History of CCASS shareholding
Participant: STANDARD CHARTERED BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.950 | 7,096,092 | +0 | 0.55% | 6,741,287 |
| 2025-10-13 | 2025-10-09 | 0.950 | 7,096,092 | +0 | 0.55% | 6,741,287 |
| 2025-10-10 | 2025-10-08 | 0.960 | 7,096,092 | +34,000 | 0.55% | 6,812,248 |
| 2025-10-06 | 2025-10-02 | 0.950 | 7,062,092 | +40,000 | 0.54% | 6,708,987 |
| 2025-10-02 | 2025-09-29 | 0.980 | 7,022,092 | -25,000 | 0.54% | 6,881,650 |
| 2025-09-29 | 2025-09-25 | 0.990 | 7,047,092 | -50,000 | 0.54% | 6,976,621 |
| 2025-09-26 | 2025-09-24 | 1.000 | 7,097,092 | -15,000 | 0.55% | 7,097,092 |
| 2025-09-25 | 2025-09-23 | 1.054 | 7,112,092 | +14,000 | 0.55% | 7,496,880 |
| 2025-09-24 | 2025-09-22 | 1.054 | 7,098,092 | +229,644 | 0.55% | 7,482,123 |
| 2025-09-19 | 2025-09-17 | 1.064 | 6,868,448 | +8,709 | 0.55% | 7,311,035 |
| 2025-09-11 | 2025-09-09 | 1.075 | 6,859,739 | +24,191 | 0.55% | 7,372,656 |
| 2025-09-09 | 2025-09-05 | 1.064 | 6,835,548 | +48,383 | 0.54% | 7,276,015 |
| 2025-09-04 | 2025-09-02 | 1.075 | 6,787,165 | +38,705 | 0.54% | 7,294,655 |
| 2025-08-29 | 2025-08-27 | 1.064 | 6,748,460 | +9,677 | 0.54% | 7,183,315 |
| 2025-08-21 | 2025-08-19 | 1.168 | 6,738,783 | -19,353 | 0.54% | 7,869,424 |
| 2025-08-20 | 2025-08-18 | 1.178 | 6,758,136 | +45,479 | 0.54% | 7,961,865 |
| 2025-08-19 | 2025-08-15 | 1.147 | 6,712,657 | +2,903 | 0.53% | 7,700,172 |
| 2025-08-15 | 2025-08-13 | 1.188 | 6,709,754 | +2,903 | 0.53% | 7,974,206 |
| 2025-08-14 | 2025-08-12 | 1.188 | 6,706,851 | +6,774 | 0.53% | 7,970,756 |
| 2025-07-31 | 2025-07-29 | 1.209 | 6,700,077 | -6,774 | 0.53% | 8,101,187 |
| 2025-07-28 | 2025-07-24 | 1.209 | 6,706,851 | +9,677 | 0.53% | 8,109,378 |
| 2025-07-09 | 2025-07-07 | 1.178 | 6,697,174 | +24,191 | 0.53% | 7,890,045 |
| 2025-06-24 | 2025-06-20 | 1.137 | 6,672,983 | +4,838 | 0.53% | 7,585,701 |
| 2025-06-09 | 2025-06-05 | 1.209 | 6,668,145 | -21,288 | 0.53% | 8,062,578 |
| 2025-06-06 | 2025-06-04 | 1.383 | 6,689,433 | +34,835 | 0.53% | 9,250,864 |
| 2025-06-05 | 2025-06-03 | 1.372 | 6,654,598 | +397,824 | 0.53% | 9,129,653 |
| 2025-05-29 | 2025-05-27 | 1.350 | 6,256,774 | +11,845 | 0.53% | 8,446,524 |
| 2025-05-28 | 2025-05-26 | 1.350 | 6,244,929 | -455,562 | 0.53% | 8,430,533 |
| 2025-05-14 | 2025-05-12 | 1.350 | 6,700,491 | -91,112 | 0.57% | 9,045,533 |
| 2025-04-15 | 2025-04-11 | 1.196 | 6,791,603 | +7,289 | 0.57% | 8,124,960 |
| 2025-04-01 | 2025-03-28 | 1.317 | 6,784,314 | -13,667 | 0.57% | 8,935,310 |
| 2025-03-31 | 2025-03-27 | 1.317 | 6,797,981 | -21,867 | 0.57% | 8,953,310 |
| 2025-03-28 | 2025-03-26 | 1.383 | 6,819,848 | +2,733 | 0.58% | 9,431,215 |
| 2025-03-27 | 2025-03-25 | 1.405 | 6,817,115 | +91,112 | 0.58% | 9,577,078 |
| 2025-03-20 | 2025-03-18 | 1.383 | 6,726,003 | +21,867 | 0.57% | 9,301,437 |
| 2025-03-17 | 2025-03-13 | 1.350 | 6,704,136 | -4,555 | 0.57% | 9,050,454 |
| 2025-03-14 | 2025-03-12 | 1.372 | 6,708,691 | -27,334 | 0.57% | 9,203,865 |
| 2025-03-11 | 2025-03-07 | 1.207 | 6,736,025 | +10,022 | 0.57% | 8,132,401 |
| 2025-03-10 | 2025-03-06 | 1.218 | 6,726,003 | +77,446 | 0.57% | 8,194,123 |
| 2025-03-07 | 2025-03-05 | 1.218 | 6,648,557 | +143,958 | 0.56% | 8,099,772 |
| 2025-03-06 | 2025-03-04 | 1.141 | 6,504,599 | -5,467 | 0.55% | 7,424,655 |
| 2025-03-05 | 2025-03-03 | 1.141 | 6,510,066 | +266,048 | 0.55% | 7,430,896 |
| 2025-03-03 | 2025-02-27 | 1.119 | 6,244,018 | +2,734 | 0.53% | 6,990,154 |
| 2025-02-27 | 2025-02-25 | 1.109 | 6,241,284 | +736,188 | 0.53% | 6,918,592 |
