History of CCASS shareholding
Participant: CMB WING LUNG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.950 | 2,585,000 | +0 | 0.20% | 2,455,750 |
| 2025-10-13 | 2025-10-09 | 0.950 | 2,585,000 | +0 | 0.20% | 2,455,750 |
| 2025-10-10 | 2025-10-08 | 0.960 | 2,585,000 | -2,000 | 0.20% | 2,481,600 |
| 2025-10-06 | 2025-10-02 | 0.950 | 2,587,000 | +29,000 | 0.20% | 2,457,650 |
| 2025-09-25 | 2025-09-23 | 1.054 | 2,558,000 | -50,000 | 0.20% | 2,696,396 |
| 2025-09-24 | 2025-09-22 | 1.054 | 2,608,000 | +84,376 | 0.20% | 2,749,102 |
| 2025-09-19 | 2025-09-17 | 1.064 | 2,523,624 | +2,903 | 0.20% | 2,686,241 |
| 2025-09-15 | 2025-09-11 | 1.054 | 2,520,721 | +55,156 | 0.20% | 2,657,100 |
| 2025-09-11 | 2025-09-09 | 1.075 | 2,465,565 | +41,609 | 0.20% | 2,649,920 |
| 2025-09-10 | 2025-09-08 | 1.064 | 2,423,956 | +1,935 | 0.19% | 2,580,150 |
| 2025-09-01 | 2025-08-28 | 1.064 | 2,422,021 | +968 | 0.19% | 2,578,090 |
| 2025-08-19 | 2025-08-15 | 1.147 | 2,421,053 | -2,903 | 0.19% | 2,777,220 |
| 2025-08-15 | 2025-08-13 | 1.188 | 2,423,956 | -4,838 | 0.19% | 2,880,750 |
| 2025-08-08 | 2025-08-06 | 1.209 | 2,428,794 | +4,838 | 0.19% | 2,936,700 |
| 2025-08-01 | 2025-07-30 | 1.209 | 2,423,956 | +4,838 | 0.19% | 2,930,850 |
| 2025-07-29 | 2025-07-25 | 1.209 | 2,419,118 | +7,742 | 0.19% | 2,925,000 |
| 2025-06-27 | 2025-06-25 | 1.137 | 2,411,376 | -4,839 | 0.19% | 2,741,199 |
| 2025-06-26 | 2025-06-24 | 1.147 | 2,416,215 | +16,450 | 0.19% | 2,771,670 |
| 2025-06-25 | 2025-06-23 | 1.137 | 2,399,765 | +7,741 | 0.19% | 2,728,000 |
| 2025-06-10 | 2025-06-06 | 1.188 | 2,392,024 | -9,676 | 0.19% | 2,842,801 |
| 2025-06-09 | 2025-06-05 | 1.209 | 2,401,700 | +968 | 0.19% | 2,903,940 |
| 2025-06-06 | 2025-06-04 | 1.383 | 2,400,732 | +967 | 0.19% | 3,319,989 |
| 2025-06-05 | 2025-06-03 | 1.372 | 2,399,765 | +140,177 | 0.19% | 3,292,313 |
| 2025-06-04 | 2025-06-02 | 1.427 | 2,259,588 | +911 | 0.19% | 3,224,000 |
| 2025-06-02 | 2025-05-29 | 1.361 | 2,258,677 | +1,822 | 0.19% | 3,073,960 |
| 2025-05-26 | 2025-05-22 | 1.383 | 2,256,855 | +9,112 | 0.19% | 3,121,021 |
| 2025-05-22 | 2025-05-20 | 1.438 | 2,247,743 | -911 | 0.19% | 3,231,769 |
| 2025-05-21 | 2025-05-19 | 1.416 | 2,248,654 | -1,823 | 0.19% | 3,183,719 |
| 2025-05-19 | 2025-05-15 | 1.372 | 2,250,477 | +911 | 0.19% | 3,087,500 |
| 2025-05-16 | 2025-05-14 | 1.416 | 2,249,566 | +912 | 0.19% | 3,185,011 |
| 2025-05-14 | 2025-05-12 | 1.350 | 2,248,654 | +18,222 | 0.19% | 3,035,639 |
| 2025-05-09 | 2025-05-07 | 1.350 | 2,230,432 | +1,822 | 0.19% | 3,011,040 |
| 2025-05-08 | 2025-05-06 | 1.427 | 2,228,610 | +911 | 0.19% | 3,179,800 |
| 2025-05-07 | 2025-05-02 | 1.493 | 2,227,699 | -45,556 | 0.19% | 3,325,201 |
| 2025-05-06 | 2025-04-30 | 1.471 | 2,273,255 | +911 | 0.19% | 3,343,300 |
| 2025-04-29 | 2025-04-25 | 1.361 | 2,272,344 | -9,111 | 0.19% | 3,092,560 |
| 2025-04-24 | 2025-04-22 | 1.317 | 2,281,455 | +2,733 | 0.19% | 3,004,800 |
| 2025-04-09 | 2025-04-07 | 1.130 | 2,278,722 | -9,111 | 0.19% | 2,576,030 |
| 2025-04-07 | 2025-04-02 | 1.240 | 2,287,833 | -1,822 | 0.19% | 2,837,430 |
| 2025-04-02 | 2025-03-31 | 1.262 | 2,289,655 | +7,289 | 0.19% | 2,889,950 |
| 2025-03-31 | 2025-03-27 | 1.317 | 2,282,366 | +9,111 | 0.19% | 3,006,000 |
| 2025-03-25 | 2025-03-21 | 1.394 | 2,273,255 | -171,291 | 0.19% | 3,168,650 |
| 2025-03-24 | 2025-03-20 | 1.416 | 2,444,546 | -366,272 | 0.21% | 3,461,070 |
| 2025-03-21 | 2025-03-19 | 1.416 | 2,810,818 | -186,781 | 0.24% | 3,979,650 |
| 2025-03-20 | 2025-03-18 | 1.383 | 2,997,599 | -194,980 | 0.25% | 4,145,401 |
| 2025-03-12 | 2025-03-10 | 1.218 | 3,192,579 | -2,734 | 0.27% | 3,889,440 |
| 2025-03-11 | 2025-03-07 | 1.207 | 3,195,313 | +1,823 | 0.27% | 3,857,701 |
| 2025-02-28 | 2025-02-26 | 1.130 | 3,193,490 | -4,556 | 0.27% | 3,610,150 |
| 2025-02-27 | 2025-02-25 | 1.109 | 3,198,046 | +212,292 | 0.27% | 3,545,100 |
| 2024-11-01 | 2024-10-30 | 1.427 | 2,985,754 | -9,111 | 0.25% | 4,260,100 |
| 2024-10-14 | 2024-10-09 | 1.416 | 2,994,865 | +11,844 | 0.25% | 4,240,230 |
| 2024-10-10 | 2024-10-08 | 1.504 | 2,983,021 | -2,733 | 0.25% | 4,485,381 |
| 2024-10-08 | 2024-10-04 | 1.537 | 2,985,754 | +82,001 | 0.25% | 4,587,800 |
| 2024-10-07 | 2024-10-03 | 1.548 | 2,903,753 | +9,111 | 0.25% | 4,493,670 |
| 2024-10-04 | 2024-10-02 | 1.635 | 2,894,642 | +18,223 | 0.24% | 4,733,731 |
| 2024-10-03 | 2024-09-30 | 1.449 | 2,876,419 | +36,445 | 0.24% | 4,167,240 |
| 2024-09-11 | 2024-09-09 | 1.295 | 2,839,974 | -27,334 | 0.24% | 3,678,060 |
| 2024-09-09 | 2024-09-04 | 1.596 | 2,867,308 | +224,925 | 0.24% | 4,575,937 |
| 2024-09-05 | 2024-09-03 | 1.596 | 2,642,383 | +8,396 | 0.24% | 4,216,979 |
| 2024-08-29 | 2024-08-27 | 1.572 | 2,633,987 | +8,397 | 0.24% | 4,140,840 |
| 2024-08-22 | 2024-08-20 | 1.489 | 2,625,590 | -8,397 | 0.24% | 3,908,749 |
| 2024-07-26 | 2024-07-24 | 1.429 | 2,633,987 | +78,927 | 0.24% | 3,764,400 |
| 2024-07-25 | 2024-07-23 | 1.405 | 2,555,060 | -1,679 | 0.23% | 3,590,740 |
| 2024-07-08 | 2024-07-04 | 1.548 | 2,556,739 | -4,198 | 0.23% | 3,958,500 |
| 2024-07-03 | 2024-06-28 | 2.097 | 2,560,937 | +408,732 | 0.23% | 5,371,268 |
| 2024-07-02 | 2024-06-27 | 2.097 | 2,152,205 | +3,528 | 0.23% | 4,514,000 |
| 2024-06-28 | 2024-06-26 | 2.069 | 2,148,677 | +1,412 | 0.23% | 4,445,701 |
| 2024-06-18 | 2024-06-14 | 2.140 | 2,147,265 | +7,056 | 0.23% | 4,594,929 |
| 2024-06-14 | 2024-06-12 | 2.211 | 2,140,209 | +9,173 | 0.23% | 4,731,480 |
| 2024-06-07 | 2024-06-05 | 2.310 | 2,131,036 | +10,585 | 0.23% | 4,922,601 |
| 2024-06-06 | 2024-06-04 | 1.927 | 2,120,451 | -7,056 | 0.23% | 4,086,800 |
| 2024-05-21 | 2024-05-17 | 1.743 | 2,127,507 | -2,117 | 0.23% | 3,708,449 |
| 2024-05-20 | 2024-05-16 | 1.658 | 2,129,624 | -4,940 | 0.23% | 3,531,059 |
| 2024-04-29 | 2024-04-25 | 1.559 | 2,134,564 | -16,230 | 0.23% | 3,327,500 |
| 2024-04-26 | 2024-04-24 | 1.488 | 2,150,794 | -9,173 | 0.23% | 3,200,401 |
| 2024-04-03 | 2024-03-28 | 1.304 | 2,159,967 | -340,119 | 0.24% | 2,816,120 |
| 2024-04-02 | 2024-03-27 | 1.205 | 2,500,086 | -7,056 | 0.27% | 3,011,550 |
| 2024-03-28 | 2024-03-26 | 1.927 | 2,507,142 | -7,762 | 0.27% | 4,832,079 |
| 2024-03-05 | 2024-03-01 | 2.253 | 2,514,904 | -3,529 | 0.27% | 5,666,759 |
| 2024-02-27 | 2024-02-23 | 1.927 | 2,518,433 | -3,528 | 0.27% | 4,853,841 |
| 2024-01-23 | 2024-01-19 | 1.927 | 2,521,961 | -14,113 | 0.27% | 4,860,641 |
| 2024-01-22 | 2024-01-18 | 1.998 | 2,536,074 | -26,108 | 0.28% | 5,067,541 |
| 2024-01-18 | 2024-01-16 | 2.041 | 2,562,182 | -5,645 | 0.28% | 5,228,639 |
| 2024-01-17 | 2024-01-15 | 2.069 | 2,567,827 | -14,113 | 0.28% | 5,312,939 |
| 2024-01-16 | 2024-01-12 | 2.055 | 2,581,940 | -14,113 | 0.28% | 5,305,550 |
| 2024-01-15 | 2024-01-11 | 2.069 | 2,596,053 | -14,113 | 0.28% | 5,371,340 |
| 2024-01-12 | 2024-01-10 | 2.112 | 2,610,166 | -8,468 | 0.28% | 5,511,510 |
| 2024-01-11 | 2024-01-09 | 2.140 | 2,618,634 | +81,855 | 0.29% | 5,603,611 |
| 2023-12-27 | 2023-12-21 | 2.097 | 2,536,779 | +9,879 | 0.28% | 5,320,600 |
| 2023-11-30 | 2023-11-28 | 2.480 | 2,526,900 | +7,056 | 0.28% | 6,266,749 |
| 2023-11-22 | 2023-11-20 | 2.792 | 2,519,844 | -7,056 | 0.27% | 7,034,871 |
| 2023-11-20 | 2023-11-16 | 2.891 | 2,526,900 | +7,056 | 0.28% | 7,305,239 |
| 2023-10-19 | 2023-10-17 | 3.061 | 2,519,844 | -705 | 0.27% | 7,713,361 |
| 2023-10-16 | 2023-10-12 | 3.132 | 2,520,549 | -16,230 | 0.27% | 7,894,119 |
| 2023-10-05 | 2023-10-03 | 3.174 | 2,536,779 | -6,351 | 0.28% | 8,052,799 |
| 2023-10-04 | 2023-09-29 | 3.231 | 2,543,130 | -706 | 0.28% | 8,217,120 |
| 2023-09-27 | 2023-09-25 | 3.359 | 2,543,836 | -12,701 | 0.28% | 8,543,851 |
| 2023-09-26 | 2023-09-22 | 3.231 | 2,556,537 | -1,411 | 0.28% | 8,260,440 |
| 2023-09-21 | 2023-09-19 | 3.089 | 2,557,948 | +4,233 | 0.28% | 7,902,499 |
| 2023-09-18 | 2023-09-14 | 3.262 | 2,553,715 | +101,566 | 0.28% | 8,329,260 |
| 2023-09-15 | 2023-09-13 | 3.262 | 2,452,149 | +69,790 | 0.28% | 7,997,990 |
| 2023-09-14 | 2023-09-12 | 3.188 | 2,382,359 | -10,163 | 0.27% | 7,594,561 |
| 2023-09-13 | 2023-09-11 | 3.188 | 2,392,522 | +57,594 | 0.27% | 7,626,959 |
| 2023-09-12 | 2023-09-07 | 2.937 | 2,334,928 | +3,388 | 0.26% | 6,857,539 |
| 2023-09-07 | 2023-09-05 | 3.025 | 2,331,540 | +10,163 | 0.27% | 7,054,049 |
| 2023-09-05 | 2023-08-31 | 3.070 | 2,321,377 | +3,388 | 0.27% | 7,126,081 |
| 2023-09-04 | 2023-08-30 | 3.129 | 2,317,989 | -27,103 | 0.27% | 7,252,520 |
| 2023-08-31 | 2023-08-29 | 3.380 | 2,345,092 | -1,355 | 0.27% | 7,925,690 |
| 2023-08-29 | 2023-08-25 | 3.394 | 2,346,447 | +2,033 | 0.27% | 7,964,900 |
| 2023-08-25 | 2023-08-23 | 3.144 | 2,344,414 | +3,388 | 0.27% | 7,369,799 |
| 2023-08-18 | 2023-08-16 | 3.306 | 2,341,026 | -168,039 | 0.27% | 7,739,198 |
| 2023-08-15 | 2023-08-11 | 3.675 | 2,509,065 | +3,387 | 0.29% | 9,220,468 |
| 2023-08-14 | 2023-08-10 | 3.734 | 2,505,678 | +10,842 | 0.29% | 9,355,942 |
| 2023-08-11 | 2023-08-09 | 3.763 | 2,494,836 | -2,914 | 0.29% | 9,389,099 |
| 2023-08-09 | 2023-08-07 | 3.852 | 2,497,750 | -6,776 | 0.29% | 9,621,243 |
| 2023-08-07 | 2023-08-03 | 3.955 | 2,504,526 | +24,393 | 0.29% | 9,906,085 |
| 2023-08-04 | 2023-08-02 | 4.014 | 2,480,133 | +6,776 | 0.29% | 9,956,016 |
| 2023-08-03 | 2023-08-01 | 3.970 | 2,473,357 | +12,874 | 0.29% | 9,819,306 |
| 2023-08-01 | 2023-07-28 | 3.985 | 2,460,483 | +6,776 | 0.28% | 9,804,509 |
| 2023-07-31 | 2023-07-27 | 3.985 | 2,453,707 | +6,098 | 0.28% | 9,777,508 |
| 2023-07-27 | 2023-07-25 | 3.985 | 2,447,609 | +4,065 | 0.28% | 9,753,209 |
| 2023-07-26 | 2023-07-24 | 3.749 | 2,443,544 | +33,879 | 0.28% | 9,160,003 |
| 2023-07-19 | 2023-07-14 | 3.837 | 2,409,665 | -3,388 | 0.28% | 9,246,380 |
| 2023-07-12 | 2023-07-10 | 3.675 | 2,413,053 | +12,197 | 0.28% | 8,867,638 |
| 2023-07-04 | 2023-06-30 | 3.867 | 2,400,856 | -2,033 | 0.28% | 9,283,444 |
| 2023-06-27 | 2023-06-23 | 3.808 | 2,402,889 | +4,065 | 0.28% | 9,149,453 |
| 2023-06-20 | 2023-06-16 | 4.206 | 2,398,824 | -2,710 | 0.28% | 10,089,856 |
| 2023-06-09 | 2023-06-07 | 4.206 | 2,401,534 | -3,388 | 0.28% | 10,101,255 |
| 2023-05-31 | 2023-05-29 | 3.808 | 2,404,922 | +3,388 | 0.28% | 9,157,194 |
| 2023-05-30 | 2023-05-25 | 3.867 | 2,401,534 | -20,327 | 0.28% | 9,286,066 |
| 2023-05-29 | 2023-05-24 | 3.926 | 2,421,861 | +677 | 0.28% | 9,507,637 |
| 2023-05-19 | 2023-05-17 | 4.103 | 2,421,184 | -25,070 | 0.28% | 9,933,775 |
| 2023-05-17 | 2023-05-15 | 3.941 | 2,446,254 | -4,743 | 0.28% | 9,639,501 |
| 2023-05-16 | 2023-05-12 | 4.494 | 2,450,997 | +17,617 | 0.28% | 11,013,852 |
| 2023-05-15 | 2023-05-11 | 4.652 | 2,433,380 | +163,653 | 0.28% | 11,319,712 |
| 2023-05-09 | 2023-05-05 | 4.462 | 2,269,727 | -5,056 | 0.28% | 10,127,467 |
| 2023-05-04 | 2023-05-02 | 4.114 | 2,274,783 | +632 | 0.28% | 9,358,181 |
| 2023-05-03 | 2023-04-28 | 4.272 | 2,274,151 | +12,640 | 0.28% | 9,715,411 |
| 2023-05-02 | 2023-04-27 | 4.256 | 2,261,511 | -61,936 | 0.28% | 9,625,628 |
| 2023-04-28 | 2023-04-26 | 4.304 | 2,323,447 | -12,641 | 0.29% | 9,999,534 |
| 2023-04-27 | 2023-04-25 | 4.240 | 2,336,088 | +27,177 | 0.29% | 9,906,086 |
| 2023-04-26 | 2023-04-24 | 4.130 | 2,308,911 | +12,640 | 0.29% | 9,535,112 |
| 2023-04-25 | 2023-04-21 | 4.177 | 2,296,271 | +13,272 | 0.28% | 9,591,912 |
| 2023-04-24 | 2023-04-20 | 4.304 | 2,282,999 | +5,056 | 0.28% | 9,825,456 |
| 2023-04-19 | 2023-04-17 | 4.462 | 2,277,943 | +10,112 | 0.28% | 10,164,127 |
| 2023-04-17 | 2023-04-13 | 4.462 | 2,267,831 | -12,640 | 0.28% | 10,119,007 |
| 2023-04-14 | 2023-04-12 | 4.430 | 2,280,471 | +10,744 | 0.28% | 10,103,240 |
| 2023-04-04 | 2023-03-31 | 4.288 | 2,269,727 | +10,112 | 0.28% | 9,732,424 |
| 2023-04-03 | 2023-03-30 | 4.383 | 2,259,615 | -37,920 | 0.28% | 9,903,582 |
| 2023-03-31 | 2023-03-29 | 4.225 | 2,297,535 | +36,024 | 0.28% | 9,706,251 |
| 2023-03-30 | 2023-03-28 | 4.225 | 2,261,511 | +2,528 | 0.28% | 9,554,062 |
| 2023-03-24 | 2023-03-22 | 4.462 | 2,258,983 | -26,544 | 0.28% | 10,079,528 |
| 2023-03-23 | 2023-03-21 | 4.415 | 2,285,527 | -10,744 | 0.28% | 10,089,477 |
| 2023-03-09 | 2023-03-07 | 4.462 | 2,296,271 | +1,896 | 0.28% | 10,245,906 |
| 2023-03-01 | 2023-02-27 | 4.525 | 2,294,375 | +2,528 | 0.28% | 10,382,658 |
| 2023-02-28 | 2023-02-24 | 4.636 | 2,291,847 | +36,656 | 0.28% | 10,625,059 |
| 2023-02-27 | 2023-02-23 | 4.889 | 2,255,191 | +2,528 | 0.28% | 11,026,049 |