| 2025-02-25 | 2025-02-21 | 1.229 | 5,505,096 | -5,467 | 0.47% | 6,767,143 |
| 2025-02-24 | 2025-02-20 | 1.185 | 5,510,563 | +28,245 | 0.47% | 6,531,939 |
| 2025-02-21 | 2025-02-19 | 1.251 | 5,482,318 | +241,448 | 0.46% | 6,859,485 |
| 2025-02-20 | 2025-02-18 | 1.262 | 5,240,870 | +14,578 | 0.44% | 6,614,906 |
| 2025-02-19 | 2025-02-17 | 1.262 | 5,226,292 | +668,765 | 0.44% | 6,596,506 |
| 2025-02-13 | 2025-02-11 | 1.284 | 4,557,527 | -1,822 | 0.38% | 5,852,448 |
| 2025-01-24 | 2025-01-22 | 1.262 | 4,559,349 | +68,334 | 0.39% | 5,754,706 |
| 2025-01-21 | 2025-01-17 | 1.218 | 4,491,015 | +50,112 | 0.38% | 5,471,292 |
| 2025-01-20 | 2025-01-16 | 1.240 | 4,440,903 | +31,889 | 0.38% | 5,507,724 |
| 2025-01-17 | 2025-01-15 | 1.251 | 4,409,014 | +13,667 | 0.37% | 5,516,565 |
| 2025-01-14 | 2025-01-10 | 1.273 | 4,395,347 | +30,067 | 0.37% | 5,595,947 |
| 2025-01-13 | 2025-01-09 | 1.295 | 4,365,280 | -31,889 | 0.37% | 5,653,489 |
| 2025-01-03 | 2024-12-31 | 1.339 | 4,397,169 | +13,667 | 0.37% | 5,887,832 |
| 2025-01-02 | 2024-12-27 | 1.339 | 4,383,502 | +27,333 | 0.37% | 5,869,532 |
| 2024-12-30 | 2024-12-24 | 1.339 | 4,356,169 | +3,645 | 0.37% | 5,832,933 |
| 2024-12-27 | 2024-12-20 | 1.328 | 4,352,524 | +7,289 | 0.37% | 5,780,281 |
| 2024-12-23 | 2024-12-19 | 1.339 | 4,345,235 | +10,022 | 0.37% | 5,818,292 |
| 2024-12-20 | 2024-12-18 | 1.328 | 4,335,213 | +56,490 | 0.37% | 5,757,292 |
| 2024-12-19 | 2024-12-17 | 1.328 | 4,278,723 | +3,645 | 0.36% | 5,682,271 |
| 2024-12-18 | 2024-12-16 | 1.339 | 4,275,078 | +107,512 | 0.36% | 5,724,352 |
| 2024-12-16 | 2024-12-12 | 1.372 | 4,167,566 | +26,423 | 0.35% | 5,717,615 |
| 2024-12-13 | 2024-12-11 | 1.361 | 4,141,143 | +1,854 | 0.35% | 5,635,914 |
| 2024-12-11 | 2024-12-09 | 1.328 | 4,139,289 | -17,311 | 0.35% | 5,497,099 |
| 2024-12-10 | 2024-12-06 | 1.317 | 4,156,600 | +71,978 | 0.35% | 5,474,468 |
| 2024-12-09 | 2024-12-05 | 1.306 | 4,084,622 | +20,956 | 0.35% | 5,334,838 |
| 2024-12-06 | 2024-12-04 | 1.339 | 4,063,666 | +102,957 | 0.34% | 5,441,270 |
| 2024-12-05 | 2024-12-03 | 1.306 | 3,960,709 | +7,289 | 0.33% | 5,172,998 |
| 2024-12-04 | 2024-12-02 | 1.361 | 3,953,420 | +3,645 | 0.33% | 5,380,431 |
| 2024-12-03 | 2024-11-29 | 1.317 | 3,949,775 | +218,670 | 0.33% | 5,202,068 |
| 2024-11-26 | 2024-11-22 | 1.317 | 3,731,105 | +63,778 | 0.32% | 4,914,068 |
| 2024-11-22 | 2024-11-20 | 1.317 | 3,667,327 | +18,223 | 0.31% | 4,830,069 |
| 2024-11-20 | 2024-11-18 | 1.350 | 3,649,104 | +7,289 | 0.31% | 4,926,220 |
| 2024-11-07 | 2024-11-05 | 1.405 | 3,641,815 | +20,044 | 0.31% | 5,116,233 |
| 2024-11-05 | 2024-11-01 | 1.427 | 3,621,771 | -18,222 | 0.31% | 5,167,575 |
| 2024-11-04 | 2024-10-31 | 1.405 | 3,639,993 | +10,022 | 0.31% | 5,113,673 |
| 2024-10-31 | 2024-10-29 | 1.416 | 3,629,971 | +9,112 | 0.31% | 5,139,434 |
| 2024-10-30 | 2024-10-28 | 1.416 | 3,620,859 | +45,556 | 0.31% | 5,126,533 |
| 2024-10-29 | 2024-10-25 | 1.405 | 3,575,303 | +5,467 | 0.30% | 5,022,793 |
| 2024-10-25 | 2024-10-23 | 1.394 | 3,569,836 | +45,556 | 0.30% | 4,975,932 |
| 2024-10-21 | 2024-10-17 | 1.482 | 3,524,280 | +65,601 | 0.30% | 5,221,877 |
| 2024-10-18 | 2024-10-16 | 1.427 | 3,458,679 | +3,644 | 0.29% | 4,934,874 |
| 2024-10-15 | 2024-10-10 | 1.482 | 3,455,035 | +1,906 | 0.29% | 5,119,277 |
| 2024-10-14 | 2024-10-09 | 1.416 | 3,453,129 | +157,625 | 0.29% | 4,889,055 |
| 2024-10-10 | 2024-10-08 | 1.504 | 3,295,504 | +82,912 | 0.28% | 4,955,242 |
| 2024-10-09 | 2024-10-07 | 1.559 | 3,212,592 | +46,467 | 0.27% | 5,006,870 |
| 2024-10-08 | 2024-10-04 | 1.537 | 3,166,125 | -91,112 | 0.27% | 4,864,952 |