| 2023-02-23 | 2023-02-21 | 4.905 | 2,252,663 | +1,896 | 0.28% | 11,049,332 |
| 2023-02-14 | 2023-02-10 | 5.221 | 2,250,767 | +72,049 | 0.28% | 11,752,292 |
| 2023-02-08 | 2023-02-06 | 5.032 | 2,178,718 | +31,601 | 0.27% | 10,962,415 |
| 2023-02-07 | 2023-02-03 | 5.190 | 2,147,117 | +3,792 | 0.27% | 11,143,142 |
| 2023-02-03 | 2023-02-01 | 5.459 | 2,143,325 | +8,216 | 0.27% | 11,699,983 |
| 2023-02-02 | 2023-01-31 | 5.585 | 2,135,109 | +2,528 | 0.26% | 11,925,397 |
| 2023-01-20 | 2023-01-18 | 5.490 | 2,132,581 | +2,528 | 0.26% | 11,708,820 |
| 2023-01-19 | 2023-01-17 | 5.633 | 2,130,053 | -12,640 | 0.26% | 11,998,267 |
| 2023-01-12 | 2023-01-10 | 5.158 | 2,142,693 | +48,032 | 0.27% | 11,052,376 |
| 2023-01-11 | 2023-01-09 | 5.174 | 2,094,661 | +1,896 | 0.26% | 10,837,762 |
| 2023-01-10 | 2023-01-06 | 5.127 | 2,092,765 | +1,896 | 0.26% | 10,728,613 |
| 2023-01-09 | 2023-01-05 | 5.221 | 2,090,869 | -3,160 | 0.26% | 10,917,391 |
| 2023-01-06 | 2023-01-04 | 5.221 | 2,094,029 | -4,424 | 0.26% | 10,933,891 |
| 2023-01-04 | 2022-12-30 | 4.810 | 2,098,453 | +6,320 | 0.26% | 10,093,713 |
| 2023-01-03 | 2022-12-29 | 4.810 | 2,092,133 | +592,191 | 0.26% | 10,063,313 |
| 2022-12-30 | 2022-12-28 | 4.952 | 1,499,942 | +77,737 | 0.19% | 7,428,428 |
| 2022-12-29 | 2022-12-23 | 5.506 | 1,422,205 | +1,264 | 0.18% | 7,831,042 |
| 2022-12-23 | 2022-12-21 | 5.538 | 1,420,941 | +7,584 | 0.18% | 7,869,048 |
| 2022-12-22 | 2022-12-20 | 5.664 | 1,413,357 | +3,160 | 0.17% | 8,005,952 |
| 2022-12-20 | 2022-12-16 | 6.171 | 1,410,197 | -3,160 | 0.17% | 8,702,069 |
| 2022-12-19 | 2022-12-15 | 5.918 | 1,413,357 | +3,160 | 0.17% | 8,363,760 |
| 2022-12-15 | 2022-12-13 | 6.123 | 1,410,197 | +3,160 | 0.17% | 8,635,130 |
| 2022-12-13 | 2022-12-09 | 6.424 | 1,407,037 | -66,361 | 0.17% | 9,038,777 |
| 2022-12-12 | 2022-12-08 | 5.965 | 1,473,398 | -41,080 | 0.18% | 8,789,001 |
| 2022-12-09 | 2022-12-07 | 5.696 | 1,514,478 | +12,640 | 0.19% | 8,626,678 |
| 2022-12-07 | 2022-12-05 | 6.028 | 1,501,838 | -6,320 | 0.19% | 9,053,701 |
| 2022-12-02 | 2022-11-30 | 5.253 | 1,508,158 | +12,008 | 0.19% | 7,922,514 |
| 2022-12-01 | 2022-11-29 | 5.522 | 1,496,150 | -6,320 | 0.19% | 8,261,876 |
| 2022-11-30 | 2022-11-28 | 5.158 | 1,502,470 | +2,528 | 0.19% | 7,749,997 |
| 2022-11-28 | 2022-11-24 | 5.506 | 1,499,942 | -6,320 | 0.19% | 8,259,083 |
| 2022-11-25 | 2022-11-23 | 5.206 | 1,506,262 | -3,160 | 0.19% | 7,841,055 |
| 2022-11-24 | 2022-11-22 | 5.079 | 1,509,422 | +16,432 | 0.19% | 7,666,441 |
| 2022-11-22 | 2022-11-18 | 5.443 | 1,492,990 | +4,424 | 0.19% | 8,126,311 |
| 2022-11-21 | 2022-11-17 | 5.886 | 1,488,566 | +1,264 | 0.19% | 8,761,715 |
| 2022-11-18 | 2022-11-16 | 5.870 | 1,487,302 | -51,825 | 0.19% | 8,730,742 |
| 2022-11-17 | 2022-11-15 | 5.364 | 1,539,127 | -22,752 | 0.19% | 8,255,669 |
| 2022-11-16 | 2022-11-14 | 4.747 | 1,561,879 | +10,112 | 0.19% | 7,413,900 |
| 2022-11-15 | 2022-11-11 | 4.589 | 1,551,767 | -9,480 | 0.19% | 7,120,371 |
| 2022-11-14 | 2022-11-10 | 4.130 | 1,561,247 | +1,264 | 0.19% | 6,447,483 |
| 2022-11-11 | 2022-11-09 | 4.256 | 1,559,983 | -3,160 | 0.19% | 6,639,727 |
| 2022-11-09 | 2022-11-07 | 4.225 | 1,563,143 | -6,320 | 0.19% | 6,603,711 |
| 2022-11-08 | 2022-11-04 | 4.003 | 1,569,463 | -9,480 | 0.20% | 6,282,749 |
| 2022-11-04 | 2022-11-02 | 3.750 | 1,578,943 | -3,160 | 0.20% | 5,920,971 |
| 2022-11-02 | 2022-10-31 | 3.513 | 1,582,103 | +3,160 | 0.20% | 5,557,325 |
| 2022-11-01 | 2022-10-28 | 3.639 | 1,578,943 | +15,800 | 0.20% | 5,746,090 |
| 2022-10-28 | 2022-10-26 | 3.892 | 1,563,143 | -3,160 | 0.20% | 6,084,318 |
| 2022-10-26 | 2022-10-24 | 3.750 | 1,566,303 | -632 | 0.20% | 5,873,571 |
| 2022-10-25 | 2022-10-21 | 3.940 | 1,566,935 | +32,232 | 0.20% | 6,173,457 |
| 2022-10-18 | 2022-10-14 | 3.877 | 1,534,703 | -9,480 | 0.19% | 5,949,336 |
| 2022-10-14 | 2022-10-12 | 3.623 | 1,544,183 | -4,424 | 0.19% | 5,595,158 |
| 2022-10-13 | 2022-10-11 | 3.655 | 1,548,607 | +2,528 | 0.19% | 5,660,194 |
| 2022-10-12 | 2022-10-10 | 3.687 | 1,546,079 | +16,432 | 0.19% | 5,699,880 |
| 2022-10-07 | 2022-10-05 | 4.019 | 1,529,647 | -3,160 | 0.19% | 6,147,564 |
| 2022-10-06 | 2022-10-03 | 3.956 | 1,532,807 | -1,264 | 0.19% | 6,063,252 |
| 2022-10-05 | 2022-09-30 | 3.940 | 1,534,071 | -1,896 | 0.19% | 6,043,979 |
| 2022-10-03 | 2022-09-29 | 3.877 | 1,535,967 | +1,896 | 0.19% | 5,954,236 |
| 2022-09-30 | 2022-09-28 | 3.940 | 1,534,071 | +31,601 | 0.19% | 6,043,979 |
| 2022-09-29 | 2022-09-27 | 4.098 | 1,502,470 | -1,264 | 0.19% | 6,157,206 |
| 2022-09-28 | 2022-09-26 | 4.035 | 1,503,734 | -3,792 | 0.19% | 6,067,214 |
| 2022-09-26 | 2022-09-22 | 4.240 | 1,507,526 | +1,264 | 0.19% | 6,392,603 |
| 2022-09-23 | 2022-09-21 | 4.240 | 1,506,262 | +20,856 | 0.19% | 6,387,243 |
| 2022-09-22 | 2022-09-20 | 4.446 | 1,485,406 | +4,424 | 0.19% | 6,604,343 |
| 2022-09-21 | 2022-09-19 | 4.557 | 1,480,982 | +5,056 | 0.18% | 6,748,704 |
| 2022-09-19 | 2022-09-15 | 5.450 | 1,475,926 | +96,117 | 0.18% | 8,043,486 |
| 2022-09-16 | 2022-09-14 | 5.467 | 1,379,809 | +4,136 | 0.18% | 7,543,021 |
| 2022-09-15 | 2022-09-13 | 5.501 | 1,375,673 | +2,955 | 0.18% | 7,566,977 |
| 2022-09-14 | 2022-09-09 | 5.670 | 1,372,718 | -4,136 | 0.18% | 7,783,053 |
| 2022-09-13 | 2022-09-08 | 5.433 | 1,376,854 | +3,545 | 0.18% | 7,480,261 |
| 2022-09-09 | 2022-09-07 | 5.517 | 1,373,309 | -4,727 | 0.18% | 7,577,217 |
| 2022-09-07 | 2022-09-05 | 5.331 | 1,378,036 | +9,454 | 0.18% | 7,346,745 |
| 2022-09-06 | 2022-09-02 | 5.382 | 1,368,582 | +14,180 | 0.18% | 7,365,832 |
| 2022-08-30 | 2022-08-26 | 5.873 | 1,354,402 | +4,136 | 0.18% | 7,954,281 |
| 2022-08-25 | 2022-08-23 | 5.771 | 1,350,266 | -9,454 | 0.18% | 7,792,872 |
| 2022-08-23 | 2022-08-19 | 5.433 | 1,359,720 | +1,773 | 0.18% | 7,387,175 |
| 2022-08-17 | 2022-08-15 | 5.501 | 1,357,947 | +1,772 | 0.18% | 7,469,474 |
| 2022-08-15 | 2022-08-11 | 5.670 | 1,356,175 | -5,908 | 0.18% | 7,689,257 |
| 2022-08-12 | 2022-08-10 | 5.450 | 1,362,083 | -1,773 | 0.18% | 7,423,065 |
| 2022-08-11 | 2022-08-09 | 5.534 | 1,363,856 | -5,317 | 0.18% | 7,548,143 |
| 2022-08-10 | 2022-08-08 | 5.297 | 1,369,173 | -8,863 | 0.18% | 7,253,147 |
| 2022-08-08 | 2022-08-04 | 5.094 | 1,378,036 | +5,908 | 0.18% | 7,020,223 |
| 2022-08-04 | 2022-08-02 | 5.162 | 1,372,128 | +2,955 | 0.18% | 7,083,017 |
| 2022-08-03 | 2022-08-01 | 5.247 | 1,369,173 | +5,908 | 0.18% | 7,183,628 |
| 2022-07-29 | 2022-07-27 | 5.602 | 1,363,265 | +4,727 | 0.18% | 7,637,164 |
| 2022-07-26 | 2022-07-22 | 5.907 | 1,358,538 | +591 | 0.18% | 8,024,557 |
| 2022-07-25 | 2022-07-21 | 5.907 | 1,357,947 | +2,363 | 0.18% | 8,021,066 |
| 2022-07-18 | 2022-07-14 | 5.551 | 1,355,584 | +19,498 | 0.18% | 7,525,305 |
| 2022-07-15 | 2022-07-13 | 5.653 | 1,336,086 | +1,773 | 0.18% | 7,552,743 |
| 2022-07-14 | 2022-07-12 | 5.822 | 1,334,313 | +1,772 | 0.18% | 7,768,551 |
| 2022-07-13 | 2022-07-11 | 5.839 | 1,332,541 | +1,182 | 0.18% | 7,780,787 |
| 2022-07-06 | 2022-07-04 | 6.448 | 1,331,359 | +4,136 | 0.18% | 8,585,073 |
| 2022-07-05 | 2022-06-30 | 6.584 | 1,327,223 | +1,772 | 0.18% | 8,738,107 |
| 2022-07-04 | 2022-06-29 | 6.770 | 1,325,451 | -5,908 | 0.18% | 8,973,203 |
| 2022-06-24 | 2022-06-22 | 6.465 | 1,331,359 | +1,182 | 0.18% | 8,607,606 |
| 2022-06-23 | 2022-06-21 | 6.635 | 1,330,177 | +1,772 | 0.18% | 8,825,094 |
| 2022-06-22 | 2022-06-20 | 6.651 | 1,328,405 | -25,406 | 0.18% | 8,835,821 |
| 2022-06-20 | 2022-06-16 | 6.228 | 1,353,811 | +2,954 | 0.18% | 8,431,983 |
| 2022-06-17 | 2022-06-15 | 6.296 | 1,350,857 | -5,908 | 0.18% | 8,505,036 |
| 2022-06-15 | 2022-06-13 | 6.178 | 1,356,765 | +6,499 | 0.18% | 8,381,492 |
| 2022-06-14 | 2022-06-10 | 6.431 | 1,350,266 | +3,545 | 0.18% | 8,684,139 |
| 2022-06-13 | 2022-06-09 | 6.482 | 1,346,721 | -2,954 | 0.18% | 8,729,719 |
| 2022-06-08 | 2022-06-06 | 6.211 | 1,349,675 | +7,681 | 0.18% | 8,383,379 |
| 2022-06-07 | 2022-06-02 | 6.567 | 1,341,994 | -46,677 | 0.18% | 8,812,642 |
| 2022-06-02 | 2022-05-31 | 5.636 | 1,388,671 | -3,545 | 0.19% | 7,826,497 |
| 2022-05-31 | 2022-05-27 | 5.416 | 1,392,216 | +11,817 | 0.19% | 7,540,158 |
| 2022-05-30 | 2022-05-26 | 5.382 | 1,380,399 | +7,681 | 0.18% | 7,429,432 |
| 2022-05-26 | 2022-05-24 | 5.501 | 1,372,718 | +4,136 | 0.18% | 7,550,723 |
| 2022-05-25 | 2022-05-23 | 5.653 | 1,368,582 | +56,721 | 0.18% | 7,736,439 |
| 2022-05-24 | 2022-05-20 | 5.890 | 1,311,861 | +591 | 0.18% | 7,726,644 |
| 2022-05-16 | 2022-05-12 | 5.771 | 1,311,270 | +11,226 | 0.18% | 7,567,812 |
| 2022-05-12 | 2022-05-10 | 7.351 | 1,300,044 | +113,384 | 0.17% | 9,556,782 |
| 2022-05-11 | 2022-05-06 | 7.351 | 1,186,660 | +5,401 | 0.17% | 8,723,282 |
| 2022-05-03 | 2022-04-28 | 7.407 | 1,181,259 | -2,701 | 0.17% | 8,749,198 |
| 2022-04-29 | 2022-04-27 | 7.573 | 1,183,960 | -5,400 | 0.17% | 8,966,510 |
| 2022-04-27 | 2022-04-25 | 7.092 | 1,189,360 | +1,620 | 0.17% | 8,434,808 |
| 2022-04-26 | 2022-04-22 | 7.055 | 1,187,740 | +1,620 | 0.17% | 8,379,333 |
| 2022-04-25 | 2022-04-21 | 7.240 | 1,186,120 | +5,941 | 0.17% | 8,587,534 |
| 2022-04-22 | 2022-04-20 | 7.518 | 1,180,179 | +1,620 | 0.17% | 8,872,316 |
| 2022-04-14 | 2022-04-12 | 7.796 | 1,178,559 | +1,620 | 0.17% | 9,187,483 |
| 2022-04-13 | 2022-04-11 | 7.758 | 1,176,939 | +11,881 | 0.17% | 9,131,268 |
| 2022-04-12 | 2022-04-08 | 8.147 | 1,165,058 | +2,701 | 0.17% | 9,492,122 |
| 2022-04-08 | 2022-04-06 | 8.333 | 1,162,357 | +5,400 | 0.17% | 9,685,346 |
| 2022-04-07 | 2022-04-04 | 8.407 | 1,156,957 | -14,041 | 0.17% | 9,726,043 |
| 2022-04-06 | 2022-04-01 | 8.018 | 1,170,998 | +5,940 | 0.17% | 9,388,737 |
| 2022-04-04 | 2022-03-31 | 8.055 | 1,165,058 | +2,701 | 0.17% | 9,384,257 |
| 2022-04-01 | 2022-03-30 | 8.129 | 1,162,357 | -38,884 | 0.17% | 9,448,593 |
| 2022-03-31 | 2022-03-29 | 7.684 | 1,201,241 | +1,620 | 0.18% | 9,230,843 |
| 2022-03-30 | 2022-03-28 | 7.592 | 1,199,621 | +6,480 | 0.18% | 9,107,329 |
| 2022-03-29 | 2022-03-25 | 7.851 | 1,193,141 | +2,701 | 0.17% | 9,367,436 |
| 2022-03-25 | 2022-03-23 | 7.962 | 1,190,440 | -1,620 | 0.17% | 9,478,488 |
| 2022-03-24 | 2022-03-22 | 7.888 | 1,192,060 | -1,081 | 0.17% | 9,403,095 |
| 2022-03-23 | 2022-03-21 | 7.592 | 1,193,141 | -2,700 | 0.17% | 9,058,134 |
| 2022-03-22 | 2022-03-18 | 7.777 | 1,195,841 | +13,502 | 0.17% | 9,300,062 |
| 2022-03-21 | 2022-03-17 | 8.073 | 1,182,339 | -2,701 | 0.17% | 9,545,344 |
| 2022-03-17 | 2022-03-15 | 5.888 | 1,185,040 | +96,130 | 0.17% | 6,977,876 |
| 2022-03-16 | 2022-03-14 | 7.388 | 1,088,910 | +12,421 | 0.16% | 8,045,036 |
| 2022-03-15 | 2022-03-11 | 7.703 | 1,076,489 | +56,166 | 0.16% | 8,292,129 |
| 2022-03-14 | 2022-03-10 | 8.314 | 1,020,323 | -5,401 | 0.15% | 8,482,954 |
| 2022-03-11 | 2022-03-09 | 8.110 | 1,025,724 | +34,023 | 0.15% | 8,318,935 |
| 2022-03-10 | 2022-03-08 | 8.351 | 991,701 | +2,701 | 0.14% | 8,281,717 |
| 2022-03-09 | 2022-03-07 | 8.444 | 989,000 | +7,020 | 0.14% | 8,350,726 |
| 2022-03-08 | 2022-03-04 | 8.851 | 981,980 | +1,081 | 0.14% | 8,691,478 |
| 2022-03-07 | 2022-03-03 | 8.981 | 980,899 | -3,781 | 0.14% | 8,809,051 |
| 2022-03-04 | 2022-03-02 | 8.814 | 984,680 | -1,620 | 0.14% | 8,678,910 |
| 2022-03-03 | 2022-03-01 | 8.758 | 986,300 | -2,700 | 0.14% | 8,638,399 |
| 2022-03-02 | 2022-02-28 | 8.851 | 989,000 | +7,020 | 0.14% | 8,753,612 |
| 2022-03-01 | 2022-02-25 | 8.851 | 981,980 | -8,100 | 0.14% | 8,691,478 |
| 2022-02-24 | 2022-02-22 | 8.814 | 990,080 | +71,287 | 0.14% | 8,726,505 |
| 2022-02-23 | 2022-02-21 | 8.962 | 918,793 | +8,101 | 0.13% | 8,234,290 |
| 2022-02-17 | 2022-02-15 | 8.869 | 910,692 | +32,403 | 0.13% | 8,077,373 |
| 2022-02-16 | 2022-02-14 | 9.203 | 878,289 | +52,385 | 0.13% | 8,082,709 |
| 2022-02-15 | 2022-02-11 | 9.906 | 825,904 | +2,700 | 0.12% | 8,181,755 |
| 2022-02-10 | 2022-02-08 | 9.536 | 823,204 | +2,701 | 0.12% | 7,850,147 |
| 2022-02-09 | 2022-02-07 | 9.777 | 820,503 | +5,400 | 0.12% | 8,021,899 |
| 2022-02-08 | 2022-02-04 | 9.777 | 815,103 | -5,400 | 0.12% | 7,969,104 |
| 2022-02-07 | 2022-01-31 | 9.203 | 820,503 | +2,700 | 0.12% | 7,550,916 |
| 2022-02-04 | 2022-01-27 | 9.258 | 817,803 | +2,700 | 0.12% | 7,571,498 |
| 2022-01-27 | 2022-01-25 | 9.943 | 815,103 | -540 | 0.12% | 8,104,941 |
| 2022-01-26 | 2022-01-24 | 10.166 | 815,643 | -2,700 | 0.12% | 8,291,547 |