| 2024-10-07 | 2024-10-03 | 1.548 | 3,257,237 | +18,222 | 0.28% | 5,040,701 |
| 2024-10-04 | 2024-10-02 | 1.635 | 3,239,015 | +21,867 | 0.27% | 5,296,899 |
| 2024-10-03 | 2024-09-30 | 1.449 | 3,217,148 | +2,734 | 0.27% | 4,660,874 |
| 2024-09-30 | 2024-09-26 | 1.394 | 3,214,414 | +47,378 | 0.27% | 4,480,515 |
| 2024-09-27 | 2024-09-25 | 1.328 | 3,167,036 | +26,423 | 0.27% | 4,205,918 |
| 2024-09-24 | 2024-09-20 | 1.339 | 3,140,613 | -3,645 | 0.27% | 4,205,297 |
| 2024-09-20 | 2024-09-17 | 1.273 | 3,144,258 | +10,934 | 0.27% | 4,003,120 |
| 2024-09-19 | 2024-09-16 | 1.273 | 3,133,324 | +16,400 | 0.26% | 3,989,199 |
| 2024-09-17 | 2024-09-13 | 1.317 | 3,116,924 | +45,556 | 0.26% | 4,105,158 |
| 2024-09-16 | 2024-09-12 | 1.339 | 3,071,368 | +1,791 | 0.26% | 4,112,578 |
| 2024-09-13 | 2024-09-11 | 1.284 | 3,069,577 | +31,889 | 0.26% | 3,941,730 |
| 2024-09-12 | 2024-09-10 | 1.328 | 3,037,688 | +7,289 | 0.26% | 4,034,140 |
| 2024-09-11 | 2024-09-09 | 1.295 | 3,030,399 | +27,334 | 0.26% | 3,924,680 |
| 2024-09-09 | 2024-09-04 | 1.596 | 3,003,065 | +249,848 | 0.25% | 4,792,592 |
| 2024-08-05 | 2024-08-01 | 1.441 | 2,753,217 | +15,953 | 0.25% | 3,967,589 |
| 2024-07-29 | 2024-07-25 | 1.477 | 2,737,264 | +34,426 | 0.25% | 4,042,400 |
| 2024-07-25 | 2024-07-23 | 1.405 | 2,702,838 | +1,679 | 0.25% | 3,798,420 |
| 2024-07-24 | 2024-07-22 | 1.405 | 2,701,159 | +840 | 0.25% | 3,796,060 |
| 2024-07-22 | 2024-07-18 | 1.429 | 2,700,319 | +16,793 | 0.25% | 3,859,199 |
| 2024-07-16 | 2024-07-12 | 1.429 | 2,683,526 | +16,793 | 0.25% | 3,835,199 |
| 2024-07-03 | 2024-06-28 | 2.097 | 2,666,733 | +425,617 | 0.24% | 5,593,163 |
| 2024-06-07 | 2024-06-05 | 2.310 | 2,241,116 | -10,584 | 0.24% | 5,176,881 |
| 2024-06-06 | 2024-06-04 | 1.927 | 2,251,700 | -32,460 | 0.25% | 4,339,760 |
| 2024-05-29 | 2024-05-27 | 1.587 | 2,284,160 | +21,170 | 0.25% | 3,625,440 |
| 2024-05-28 | 2024-05-24 | 1.616 | 2,262,990 | +21,169 | 0.25% | 3,655,979 |
| 2024-05-27 | 2024-05-23 | 1.686 | 2,241,821 | +705 | 0.24% | 3,780,630 |
| 2024-05-24 | 2024-05-22 | 1.715 | 2,241,116 | +20,464 | 0.24% | 3,842,961 |
| 2024-05-23 | 2024-05-21 | 1.715 | 2,220,652 | +9,879 | 0.24% | 3,807,870 |
| 2024-05-22 | 2024-05-20 | 1.743 | 2,210,773 | +5,645 | 0.24% | 3,853,590 |
| 2024-05-20 | 2024-05-16 | 1.658 | 2,205,128 | -3,528 | 0.24% | 3,656,250 |
| 2024-05-16 | 2024-05-13 | 1.545 | 2,208,656 | +705 | 0.24% | 3,411,700 |
| 2024-05-14 | 2024-05-10 | 1.559 | 2,207,951 | +706 | 0.24% | 3,441,901 |
| 2024-05-10 | 2024-05-08 | 1.516 | 2,207,245 | +706 | 0.24% | 3,346,960 |
| 2024-04-30 | 2024-04-26 | 1.488 | 2,206,539 | +15,524 | 0.24% | 3,283,350 |
| 2024-04-03 | 2024-03-28 | 1.304 | 2,191,015 | +2,822 | 0.24% | 2,856,600 |
| 2024-04-02 | 2024-03-27 | 1.205 | 2,188,193 | +28,932 | 0.24% | 2,635,851 |
| 2024-03-28 | 2024-03-26 | 1.927 | 2,159,261 | +16,229 | 0.24% | 4,161,599 |
| 2024-03-27 | 2024-03-25 | 1.913 | 2,143,032 | +3,529 | 0.23% | 4,099,951 |
| 2024-03-26 | 2024-03-22 | 1.927 | 2,139,503 | +3,528 | 0.23% | 4,123,519 |
| 2024-03-25 | 2024-03-21 | 1.956 | 2,135,975 | +93,144 | 0.23% | 4,177,260 |
| 2024-03-22 | 2024-03-20 | 1.871 | 2,042,831 | +11,291 | 0.22% | 3,821,401 |
| 2024-03-18 | 2024-03-14 | 1.956 | 2,031,540 | +16,935 | 0.22% | 3,973,019 |
| 2024-03-14 | 2024-03-12 | 2.097 | 2,014,605 | +9,173 | 0.22% | 4,225,400 |
| 2024-03-01 | 2024-02-28 | 2.097 | 2,005,432 | -16,935 | 0.22% | 4,206,161 |
| 2024-02-28 | 2024-02-26 | 1.998 | 2,022,367 | -16,935 | 0.22% | 4,041,060 |