| 2022-01-13 | 2022-01-11 | 9.147 | 818,343 | +1,080 | 0.12% | 7,485,579 |
| 2022-01-12 | 2022-01-10 | 8.981 | 817,263 | -4,159 | 0.12% | 7,339,503 |
| 2022-01-07 | 2022-01-05 | 8.740 | 821,422 | +2,701 | 0.12% | 7,179,124 |
| 2022-01-06 | 2022-01-04 | 8.907 | 818,721 | +2,700 | 0.12% | 7,291,957 |
| 2022-01-05 | 2022-01-03 | 8.962 | 816,021 | +1,620 | 0.12% | 7,313,240 |
| 2021-12-30 | 2021-12-28 | 9.258 | 814,401 | -9,181 | 0.12% | 7,540,001 |
| 2021-12-29 | 2021-12-24 | 9.110 | 823,582 | -1,620 | 0.12% | 7,503,002 |
| 2021-12-23 | 2021-12-21 | 9.166 | 825,202 | +1,620 | 0.12% | 7,563,600 |
| 2021-12-21 | 2021-12-17 | 9.240 | 823,582 | +1,620 | 0.12% | 7,609,752 |
| 2021-12-20 | 2021-12-16 | 9.295 | 821,962 | +1,621 | 0.12% | 7,640,443 |
| 2021-12-13 | 2021-12-09 | 10.184 | 820,341 | -5,401 | 0.12% | 8,354,495 |
| 2021-12-09 | 2021-12-07 | 9.906 | 825,742 | -17,282 | 0.12% | 8,180,150 |
| 2021-12-02 | 2021-11-30 | 9.240 | 843,024 | +3,241 | 0.12% | 7,789,392 |
| 2021-12-01 | 2021-11-29 | 9.444 | 839,783 | +4,320 | 0.12% | 7,930,496 |
| 2021-11-26 | 2021-11-24 | 9.518 | 835,463 | +3,780 | 0.12% | 7,951,580 |
| 2021-11-24 | 2021-11-22 | 9.721 | 831,683 | -6,480 | 0.12% | 8,085,004 |
| 2021-11-23 | 2021-11-19 | 9.851 | 838,163 | -1,080 | 0.12% | 8,256,638 |
| 2021-11-19 | 2021-11-17 | 9.666 | 839,243 | +3,780 | 0.12% | 8,111,877 |
| 2021-11-18 | 2021-11-16 | 9.777 | 835,463 | -1,080 | 0.12% | 8,168,160 |
| 2021-11-16 | 2021-11-12 | 9.721 | 836,543 | -3,780 | 0.12% | 8,132,249 |
| 2021-11-15 | 2021-11-11 | 9.592 | 840,323 | -8,641 | 0.12% | 8,060,076 |
| 2021-11-12 | 2021-11-10 | 9.277 | 848,964 | +11,881 | 0.12% | 7,875,717 |
| 2021-11-10 | 2021-11-08 | 9.277 | 837,083 | -3,240 | 0.12% | 7,765,499 |
| 2021-11-08 | 2021-11-04 | 9.073 | 840,323 | +6,480 | 0.12% | 7,624,396 |
| 2021-11-04 | 2021-11-02 | 9.369 | 833,843 | +19,442 | 0.12% | 7,812,642 |
| 2021-11-03 | 2021-11-01 | 9.851 | 814,401 | +5,941 | 0.12% | 8,022,561 |
| 2021-11-02 | 2021-10-29 | 10.555 | 808,460 | +1,620 | 0.12% | 8,532,897 |
| 2021-10-27 | 2021-10-25 | 10.851 | 806,840 | +1,080 | 0.12% | 8,754,838 |
| 2021-10-25 | 2021-10-21 | 11.406 | 805,760 | -3,780 | 0.12% | 9,190,720 |
| 2021-10-21 | 2021-10-19 | 10.943 | 809,540 | -1,081 | 0.12% | 8,859,086 |
| 2021-10-20 | 2021-10-18 | 11.110 | 810,621 | -7,560 | 0.12% | 9,006,005 |
| 2021-10-18 | 2021-10-12 | 10.517 | 818,181 | -2,701 | 0.12% | 8,605,197 |
| 2021-10-11 | 2021-10-07 | 10.647 | 820,882 | -3,240 | 0.12% | 8,740,005 |
| 2021-10-06 | 2021-10-04 | 10.517 | 824,122 | -540 | 0.12% | 8,667,682 |
| 2021-10-05 | 2021-09-30 | 10.277 | 824,662 | -540 | 0.12% | 8,474,851 |
| 2021-09-30 | 2021-09-28 | 9.943 | 825,202 | -1,620 | 0.12% | 8,205,360 |
| 2021-09-27 | 2021-09-23 | 9.740 | 826,822 | -4,321 | 0.12% | 8,053,059 |
| 2021-09-24 | 2021-09-21 | 9.536 | 831,143 | -2,700 | 0.12% | 7,925,854 |
| 2021-09-23 | 2021-09-20 | 9.147 | 833,843 | +2,700 | 0.12% | 7,627,362 |
| 2021-09-20 | 2021-09-16 | 9.092 | 831,143 | +13,502 | 0.12% | 7,556,494 |
| 2021-09-16 | 2021-09-14 | 10.369 | 817,641 | +106,390 | 0.12% | 8,478,398 |
| 2021-09-15 | 2021-09-13 | 10.480 | 711,251 | -1,620 | 0.10% | 7,454,224 |
| 2021-09-14 | 2021-09-10 | 9.980 | 712,871 | +3,241 | 0.10% | 7,114,802 |
| 2021-09-13 | 2021-09-09 | 10.129 | 709,630 | +540 | 0.10% | 7,187,575 |
| 2021-09-10 | 2021-09-08 | 10.573 | 709,090 | +3,240 | 0.10% | 7,497,225 |
| 2021-09-06 | 2021-09-02 | 10.517 | 705,850 | -1,080 | 0.10% | 7,423,759 |
| 2021-09-03 | 2021-09-01 | 10.406 | 706,930 | +55,085 | 0.10% | 7,356,578 |
| 2021-09-02 | 2021-08-31 | 10.369 | 651,845 | +29,703 | 0.10% | 6,759,203 |
| 2021-09-01 | 2021-08-30 | 10.277 | 622,142 | +2,700 | 0.09% | 6,393,602 |
| 2021-08-30 | 2021-08-26 | 10.629 | 619,442 | +1,621 | 0.09% | 6,583,785 |
| 2021-08-26 | 2021-08-24 | 11.570 | 617,821 | +51,305 | 0.09% | 7,148,315 |
| 2021-08-25 | 2021-08-23 | 10.944 | 566,516 | +13,466 | 0.08% | 6,200,107 |
| 2021-08-24 | 2021-08-20 | 10.887 | 553,050 | +10,017 | 0.08% | 6,021,261 |
| 2021-08-23 | 2021-08-19 | 11.362 | 543,033 | +1,055 | 0.08% | 6,169,702 |
| 2021-08-18 | 2021-08-16 | 11.987 | 541,978 | +2,109 | 0.08% | 6,496,956 |
| 2021-08-17 | 2021-08-13 | 12.481 | 539,869 | -1,055 | 0.08% | 6,737,914 |
| 2021-08-13 | 2021-08-11 | 12.879 | 540,924 | -83,827 | 0.08% | 6,966,541 |
| 2021-08-11 | 2021-08-09 | 12.519 | 624,751 | -1,055 | 0.09% | 7,820,996 |
| 2021-08-02 | 2021-07-29 | 12.727 | 625,806 | -1,054 | 0.09% | 7,964,773 |
| 2021-07-30 | 2021-07-28 | 11.817 | 626,860 | -1,055 | 0.09% | 7,407,468 |
| 2021-07-29 | 2021-07-27 | 11.058 | 627,915 | +4,745 | 0.09% | 6,943,534 |
| 2021-07-28 | 2021-07-26 | 11.551 | 623,170 | +13,181 | 0.09% | 7,198,384 |
| 2021-07-27 | 2021-07-23 | 12.689 | 609,989 | +1,054 | 0.09% | 7,740,327 |
| 2021-07-22 | 2021-07-20 | 13.353 | 608,935 | -10,544 | 0.09% | 8,131,202 |
| 2021-07-20 | 2021-07-16 | 13.239 | 619,479 | -5,272 | 0.09% | 8,201,498 |
| 2021-07-19 | 2021-07-15 | 13.486 | 624,751 | -528 | 0.09% | 8,425,346 |
| 2021-07-16 | 2021-07-14 | 13.581 | 625,279 | +4,218 | 0.09% | 8,491,766 |
| 2021-07-15 | 2021-07-13 | 13.770 | 621,061 | -1,054 | 0.09% | 8,552,283 |
| 2021-07-14 | 2021-07-12 | 13.619 | 622,115 | -1,055 | 0.09% | 8,472,397 |
| 2021-07-12 | 2021-07-08 | 13.088 | 623,170 | +528 | 0.09% | 8,155,804 |
| 2021-07-08 | 2021-07-06 | 13.543 | 622,642 | +527 | 0.09% | 8,432,334 |
| 2021-07-06 | 2021-07-02 | 14.415 | 622,115 | +5,272 | 0.09% | 8,967,997 |
| 2021-07-05 | 2021-06-30 | 14.965 | 616,843 | +527 | 0.09% | 9,231,299 |
| 2021-07-02 | 2021-06-29 | 15.003 | 616,316 | +1,055 | 0.09% | 9,246,792 |
| 2021-06-29 | 2021-06-25 | 15.326 | 615,261 | +4,217 | 0.09% | 9,429,354 |
| 2021-06-28 | 2021-06-24 | 15.459 | 611,044 | -3,690 | 0.09% | 9,445,855 |
| 2021-06-25 | 2021-06-23 | 15.060 | 614,734 | -2,636 | 0.09% | 9,258,037 |
| 2021-06-23 | 2021-06-21 | 14.188 | 617,370 | +2,636 | 0.09% | 8,759,076 |
| 2021-06-22 | 2021-06-18 | 14.396 | 614,734 | -4,218 | 0.09% | 8,849,937 |
| 2021-06-18 | 2021-06-16 | 14.017 | 618,952 | -25,306 | 0.09% | 8,675,861 |
| 2021-06-17 | 2021-06-15 | 14.586 | 644,258 | -1,055 | 0.10% | 9,397,175 |
| 2021-06-16 | 2021-06-11 | 15.117 | 645,313 | +7,381 | 0.10% | 9,755,284 |
| 2021-06-15 | 2021-06-10 | 15.345 | 637,932 | -527 | 0.10% | 9,788,904 |
| 2021-06-11 | 2021-06-09 | 14.965 | 638,459 | -91,736 | 0.10% | 9,554,791 |
| 2021-06-10 | 2021-06-08 | 13.846 | 730,195 | -6,326 | 0.11% | 10,110,506 |
| 2021-06-09 | 2021-06-07 | 13.714 | 736,521 | +12,653 | 0.11% | 10,100,308 |
| 2021-06-08 | 2021-06-04 | 13.182 | 723,868 | +21,089 | 0.11% | 9,542,350 |
| 2021-06-07 | 2021-06-03 | 13.088 | 702,779 | +70,119 | 0.11% | 9,197,696 |
| 2021-06-01 | 2021-05-28 | 13.467 | 632,660 | -53,248 | 0.10% | 8,520,006 |
| 2021-05-31 | 2021-05-27 | 14.131 | 685,908 | -2,109 | 0.10% | 9,692,444 |
| 2021-05-28 | 2021-05-26 | 13.884 | 688,017 | -527 | 0.10% | 9,552,596 |
| 2021-05-27 | 2021-05-25 | 13.808 | 688,544 | -13,181 | 0.10% | 9,507,673 |
| 2021-05-26 | 2021-05-24 | 14.112 | 701,725 | -4,745 | 0.11% | 9,902,641 |
| 2021-05-25 | 2021-05-21 | 13.296 | 706,470 | -71,174 | 0.11% | 9,393,402 |
| 2021-05-24 | 2021-05-20 | 13.410 | 777,644 | -40,596 | 0.12% | 10,428,249 |
| 2021-05-21 | 2021-05-18 | 13.031 | 818,240 | -9,490 | 0.12% | 10,662,244 |
| 2021-05-20 | 2021-05-17 | 12.006 | 827,730 | -527 | 0.12% | 9,938,105 |
| 2021-05-17 | 2021-05-13 | 11.456 | 828,257 | -1,054 | 0.12% | 9,488,842 |
| 2021-05-14 | 2021-05-12 | 11.324 | 829,311 | +50,085 | 0.13% | 9,390,807 |
| 2021-05-13 | 2021-05-11 | 11.248 | 779,226 | +30,052 | 0.12% | 8,764,543 |
| 2021-05-11 | 2021-05-07 | 12.225 | 749,174 | +22,053 | 0.11% | 9,158,808 |
| 2021-05-07 | 2021-05-05 | 12.128 | 727,121 | +1,025 | 0.11% | 8,818,205 |
| 2021-05-06 | 2021-05-04 | 12.323 | 726,096 | +3,072 | 0.11% | 8,947,575 |
| 2021-05-05 | 2021-05-03 | 12.303 | 723,024 | +1,024 | 0.11% | 8,895,599 |
| 2021-05-04 | 2021-04-30 | 12.850 | 722,000 | +2,048 | 0.11% | 9,277,800 |
| 2021-04-30 | 2021-04-28 | 13.514 | 719,952 | -2,048 | 0.11% | 9,729,523 |
| 2021-04-28 | 2021-04-26 | 13.260 | 722,000 | +1,024 | 0.11% | 9,573,900 |
| 2021-04-22 | 2021-04-20 | 13.807 | 720,976 | -3,584 | 0.11% | 9,954,562 |
| 2021-04-09 | 2021-04-07 | 14.295 | 724,560 | -5,121 | 0.11% | 10,357,796 |
| 2021-04-08 | 2021-04-01 | 14.178 | 729,681 | -7,169 | 0.11% | 10,345,502 |
| 2021-04-07 | 2021-03-31 | 13.436 | 736,850 | +1,024 | 0.11% | 9,900,325 |
| 2021-04-01 | 2021-03-30 | 13.866 | 735,826 | +3,073 | 0.11% | 10,202,707 |
| 2021-03-31 | 2021-03-29 | 13.573 | 732,753 | -4,609 | 0.11% | 9,945,448 |
| 2021-03-25 | 2021-03-23 | 13.553 | 737,362 | +512 | 0.11% | 9,993,604 |
| 2021-03-24 | 2021-03-22 | 13.788 | 736,850 | -12,289 | 0.11% | 10,159,345 |
| 2021-03-23 | 2021-03-19 | 13.456 | 749,139 | -1,024 | 0.12% | 10,080,070 |
| 2021-03-19 | 2021-03-17 | 12.655 | 750,163 | -2,560 | 0.12% | 9,493,199 |
| 2021-03-18 | 2021-03-16 | 12.323 | 752,723 | -4,097 | 0.12% | 9,275,695 |
| 2021-03-17 | 2021-03-15 | 12.049 | 756,820 | +2,560 | 0.12% | 9,119,262 |
| 2021-03-16 | 2021-03-12 | 12.518 | 754,260 | -512 | 0.12% | 9,441,936 |
| 2021-03-15 | 2021-03-11 | 12.401 | 754,772 | -1,536 | 0.12% | 9,359,905 |
| 2021-03-11 | 2021-03-09 | 11.854 | 756,308 | -61,447 | 0.12% | 8,965,393 |
| 2021-03-10 | 2021-03-08 | 11.757 | 817,755 | +3,585 | 0.13% | 9,613,945 |
| 2021-03-09 | 2021-03-05 | 12.167 | 814,170 | +2,560 | 0.13% | 9,905,698 |
| 2021-03-08 | 2021-03-04 | 12.460 | 811,610 | +11,265 | 0.13% | 10,112,301 |
| 2021-03-04 | 2021-03-02 | 13.241 | 800,345 | +3,585 | 0.12% | 10,597,144 |
| 2021-03-02 | 2021-02-26 | 13.670 | 796,760 | +1,024 | 0.12% | 10,891,996 |
| 2021-03-01 | 2021-02-25 | 14.002 | 795,736 | +1,536 | 0.12% | 11,142,178 |
| 2021-02-26 | 2021-02-24 | 13.397 | 794,200 | -2,048 | 0.12% | 10,639,860 |
| 2021-02-25 | 2021-02-23 | 13.983 | 796,248 | -512 | 0.12% | 11,133,797 |
| 2021-02-24 | 2021-02-22 | 14.022 | 796,760 | -50,182 | 0.12% | 11,172,076 |
| 2021-02-23 | 2021-02-19 | 14.549 | 846,942 | +2,048 | 0.13% | 12,322,303 |
| 2021-02-22 | 2021-02-18 | 14.862 | 844,894 | +2,049 | 0.13% | 12,556,506 |
| 2021-02-18 | 2021-02-16 | 15.389 | 842,845 | -2,561 | 0.13% | 12,970,474 |
| 2021-02-17 | 2021-02-11 | 15.155 | 845,406 | -14,337 | 0.13% | 12,811,765 |
| 2021-02-16 | 2021-02-09 | 15.194 | 859,743 | -4,097 | 0.13% | 13,062,616 |
| 2021-02-10 | 2021-02-08 | 15.037 | 863,840 | -3,584 | 0.13% | 12,989,905 |
| 2021-02-09 | 2021-02-05 | 14.842 | 867,424 | +1,536 | 0.13% | 12,874,399 |
| 2021-02-08 | 2021-02-04 | 15.037 | 865,888 | +5,633 | 0.13% | 13,020,701 |
| 2021-02-04 | 2021-02-02 | 15.604 | 860,255 | -34,820 | 0.13% | 13,423,195 |
| 2021-02-03 | 2021-02-01 | 15.116 | 895,075 | -30,212 | 0.14% | 13,529,518 |
| 2021-02-02 | 2021-01-29 | 14.744 | 925,287 | -14,337 | 0.14% | 13,642,857 |
| 2021-02-01 | 2021-01-28 | 14.744 | 939,624 | +1,536 | 0.15% | 13,854,249 |
| 2021-01-29 | 2021-01-27 | 14.452 | 938,088 | +8,193 | 0.15% | 13,556,801 |
| 2021-01-28 | 2021-01-26 | 15.037 | 929,895 | +14,338 | 0.14% | 13,983,200 |
| 2021-01-27 | 2021-01-25 | 15.428 | 915,557 | -6,657 | 0.14% | 14,125,193 |
| 2021-01-26 | 2021-01-22 | 14.764 | 922,214 | -10,753 | 0.14% | 13,615,558 |
| 2021-01-25 | 2021-01-21 | 14.764 | 932,967 | +20,482 | 0.14% | 13,774,315 |
| 2021-01-22 | 2021-01-20 | 15.135 | 912,485 | -37,380 | 0.14% | 13,810,499 |
| 2021-01-21 | 2021-01-19 | 14.666 | 949,865 | -24,067 | 0.15% | 13,931,047 |
| 2021-01-20 | 2021-01-18 | 13.397 | 973,932 | -9,217 | 0.15% | 13,047,721 |
| 2021-01-19 | 2021-01-15 | 12.792 | 983,149 | +7,681 | 0.15% | 12,576,001 |
| 2021-01-15 | 2021-01-13 | 13.221 | 975,468 | +1,024 | 0.15% | 12,896,849 |
| 2021-01-14 | 2021-01-12 | 13.534 | 974,444 | +1,024 | 0.15% | 13,187,791 |
| 2021-01-13 | 2021-01-11 | 13.631 | 973,420 | -33,284 | 0.15% | 13,268,982 |
| 2021-01-12 | 2021-01-08 | 13.397 | 1,006,704 | -37,892 | 0.16% | 13,486,766 |
| 2021-01-11 | 2021-01-07 | 12.928 | 1,044,596 | +8,193 | 0.16% | 13,504,804 |
| 2021-01-08 | 2021-01-06 | 13.592 | 1,036,403 | +111,116 | 0.16% | 14,087,043 |
| 2021-01-07 | 2021-01-05 | 11.815 | 925,287 | -8,704 | 0.14% | 10,932,356 |
| 2021-01-06 | 2021-01-04 | 12.479 | 933,991 | +6,144 | 0.15% | 11,655,354 |