| 2024-02-26 | 2024-02-22 | 1.828 | 2,039,302 | +16,935 | 0.22% | 3,728,099 |
| 2024-02-23 | 2024-02-21 | 1.800 | 2,022,367 | +21,169 | 0.22% | 3,639,820 |
| 2024-02-22 | 2024-02-20 | 1.842 | 2,001,198 | +4,234 | 0.22% | 3,686,801 |
| 2024-02-21 | 2024-02-19 | 1.828 | 1,996,964 | -36,693 | 0.22% | 3,650,700 |
| 2024-02-16 | 2024-02-14 | 1.828 | 2,033,657 | -19,052 | 0.22% | 3,717,780 |
| 2024-02-02 | 2024-01-31 | 2.012 | 2,052,709 | +7,056 | 0.22% | 4,130,779 |
| 2024-02-01 | 2024-01-30 | 1.927 | 2,045,653 | -6,351 | 0.22% | 3,942,640 |
| 2024-01-30 | 2024-01-26 | 1.956 | 2,052,004 | -14,818 | 0.22% | 4,013,040 |
| 2024-01-25 | 2024-01-23 | 1.913 | 2,066,822 | +2,822 | 0.23% | 3,954,149 |
| 2024-01-24 | 2024-01-22 | 1.899 | 2,064,000 | +2,823 | 0.22% | 3,919,500 |
| 2024-01-23 | 2024-01-19 | 1.927 | 2,061,177 | +2,822 | 0.22% | 3,972,560 |
| 2024-01-16 | 2024-01-12 | 2.055 | 2,058,355 | +8,468 | 0.22% | 4,229,651 |
| 2024-01-08 | 2024-01-04 | 2.097 | 2,049,887 | -9,173 | 0.22% | 4,299,400 |
| 2024-01-05 | 2024-01-03 | 2.097 | 2,059,060 | -2,117 | 0.22% | 4,318,639 |
| 2023-12-22 | 2023-12-20 | 2.083 | 2,061,177 | +5,645 | 0.22% | 4,293,870 |
| 2023-12-21 | 2023-12-19 | 2.027 | 2,055,532 | +706 | 0.22% | 4,165,590 |
| 2023-12-13 | 2023-12-11 | 2.027 | 2,054,826 | +21,169 | 0.22% | 4,164,159 |
| 2023-12-07 | 2023-12-05 | 2.027 | 2,033,657 | -706 | 0.22% | 4,121,260 |
| 2023-12-05 | 2023-12-01 | 2.140 | 2,034,363 | +2,823 | 0.22% | 4,353,330 |
| 2023-12-01 | 2023-11-29 | 2.367 | 2,031,540 | +1,411 | 0.22% | 4,807,929 |
| 2023-11-24 | 2023-11-22 | 2.636 | 2,030,129 | -2,117 | 0.22% | 5,351,220 |
| 2023-11-21 | 2023-11-17 | 2.877 | 2,032,246 | +18,347 | 0.22% | 5,846,400 |
| 2023-11-15 | 2023-11-13 | 2.934 | 2,013,899 | +1,411 | 0.22% | 5,907,779 |
| 2023-10-25 | 2023-10-20 | 3.132 | 2,012,488 | +1,411 | 0.22% | 6,302,920 |
| 2023-10-24 | 2023-10-19 | 3.104 | 2,011,077 | -14,112 | 0.22% | 6,241,501 |
| 2023-10-20 | 2023-10-18 | 3.061 | 2,025,189 | -6,351 | 0.22% | 6,199,198 |
| 2023-10-19 | 2023-10-17 | 3.061 | 2,031,540 | +1,411 | 0.22% | 6,218,639 |
| 2023-10-17 | 2023-10-13 | 3.118 | 2,030,129 | -6,351 | 0.22% | 6,329,400 |
| 2023-09-28 | 2023-09-26 | 3.373 | 2,036,480 | -2,822 | 0.22% | 6,868,681 |
| 2023-09-18 | 2023-09-14 | 3.262 | 2,039,302 | +81,106 | 0.22% | 6,651,438 |
| 2023-09-15 | 2023-09-13 | 3.262 | 1,958,196 | -2,033 | 0.22% | 6,386,901 |
| 2023-09-14 | 2023-09-12 | 3.188 | 1,960,229 | -677 | 0.22% | 6,248,881 |
| 2023-09-11 | 2023-09-06 | 3.011 | 1,960,906 | -4,066 | 0.22% | 5,903,760 |
| 2023-09-05 | 2023-08-31 | 3.070 | 1,964,972 | -29,067 | 0.23% | 6,032,001 |
| 2023-08-29 | 2023-08-25 | 3.394 | 1,994,039 | -6,098 | 0.23% | 6,768,668 |
| 2023-08-28 | 2023-08-24 | 3.350 | 2,000,137 | -22,360 | 0.23% | 6,700,810 |
| 2023-08-25 | 2023-08-23 | 3.144 | 2,022,497 | -3,388 | 0.23% | 6,357,834 |
| 2023-08-24 | 2023-08-22 | 3.173 | 2,025,885 | -12,196 | 0.23% | 6,428,283 |
| 2023-08-21 | 2023-08-17 | 3.291 | 2,038,081 | -2,033 | 0.24% | 6,707,613 |
| 2023-08-18 | 2023-08-16 | 3.306 | 2,040,114 | -49,463 | 0.24% | 6,744,413 |
| 2023-08-16 | 2023-08-14 | 3.616 | 2,089,577 | +13,551 | 0.24% | 7,555,552 |
| 2023-08-15 | 2023-08-11 | 3.675 | 2,076,026 | +23,715 | 0.24% | 7,629,110 |
| 2023-08-14 | 2023-08-10 | 3.734 | 2,052,311 | +21,005 | 0.24% | 7,663,116 |
| 2023-08-11 | 2023-08-09 | 3.763 | 2,031,306 | +6,776 | 0.23% | 7,644,644 |
| 2023-08-10 | 2023-08-08 | 3.749 | 2,024,530 | +33,879 | 0.23% | 7,589,264 |
| 2023-08-01 | 2023-07-28 | 3.985 | 1,990,651 | -27,103 | 0.23% | 7,932,327 |
| 2023-07-31 | 2023-07-27 | 3.985 | 2,017,754 | -50,818 | 0.23% | 8,040,327 |
| 2023-07-27 | 2023-07-25 | 3.985 | 2,068,572 | +677 | 0.24% | 8,242,826 |
| 2023-07-26 | 2023-07-24 | 3.749 | 2,067,895 | +678 | 0.24% | 7,751,824 |
| 2023-07-20 | 2023-07-18 | 3.808 | 2,067,217 | -4,066 | 0.24% | 7,871,319 |
| 2023-07-14 | 2023-07-12 | 3.808 | 2,071,283 | +5,421 | 0.24% | 7,886,801 |
| 2023-07-12 | 2023-07-10 | 3.675 | 2,065,862 | +67,080 | 0.24% | 7,591,758 |
| 2023-07-04 | 2023-06-30 | 3.867 | 1,998,782 | -678 | 0.23% | 7,728,735 |
| 2023-06-29 | 2023-06-27 | 3.926 | 1,999,460 | -55,561 | 0.23% | 7,849,393 |
| 2023-06-28 | 2023-06-26 | 3.808 | 2,055,021 | -8,131 | 0.24% | 7,824,880 |
| 2023-06-27 | 2023-06-23 | 3.808 | 2,063,152 | +9,486 | 0.24% | 7,855,840 |
| 2023-06-20 | 2023-06-16 | 4.206 | 2,053,666 | +678 | 0.24% | 8,638,064 |
| 2023-06-19 | 2023-06-15 | 4.221 | 2,052,988 | +677 | 0.24% | 8,665,511 |
| 2023-06-09 | 2023-06-07 | 4.206 | 2,052,311 | -4,743 | 0.24% | 8,632,364 |
| 2023-06-08 | 2023-06-06 | 4.177 | 2,057,054 | -5,420 | 0.24% | 8,591,596 |
| 2023-06-07 | 2023-06-05 | 4.059 | 2,062,474 | +677 | 0.24% | 8,370,722 |
| 2023-05-31 | 2023-05-29 | 3.808 | 2,061,797 | +6,776 | 0.24% | 7,850,681 |
| 2023-05-25 | 2023-05-23 | 4.029 | 2,055,021 | +13,552 | 0.24% | 8,279,815 |
| 2023-05-24 | 2023-05-22 | 4.132 | 2,041,469 | -21,683 | 0.24% | 8,436,116 |
| 2023-05-23 | 2023-05-19 | 4.206 | 2,063,152 | -28,458 | 0.24% | 8,677,963 |
| 2023-05-22 | 2023-05-18 | 4.191 | 2,091,610 | +12,874 | 0.24% | 8,766,793 |
| 2023-05-19 | 2023-05-17 | 4.103 | 2,078,736 | -461,430 | 0.24% | 8,528,759 |
| 2023-05-17 | 2023-05-15 | 3.941 | 2,540,166 | +16,940 | 0.29% | 10,009,562 |
| 2023-05-15 | 2023-05-11 | 4.652 | 2,523,226 | +16,118 | 0.29% | 11,737,662 |
| 2023-05-11 | 2023-05-09 | 4.541 | 2,507,108 | +5,056 | 0.31% | 11,385,000 |
| 2023-05-10 | 2023-05-08 | 4.620 | 2,502,052 | +21,488 | 0.31% | 11,559,985 |
| 2023-05-09 | 2023-05-05 | 4.462 | 2,480,564 | -18,960 | 0.31% | 11,068,217 |
| 2023-05-08 | 2023-05-04 | 4.288 | 2,499,524 | -6,952 | 0.31% | 10,717,777 |
| 2023-05-04 | 2023-05-02 | 4.114 | 2,506,476 | +13,265 | 0.31% | 10,311,338 |
| 2023-05-03 | 2023-04-28 | 4.272 | 2,493,211 | +24,649 | 0.31% | 10,651,258 |
| 2023-05-02 | 2023-04-27 | 4.256 | 2,468,562 | +4,424 | 0.31% | 10,506,896 |
| 2023-04-28 | 2023-04-26 | 4.304 | 2,464,138 | +5,688 | 0.30% | 10,605,033 |
| 2023-04-26 | 2023-04-24 | 4.130 | 2,458,450 | +5,688 | 0.30% | 10,152,664 |
| 2023-04-25 | 2023-04-21 | 4.177 | 2,452,762 | +5,688 | 0.30% | 10,245,601 |
| 2023-04-24 | 2023-04-20 | 4.304 | 2,447,074 | +68,256 | 0.30% | 10,531,594 |
| 2023-04-21 | 2023-04-19 | 4.288 | 2,378,818 | +6,321 | 0.29% | 10,200,198 |
| 2023-04-20 | 2023-04-18 | 4.415 | 2,372,497 | +126,401 | 0.29% | 10,473,407 |
| 2023-04-19 | 2023-04-17 | 4.462 | 2,246,096 | +189,602 | 0.28% | 10,022,026 |
| 2023-04-17 | 2023-04-13 | 4.462 | 2,056,494 | +10,744 | 0.25% | 9,176,027 |
| 2023-04-14 | 2023-04-12 | 4.430 | 2,045,750 | -3,792 | 0.25% | 9,063,349 |
| 2023-04-13 | 2023-04-11 | 4.446 | 2,049,542 | -1,264 | 0.25% | 9,112,578 |
| 2023-04-12 | 2023-04-06 | 4.225 | 2,050,806 | +39,185 | 0.25% | 8,663,910 |
| 2023-04-11 | 2023-04-04 | 4.256 | 2,011,621 | +87,849 | 0.25% | 8,562,026 |
| 2023-04-06 | 2023-04-03 | 4.351 | 1,923,772 | +93,537 | 0.24% | 8,370,751 |
| 2023-04-03 | 2023-03-30 | 4.383 | 1,830,235 | +9,480 | 0.23% | 8,021,669 |
| 2023-03-31 | 2023-03-29 | 4.225 | 1,820,755 | +17,696 | 0.23% | 7,692,028 |
| 2023-03-30 | 2023-03-28 | 4.225 | 1,803,059 | +7,584 | 0.22% | 7,617,269 |
| 2023-03-29 | 2023-03-27 | 4.272 | 1,795,475 | +3,160 | 0.22% | 7,670,457 |
| 2023-03-27 | 2023-03-23 | 4.478 | 1,792,315 | -6,320 | 0.22% | 8,025,625 |
| 2023-03-24 | 2023-03-22 | 4.462 | 1,798,635 | +18,960 | 0.22% | 8,025,466 |
| 2023-03-16 | 2023-03-14 | 4.399 | 1,779,675 | -11,376 | 0.22% | 7,828,230 |
| 2023-03-14 | 2023-03-10 | 4.383 | 1,791,051 | +6,320 | 0.22% | 7,849,931 |
| 2023-03-10 | 2023-03-08 | 4.478 | 1,784,731 | +2,528 | 0.22% | 7,991,666 |
| 2023-03-06 | 2023-03-02 | 4.557 | 1,782,203 | +1,896 | 0.22% | 8,121,341 |
| 2023-03-03 | 2023-03-01 | 4.620 | 1,780,307 | +1,264 | 0.22% | 8,225,378 |
| 2023-03-02 | 2023-02-28 | 4.446 | 1,779,043 | +10,112 | 0.22% | 7,909,898 |
| 2023-03-01 | 2023-02-27 | 4.525 | 1,768,931 | +15,800 | 0.22% | 8,004,884 |
| 2023-02-28 | 2023-02-24 | 4.636 | 1,753,131 | +13,273 | 0.22% | 8,127,558 |
| 2023-02-23 | 2023-02-21 | 4.905 | 1,739,858 | +10,744 | 0.22% | 8,534,019 |
| 2023-02-22 | 2023-02-20 | 5.158 | 1,729,114 | +4,424 | 0.21% | 8,919,065 |
| 2023-02-20 | 2023-02-16 | 5.237 | 1,724,690 | +1,896 | 0.21% | 9,032,691 |
| 2023-02-16 | 2023-02-14 | 5.316 | 1,722,794 | -3,160 | 0.21% | 9,159,056 |
| 2023-02-13 | 2023-02-09 | 5.269 | 1,725,954 | +3,792 | 0.21% | 9,093,929 |
| 2023-02-10 | 2023-02-08 | 5.237 | 1,722,162 | +12,640 | 0.21% | 9,019,451 |
| 2023-02-09 | 2023-02-07 | 5.253 | 1,709,522 | +8,845 | 0.21% | 8,980,301 |
| 2023-02-08 | 2023-02-06 | 5.032 | 1,700,677 | +3,793 | 0.21% | 8,557,109 |
| 2023-02-07 | 2023-02-03 | 5.190 | 1,696,884 | +7,584 | 0.21% | 8,806,515 |
| 2023-02-06 | 2023-02-02 | 5.301 | 1,689,300 | +6,320 | 0.21% | 8,954,260 |
| 2023-02-01 | 2023-01-30 | 5.459 | 1,682,980 | +632 | 0.21% | 9,187,052 |
| 2023-01-30 | 2023-01-26 | 5.680 | 1,682,348 | -5,060 | 0.21% | 9,556,270 |
| 2023-01-27 | 2023-01-20 | 5.570 | 1,687,408 | +3,792 | 0.21% | 9,398,118 |
| 2023-01-20 | 2023-01-18 | 5.490 | 1,683,616 | +3,160 | 0.21% | 9,243,802 |
| 2023-01-19 | 2023-01-17 | 5.633 | 1,680,456 | -22,120 | 0.21% | 9,465,755 |
| 2023-01-18 | 2023-01-16 | 5.253 | 1,702,576 | +5,056 | 0.21% | 8,943,813 |
| 2023-01-17 | 2023-01-13 | 5.364 | 1,697,520 | -6,320 | 0.21% | 9,105,267 |
| 2023-01-13 | 2023-01-11 | 5.158 | 1,703,840 | -12,640 | 0.21% | 8,788,697 |
| 2023-01-11 | 2023-01-09 | 5.174 | 1,716,480 | +1,266 | 0.21% | 8,881,056 |
| 2023-01-09 | 2023-01-05 | 5.221 | 1,715,214 | -6,096,970 | 0.21% | 8,955,923 |
| 2023-01-06 | 2023-01-04 | 5.221 | 7,812,184 | -4,424 | 0.97% | 40,791,015 |
| 2023-01-03 | 2022-12-29 | 4.810 | 7,816,608 | -1,896 | 0.97% | 37,598,457 |
| 2022-12-30 | 2022-12-28 | 4.952 | 7,818,504 | +10,112 | 0.97% | 38,720,959 |
| 2022-12-29 | 2022-12-23 | 5.506 | 7,808,392 | +1,264 | 0.97% | 42,995,099 |
| 2022-12-22 | 2022-12-20 | 5.664 | 7,807,128 | +4,424 | 0.97% | 44,223,431 |
| 2022-12-20 | 2022-12-16 | 6.171 | 7,802,704 | -5,688 | 0.97% | 48,149,063 |
| 2022-12-19 | 2022-12-15 | 5.918 | 7,808,392 | +3,792 | 0.97% | 46,207,377 |
| 2022-12-15 | 2022-12-13 | 6.123 | 7,804,600 | +3,162 | 0.97% | 47,790,296 |
| 2022-12-14 | 2022-12-12 | 6.139 | 7,801,438 | +10,113 | 0.97% | 47,894,373 |
| 2022-12-07 | 2022-12-05 | 6.028 | 7,791,325 | -12,008 | 0.96% | 46,969,334 |
| 2022-12-06 | 2022-12-02 | 5.570 | 7,803,333 | -632,002 | 0.96% | 43,461,120 |
| 2022-12-05 | 2022-12-01 | 5.554 | 8,435,335 | +37,920 | 1.04% | 46,847,623 |
| 2022-12-02 | 2022-11-30 | 5.253 | 8,397,415 | +15,801 | 1.04% | 44,112,514 |
| 2022-12-01 | 2022-11-29 | 5.522 | 8,381,614 | -56,881 | 1.04% | 46,284,032 |
| 2022-11-25 | 2022-11-23 | 5.206 | 8,438,495 | -5,688 | 1.05% | 43,927,754 |
| 2022-11-23 | 2022-11-21 | 5.269 | 8,444,183 | -13,272 | 1.05% | 44,491,800 |
| 2022-11-22 | 2022-11-18 | 5.443 | 8,457,455 | +10,744 | 1.05% | 46,033,738 |
| 2022-11-21 | 2022-11-17 | 5.886 | 8,446,711 | -9,480 | 1.05% | 49,717,431 |
| 2022-11-18 | 2022-11-16 | 5.870 | 8,456,191 | +5,057 | 1.05% | 49,639,431 |
| 2022-11-17 | 2022-11-15 | 5.364 | 8,451,134 | -60,673 | 1.05% | 45,330,738 |
| 2022-11-16 | 2022-11-14 | 4.747 | 8,511,807 | -170,641 | 1.06% | 40,403,699 |
| 2022-11-14 | 2022-11-10 | 4.130 | 8,682,448 | +12,640 | 1.08% | 35,855,915 |
| 2022-11-10 | 2022-11-08 | 4.130 | 8,669,808 | +2,528 | 1.08% | 35,803,715 |
| 2022-11-09 | 2022-11-07 | 4.225 | 8,667,280 | -3,160 | 1.08% | 36,616,109 |
| 2022-11-08 | 2022-11-04 | 4.003 | 8,670,440 | -15,800 | 1.08% | 34,708,813 |
| 2022-11-01 | 2022-10-28 | 3.639 | 8,686,240 | +1,896 | 1.08% | 31,610,966 |
| 2022-10-31 | 2022-10-27 | 3.813 | 8,684,344 | -6,384 | 1.08% | 33,115,565 |
| 2022-10-20 | 2022-10-18 | 3.908 | 8,690,728 | +15,800 | 1.08% | 33,964,969 |
| 2022-10-17 | 2022-10-13 | 3.623 | 8,674,928 | +9,480 | 1.08% | 31,432,539 |
| 2022-10-12 | 2022-10-10 | 3.687 | 8,665,448 | +37,920 | 1.08% | 31,946,630 |
| 2022-10-07 | 2022-10-05 | 4.019 | 8,627,528 | -5,688 | 1.08% | 34,673,541 |
| 2022-10-06 | 2022-10-03 | 3.956 | 8,633,216 | -11,376 | 1.08% | 34,150,001 |
| 2022-10-03 | 2022-09-29 | 3.877 | 8,644,592 | +632 | 1.08% | 33,511,101 |
| 2022-09-29 | 2022-09-27 | 4.098 | 8,643,960 | +1,264 | 1.08% | 35,423,431 |
| 2022-09-27 | 2022-09-23 | 4.161 | 8,642,696 | +58,777 | 1.08% | 35,965,251 |
| 2022-09-26 | 2022-09-22 | 4.240 | 8,583,919 | -63,201 | 1.07% | 36,399,759 |
| 2022-09-23 | 2022-09-21 | 4.240 | 8,647,120 | -46,768 | 1.08% | 36,667,760 |
| 2022-09-22 | 2022-09-20 | 4.446 | 8,693,888 | +163,689 | 1.08% | 38,654,358 |
| 2022-09-21 | 2022-09-19 | 4.557 | 8,530,199 | +6,320 | 1.06% | 38,871,362 |
| 2022-09-19 | 2022-09-15 | 5.450 | 8,523,879 | +555,105 | 1.06% | 46,453,345 |
| 2022-09-16 | 2022-09-14 | 5.467 | 7,968,774 | +7,090 | 1.06% | 43,563,009 |
| 2022-09-15 | 2022-09-13 | 5.501 | 7,961,684 | +2,954 | 1.06% | 43,793,750 |
| 2022-09-14 | 2022-09-09 | 5.670 | 7,958,730 | -70,901 | 1.06% | 45,124,502 |
| 2022-09-08 | 2022-09-06 | 5.467 | 8,029,631 | -7,091 | 1.07% | 43,895,697 |
| 2022-09-07 | 2022-09-05 | 5.331 | 8,036,722 | +24,816 | 1.07% | 42,846,302 |
| 2022-09-06 | 2022-09-02 | 5.382 | 8,011,906 | +8,863 | 1.07% | 43,120,800 |
| 2022-09-05 | 2022-09-01 | 5.534 | 8,003,043 | +8,862 | 1.07% | 44,292,148 |
| 2022-08-29 | 2022-08-25 | 5.771 | 7,994,181 | -3,545 | 1.07% | 46,137,302 |
| 2022-08-26 | 2022-08-24 | 5.704 | 7,997,726 | +3,545 | 1.07% | 45,616,322 |
| 2022-08-25 | 2022-08-23 | 5.771 | 7,994,181 | +10,636 | 1.07% | 46,137,302 |
| 2022-08-17 | 2022-08-15 | 5.501 | 7,983,545 | +1,772 | 1.07% | 43,913,998 |
| 2022-08-11 | 2022-08-09 | 5.534 | 7,981,773 | -3,545 | 1.07% | 44,174,431 |
| 2022-08-09 | 2022-08-05 | 5.264 | 7,985,318 | +1,773 | 1.07% | 42,031,651 |
| 2022-08-04 | 2022-08-02 | 5.162 | 7,983,545 | +31,315 | 1.07% | 41,211,598 |
| 2022-08-03 | 2022-08-01 | 5.247 | 7,952,230 | +1,181 | 1.06% | 41,722,898 |
| 2022-08-01 | 2022-07-28 | 5.771 | 7,951,049 | -1,772 | 1.06% | 45,888,372 |
| 2022-07-27 | 2022-07-25 | 5.941 | 7,952,821 | -591 | 1.06% | 47,244,599 |
| 2022-07-26 | 2022-07-22 | 5.907 | 7,953,412 | -1,773 | 1.06% | 46,978,890 |
| 2022-07-25 | 2022-07-21 | 5.907 | 7,955,185 | -10,927 | 1.06% | 46,989,362 |
| 2022-07-21 | 2022-07-19 | 5.704 | 7,966,112 | +14,771 | 1.06% | 45,436,006 |
| 2022-07-18 | 2022-07-14 | 5.551 | 7,951,341 | -1,182 | 1.06% | 44,140,583 |
| 2022-07-13 | 2022-07-11 | 5.839 | 7,952,523 | +2,954 | 1.06% | 46,435,259 |
| 2022-07-07 | 2022-07-05 | 6.313 | 7,949,569 | -2,954 | 1.06% | 50,185,269 |
| 2022-07-06 | 2022-07-04 | 6.448 | 7,952,523 | +2,954 | 1.06% | 51,280,677 |
| 2022-07-04 | 2022-06-29 | 6.770 | 7,949,569 | -11,817 | 1.06% | 53,817,983 |
| 2022-06-30 | 2022-06-28 | 6.635 | 7,961,386 | +2,955 | 1.06% | 52,820,023 |
| 2022-06-29 | 2022-06-27 | 6.753 | 7,958,431 | -15,362 | 1.06% | 53,743,283 |
| 2022-06-28 | 2022-06-24 | 6.685 | 7,973,793 | -70,902 | 1.06% | 53,307,203 |
| 2022-06-23 | 2022-06-21 | 6.635 | 8,044,695 | +15,064 | 1.07% | 53,372,739 |
| 2022-06-22 | 2022-06-20 | 6.651 | 8,029,631 | -17,135 | 1.07% | 53,408,697 |
| 2022-06-17 | 2022-06-15 | 6.296 | 8,046,766 | -1,773 | 1.07% | 50,662,679 |
| 2022-06-15 | 2022-06-13 | 6.178 | 8,048,539 | +2,955 | 1.07% | 49,720,302 |
| 2022-06-10 | 2022-06-08 | 6.482 | 8,045,584 | -2,364 | 1.07% | 52,153,107 |
| 2022-06-09 | 2022-06-07 | 6.364 | 8,047,948 | -2,954 | 1.07% | 51,214,961 |
| 2022-06-08 | 2022-06-06 | 6.211 | 8,050,902 | +2,954 | 1.07% | 50,007,420 |
| 2022-06-07 | 2022-06-02 | 6.567 | 8,047,948 | -22,452 | 1.07% | 52,849,481 |
| 2022-06-06 | 2022-06-01 | 5.619 | 8,070,400 | +1,773 | 1.08% | 45,347,880 |
| 2022-05-27 | 2022-05-25 | 5.551 | 8,068,627 | -138,850 | 1.08% | 44,791,677 |
| 2022-05-26 | 2022-05-24 | 5.501 | 8,207,477 | +3,545 | 1.10% | 45,145,751 |
| 2022-05-25 | 2022-05-23 | 5.653 | 8,203,932 | -379,325 | 1.10% | 46,375,901 |
| 2022-05-20 | 2022-05-18 | 6.076 | 8,583,257 | -1,772 | 1.15% | 52,151,933 |
| 2022-05-18 | 2022-05-16 | 5.941 | 8,585,029 | -591 | 1.15% | 51,000,299 |
| 2022-05-17 | 2022-05-13 | 5.907 | 8,585,620 | +591 | 1.15% | 50,713,190 |
| 2022-05-16 | 2022-05-12 | 5.771 | 8,585,029 | -18,316 | 1.15% | 49,547,299 |
| 2022-05-13 | 2022-05-11 | 7.259 | 8,603,345 | +2,954 | 1.15% | 62,447,709 |
| 2022-05-12 | 2022-05-10 | 7.351 | 8,600,391 | +743,691 | 1.15% | 63,222,520 |
| 2022-05-11 | 2022-05-06 | 7.351 | 7,856,700 | +17,821 | 1.15% | 57,755,557 |
| 2022-05-06 | 2022-05-04 | 7.536 | 7,838,879 | +9,181 | 1.15% | 59,076,053 |
| 2022-05-05 | 2022-05-03 | 7.684 | 7,829,698 | +24,303 | 1.14% | 60,166,702 |
| 2022-05-04 | 2022-04-29 | 7.518 | 7,805,395 | +1,620 | 1.14% | 58,679,178 |
| 2022-05-03 | 2022-04-28 | 7.407 | 7,803,775 | -1,080 | 1.14% | 57,799,999 |
| 2022-04-29 | 2022-04-27 | 7.573 | 7,804,855 | +5,940 | 1.14% | 59,108,678 |
| 2022-04-28 | 2022-04-26 | 7.388 | 7,798,915 | -2,160 | 1.14% | 57,619,593 |
| 2022-04-27 | 2022-04-25 | 7.092 | 7,801,075 | +108,011 | 1.14% | 55,324,351 |
| 2022-04-26 | 2022-04-22 | 7.055 | 7,693,064 | +1,080 | 1.12% | 54,273,449 |
| 2022-04-25 | 2022-04-21 | 7.240 | 7,691,984 | +12,961 | 1.12% | 55,690,130 |
| 2022-04-22 | 2022-04-20 | 7.518 | 7,679,023 | +16,202 | 1.12% | 57,729,142 |
| 2022-04-21 | 2022-04-19 | 7.777 | 7,662,821 | +25,922 | 1.12% | 59,593,799 |
| 2022-04-20 | 2022-04-14 | 7.925 | 7,636,899 | +10,802 | 1.11% | 60,523,484 |
| 2022-04-13 | 2022-04-11 | 7.758 | 7,626,097 | +16,201 | 1.11% | 59,166,986 |
| 2022-04-11 | 2022-04-07 | 8.166 | 7,609,896 | -5,400 | 1.11% | 62,141,311 |
| 2022-04-07 | 2022-04-04 | 8.407 | 7,615,296 | -12,422 | 1.11% | 64,018,537 |
| 2022-04-06 | 2022-04-01 | 8.018 | 7,627,718 | -205,220 | 1.11% | 61,156,923 |
| 2022-04-04 | 2022-03-31 | 8.055 | 7,832,938 | +1,620 | 1.14% | 63,092,400 |
| 2022-04-01 | 2022-03-30 | 8.129 