| 2021-01-05 | 2020-12-31 | 12.889 | 927,847 | +5,121 | 0.15% | 11,959,203 |
| 2021-01-04 | 2020-12-29 | 13.045 | 922,726 | +1,024 | 0.14% | 12,037,357 |
| 2020-12-30 | 2020-12-28 | 12.928 | 921,702 | +3,072 | 0.14% | 11,915,999 |
| 2020-12-29 | 2020-12-24 | 13.338 | 918,630 | -4,096 | 0.14% | 12,253,023 |
| 2020-12-28 | 2020-12-22 | 12.479 | 922,726 | -79,881 | 0.14% | 11,514,777 |
| 2020-12-23 | 2020-12-21 | 13.124 | 1,002,607 | -1,536 | 0.16% | 13,157,759 |
| 2020-12-22 | 2020-12-18 | 12.225 | 1,004,143 | +2,560 | 0.16% | 12,275,857 |
| 2020-12-21 | 2020-12-17 | 12.440 | 1,001,583 | -17,922 | 0.16% | 12,459,721 |
| 2020-12-18 | 2020-12-16 | 12.401 | 1,019,505 | +28,163 | 0.16% | 12,642,851 |
| 2020-12-17 | 2020-12-15 | 12.889 | 991,342 | +4,609 | 0.16% | 12,777,602 |
| 2020-12-16 | 2020-12-14 | 12.128 | 986,733 | -5,121 | 0.15% | 11,966,666 |
| 2020-12-15 | 2020-12-11 | 11.854 | 991,854 | -2,048 | 0.16% | 11,757,591 |
| 2020-12-14 | 2020-12-10 | 12.284 | 993,902 | -121,870 | 0.16% | 12,208,889 |
| 2020-12-11 | 2020-12-09 | 12.655 | 1,115,772 | +512 | 0.18% | 14,119,925 |
| 2020-12-10 | 2020-12-08 | 12.655 | 1,115,260 | -8,705 | 0.17% | 14,113,446 |
| 2020-12-09 | 2020-12-07 | 12.596 | 1,123,965 | -2,048 | 0.18% | 14,157,756 |
| 2020-12-08 | 2020-12-04 | 12.792 | 1,126,013 | +512 | 0.18% | 14,403,453 |
| 2020-12-07 | 2020-12-03 | 13.241 | 1,125,501 | +1,024 | 0.18% | 14,902,444 |
| 2020-12-04 | 2020-12-02 | 13.163 | 1,124,477 | -44,549 | 0.18% | 14,801,046 |
| 2020-12-03 | 2020-12-01 | 13.416 | 1,169,026 | +25,603 | 0.18% | 15,684,217 |
| 2020-12-02 | 2020-11-30 | 13.299 | 1,143,423 | +29,188 | 0.18% | 15,206,734 |
| 2020-12-01 | 2020-11-27 | 13.827 | 1,114,235 | +512 | 0.17% | 15,406,074 |
| 2020-11-30 | 2020-11-26 | 13.319 | 1,113,723 | -9,729 | 0.17% | 14,833,495 |
| 2020-11-27 | 2020-11-25 | 13.475 | 1,123,452 | +512 | 0.18% | 15,138,594 |
| 2020-11-26 | 2020-11-24 | 13.983 | 1,122,940 | +26,114 | 0.18% | 15,701,874 |
| 2020-11-25 | 2020-11-23 | 14.002 | 1,096,826 | -512 | 0.17% | 15,358,147 |
| 2020-11-24 | 2020-11-20 | 14.217 | 1,097,338 | -12,801 | 0.17% | 15,601,046 |
| 2020-11-23 | 2020-11-19 | 14.198 | 1,110,139 | -2,560 | 0.17% | 15,761,360 |
| 2020-11-20 | 2020-11-18 | 14.432 | 1,112,699 | -2,048 | 0.17% | 16,058,466 |
| 2020-11-19 | 2020-11-17 | 14.452 | 1,114,747 | +8,192 | 0.17% | 16,109,793 |
| 2020-11-18 | 2020-11-16 | 14.803 | 1,106,555 | +1,537 | 0.17% | 16,380,386 |
| 2020-11-17 | 2020-11-13 | 14.432 | 1,105,018 | +1,536 | 0.17% | 15,947,614 |
| 2020-11-16 | 2020-11-12 | 14.744 | 1,103,482 | -4,609 | 0.17% | 16,270,246 |
| 2020-11-13 | 2020-11-11 | 14.373 | 1,108,091 | -512 | 0.17% | 15,927,043 |
| 2020-11-12 | 2020-11-10 | 14.373 | 1,108,603 | +1,024 | 0.17% | 15,934,403 |
| 2020-11-11 | 2020-11-09 | 14.823 | 1,107,579 | -7,168 | 0.17% | 16,417,174 |
| 2020-11-10 | 2020-11-06 | 14.549 | 1,114,747 | +512 | 0.17% | 16,218,643 |
| 2020-11-09 | 2020-11-05 | 15.135 | 1,114,235 | -9,730 | 0.17% | 16,863,993 |
| 2020-11-06 | 2020-11-04 | 14.178 | 1,123,965 | -512 | 0.18% | 15,935,707 |
| 2020-11-05 | 2020-11-03 | 13.963 | 1,124,477 | -2,048 | 0.18% | 15,701,406 |
| 2020-11-04 | 2020-11-02 | 13.553 | 1,126,525 | +14,338 | 0.18% | 15,268,003 |
| 2020-11-03 | 2020-10-30 | 13.495 | 1,112,187 | -1,024 | 0.17% | 15,008,517 |
| 2020-11-02 | 2020-10-29 | 14.276 | 1,113,211 | -108,556 | 0.17% | 15,891,935 |
| 2020-10-30 | 2020-10-28 | 14.178 | 1,221,767 | -174,612 | 0.19% | 17,322,355 |
| 2020-10-29 | 2020-10-27 | 14.393 | 1,396,379 | +5,121 | 0.22% | 20,097,994 |
| 2020-10-28 | 2020-10-23 | 14.510 | 1,391,258 | +9,729 | 0.22% | 20,187,308 |
| 2020-10-27 | 2020-10-22 | 15.311 | 1,381,529 | -3,584 | 0.22% | 21,152,319 |
| 2020-10-23 | 2020-10-21 | 15.584 | 1,385,113 | -1,025 | 0.22% | 21,585,893 |
| 2020-10-22 | 2020-10-20 | 15.643 | 1,386,138 | +5,121 | 0.22% | 21,683,077 |
| 2020-10-21 | 2020-10-19 | 15.311 | 1,381,017 | +11,777 | 0.22% | 21,144,480 |
| 2020-10-20 | 2020-10-16 | 16.209 | 1,369,240 | -1,024 | 0.21% | 22,194,205 |
| 2020-10-19 | 2020-10-15 | 16.326 | 1,370,264 | +3,073 | 0.21% | 22,371,363 |
| 2020-10-16 | 2020-10-14 | 16.248 | 1,367,191 | +8,192 | 0.21% | 22,214,393 |
| 2020-10-15 | 2020-10-12 | 17.068 | 1,358,999 | -49,157 | 0.21% | 23,195,968 |
| 2020-10-14 | 2020-10-09 | 17.186 | 1,408,156 | +3,072 | 0.22% | 24,200,000 |
| 2020-10-12 | 2020-10-08 | 17.381 | 1,405,084 | +19,458 | 0.22% | 24,421,606 |
| 2020-10-09 | 2020-10-07 | 16.619 | 1,385,626 | -2,560 | 0.22% | 23,028,068 |
| 2020-10-08 | 2020-10-06 | 16.502 | 1,388,186 | -12,801 | 0.22% | 22,907,954 |
| 2020-10-07 | 2020-10-05 | 16.365 | 1,400,987 | -2,560 | 0.22% | 22,927,677 |
| 2020-10-06 | 2020-09-30 | 16.619 | 1,403,547 | +13,313 | 0.22% | 23,325,902 |
| 2020-10-05 | 2020-09-29 | 16.326 | 1,390,234 | -512 | 0.22% | 22,697,400 |
| 2020-09-30 | 2020-09-28 | 16.385 | 1,390,746 | -22,019 | 0.22% | 22,787,239 |
| 2020-09-29 | 2020-09-25 | 15.975 | 1,412,765 | +6,657 | 0.22% | 22,568,628 |
| 2020-09-28 | 2020-09-24 | 16.600 | 1,406,108 | +1,024 | 0.22% | 23,341,004 |
| 2020-09-25 | 2020-09-23 | 16.854 | 1,405,084 | -3,072 | 0.22% | 23,680,726 |
| 2020-09-24 | 2020-09-22 | 16.483 | 1,408,156 | +3,072 | 0.22% | 23,210,000 |
| 2020-09-23 | 2020-09-21 | 16.951 | 1,405,084 | +5,633 | 0.22% | 23,817,926 |
| 2020-09-22 | 2020-09-18 | 17.771 | 1,399,451 | +1,024 | 0.22% | 24,870,299 |
| 2020-09-21 | 2020-09-17 | 17.869 | 1,398,427 | +512 | 0.22% | 24,988,651 |
| 2020-09-18 | 2020-09-16 | 18.064 | 1,397,915 | +107,532 | 0.22% | 25,252,502 |
| 2020-09-17 | 2020-09-15 | 17.537 | 1,290,383 | +77,321 | 0.20% | 22,629,601 |
| 2020-09-16 | 2020-09-14 | 17.381 | 1,213,062 | +49,157 | 0.19% | 21,084,093 |
| 2020-09-15 | 2020-09-11 | 17.811 | 1,163,905 | +14,850 | 0.18% | 20,729,761 |
| 2020-09-14 | 2020-09-10 | 17.322 | 1,149,055 | -2,049 | 0.18% | 19,904,275 |
| 2020-09-11 | 2020-09-09 | 17.791 | 1,151,104 | +7,169 | 0.18% | 20,479,289 |
| 2020-09-10 | 2020-09-08 | 18.214 | 1,143,935 | +10,241 | 0.18% | 20,835,347 |
| 2020-09-09 | 2020-09-07 | 19.158 | 1,133,694 | +34,518 | 0.18% | 21,719,170 |
| 2020-09-08 | 2020-09-04 | 19.905 | 1,099,176 | -26,437 | 0.17% | 21,879,438 |
| 2020-09-07 | 2020-09-03 | 20.259 | 1,125,613 | -21,353 | 0.18% | 22,804,194 |
| 2020-09-04 | 2020-09-02 | 20.141 | 1,146,966 | +111,341 | 0.18% | 23,101,433 |
| 2020-09-02 | 2020-08-31 | 20.967 | 1,035,625 | +8,643 | 0.16% | 21,714,415 |
| 2020-09-01 | 2020-08-28 | 21.636 | 1,026,982 | -16,269 | 0.16% | 22,219,994 |
| 2020-08-31 | 2020-08-27 | 21.636 | 1,043,251 | -37,114 | 0.16% | 22,571,993 |
| 2020-08-28 | 2020-08-26 | 20.102 | 1,080,365 | +21,353 | 0.17% | 21,717,499 |
| 2020-08-27 | 2020-08-25 | 21.243 | 1,059,012 | -1,017 | 0.17% | 22,496,401 |
| 2020-08-26 | 2020-08-24 | 21.951 | 1,060,029 | -31,013 | 0.17% | 23,268,605 |
| 2020-08-25 | 2020-08-21 | 20.731 | 1,091,042 | +7,118 | 0.17% | 22,618,848 |
| 2020-08-24 | 2020-08-20 | 20.810 | 1,083,924 | +5,084 | 0.17% | 22,556,562 |
| 2020-08-21 | 2020-08-19 | 20.456 | 1,078,840 | +20,336 | 0.17% | 22,068,804 |
| 2020-08-20 | 2020-08-18 | 20.299 | 1,058,504 | -10,168 | 0.17% | 21,486,249 |
| 2020-08-19 | 2020-08-17 | 21.125 | 1,068,672 | -9,659 | 0.17% | 22,575,487 |
| 2020-08-18 | 2020-08-14 | 20.771 | 1,078,331 | +27,962 | 0.17% | 22,397,751 |
| 2020-08-17 | 2020-08-13 | 20.377 | 1,050,369 | +24,912 | 0.17% | 21,403,760 |
| 2020-08-14 | 2020-08-12 | 20.810 | 1,025,457 | -2,034 | 0.16% | 21,339,858 |
| 2020-08-13 | 2020-08-11 | 21.676 | 1,027,491 | -1,017 | 0.16% | 22,271,426 |
| 2020-08-12 | 2020-08-10 | 21.636 | 1,028,508 | +288,776 | 0.16% | 22,253,010 |
| 2020-08-11 | 2020-08-07 | 22.148 | 739,732 | +49,824 | 0.12% | 16,383,293 |
| 2020-08-10 | 2020-08-06 | 22.423 | 689,908 | +22,370 | 0.11% | 15,469,791 |
| 2020-08-07 | 2020-08-05 | 22.384 | 667,538 | +15,252 | 0.11% | 14,941,929 |
| 2020-08-06 | 2020-08-04 | 21.912 | 652,286 | -8,643 | 0.10% | 14,292,614 |
| 2020-08-05 | 2020-08-03 | 22.305 | 660,929 | -34,063 | 0.10% | 14,741,995 |
| 2020-08-04 | 2020-07-31 | 21.361 | 694,992 | +19,319 | 0.11% | 14,845,610 |
| 2020-08-03 | 2020-07-30 | 21.400 | 675,673 | -98,123 | 0.11% | 14,459,520 |
| 2020-07-31 | 2020-07-29 | 20.417 | 773,796 | -89,479 | 0.12% | 15,798,369 |
| 2020-07-30 | 2020-07-28 | 19.610 | 863,275 | +57,958 | 0.14% | 16,929,056 |
| 2020-07-29 | 2020-07-27 | 19.669 | 805,317 | +31,521 | 0.13% | 15,840,004 |
| 2020-07-28 | 2020-07-24 | 20.181 | 773,796 | +8,643 | 0.12% | 15,615,729 |
| 2020-07-27 | 2020-07-23 | 20.849 | 765,153 | +13,727 | 0.12% | 15,953,007 |
| 2020-07-24 | 2020-07-22 | 19.650 | 751,426 | -123,288 | 0.12% | 14,765,227 |
| 2020-07-23 | 2020-07-21 | 19.984 | 874,714 | -42,707 | 0.14% | 17,480,272 |
| 2020-07-22 | 2020-07-20 | 19.532 | 917,421 | +12,202 | 0.14% | 17,918,693 |
| 2020-07-21 | 2020-07-17 | 19.453 | 905,219 | -5,592 | 0.14% | 17,609,149 |
| 2020-07-20 | 2020-07-16 | 17.525 | 910,811 | -10,168 | 0.14% | 15,962,260 |
| 2020-07-17 | 2020-07-15 | 18.450 | 920,979 | +10,676 | 0.15% | 16,991,862 |
| 2020-07-16 | 2020-07-14 | 17.761 | 910,303 | +2,542 | 0.14% | 16,168,217 |
| 2020-07-15 | 2020-07-13 | 18.351 | 907,761 | +24,404 | 0.14% | 16,658,718 |
| 2020-07-14 | 2020-07-10 | 18.253 | 883,357 | +7,626 | 0.14% | 16,123,995 |
| 2020-07-13 | 2020-07-09 | 16.837 | 875,731 | +4,067 | 0.14% | 14,744,597 |
| 2020-07-10 | 2020-07-08 | 16.916 | 871,664 | -65,584 | 0.14% | 14,744,701 |
| 2020-07-09 | 2020-07-07 | 16.955 | 937,248 | +8,134 | 0.15% | 15,890,962 |
| 2020-07-08 | 2020-07-06 | 16.562 | 929,114 | -8,643 | 0.15% | 15,387,551 |
| 2020-07-07 | 2020-07-03 | 16.876 | 937,757 | -508 | 0.15% | 15,825,812 |
| 2020-07-06 | 2020-07-02 | 17.742 | 938,265 | +26,945 | 0.15% | 16,646,405 |
| 2020-07-03 | 2020-06-30 | 16.817 | 911,320 | +5,593 | 0.14% | 15,325,880 |
| 2020-07-02 | 2020-06-29 | 16.935 | 905,727 | -1,525 | 0.14% | 15,338,711 |
| 2020-06-30 | 2020-06-26 | 17.309 | 907,252 | +12,201 | 0.14% | 15,703,593 |
| 2020-06-29 | 2020-06-24 | 17.329 | 895,051 | -5,084 | 0.14% | 15,510,011 |
| 2020-06-26 | 2020-06-23 | 17.624 | 900,135 | -10,676 | 0.14% | 15,863,685 |
| 2020-06-24 | 2020-06-22 | 17.899 | 910,811 | +2,033 | 0.14% | 16,302,645 |
| 2020-06-23 | 2020-06-19 | 18.233 | 908,778 | +3,559 | 0.14% | 16,570,131 |
| 2020-06-22 | 2020-06-18 | 17.958 | 905,219 | +16,269 | 0.14% | 16,255,969 |
| 2020-06-19 | 2020-06-17 | 18.155 | 888,950 | -1,525 | 0.14% | 16,138,659 |
| 2020-06-18 | 2020-06-16 | 18.450 | 890,475 | +32,030 | 0.14% | 16,429,070 |
| 2020-06-17 | 2020-06-15 | 18.096 | 858,445 | +80,328 | 0.14% | 15,534,194 |
| 2020-06-16 | 2020-06-12 | 18.843 | 778,117 | -50,332 | 0.12% | 14,662,189 |
| 2020-06-15 | 2020-06-11 | 18.922 | 828,449 | -127,865 | 0.13% | 15,675,784 |
| 2020-06-12 | 2020-06-10 | 18.961 | 956,314 | +7,626 | 0.15% | 18,132,845 |
| 2020-06-11 | 2020-06-09 | 18.981 | 948,688 | +1,526 | 0.15% | 18,006,907 |
| 2020-06-10 | 2020-06-08 | 19.630 | 947,162 | +147,946 | 0.15% | 18,592,732 |
| 2020-06-09 | 2020-06-05 | 19.079 | 799,216 | -5,592 | 0.13% | 15,248,401 |
| 2020-06-08 | 2020-06-04 | 18.646 | 804,808 | +81,345 | 0.13% | 15,006,832 |
| 2020-06-05 | 2020-06-03 | 19.099 | 723,463 | -77,787 | 0.11% | 13,817,325 |
| 2020-06-04 | 2020-06-02 | 18.509 | 801,250 | +14,744 | 0.13% | 14,830,168 |
| 2020-06-03 | 2020-06-01 | 18.804 | 786,506 | -99,139 | 0.12% | 14,789,325 |
| 2020-06-02 | 2020-05-29 | 17.309 | 885,645 | -9,660 | 0.14% | 15,329,598 |
| 2020-06-01 | 2020-05-28 | 17.289 | 895,305 | +4,576 | 0.14% | 15,479,192 |
| 2020-05-29 | 2020-05-27 | 17.722 | 890,729 | -6,609 | 0.15% | 15,785,516 |
| 2020-05-28 | 2020-05-26 | 18.883 | 897,338 | -34,572 | 0.15% | 16,943,991 |
| 2020-05-27 | 2020-05-25 | 19.001 | 931,910 | +55,925 | 0.15% | 17,706,777 |
| 2020-05-26 | 2020-05-22 | 17.663 | 875,985 | +21,353 | 0.14% | 15,472,533 |
| 2020-05-25 | 2020-05-21 | 18.351 | 854,632 | +11,185 | 0.14% | 15,683,725 |
| 2020-05-22 | 2020-05-20 | 19.827 | 843,447 | -2,034 | 0.14% | 16,722,713 |
| 2020-05-21 | 2020-05-19 | 20.417 | 845,481 | +184,552 | 0.14% | 17,261,941 |
| 2020-05-20 | 2020-05-18 | 20.653 | 660,929 | +20,336 | 0.11% | 13,649,996 |
| 2020-05-19 | 2020-05-15 | 16.463 | 640,593 | 0.11% | 10,546,201 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy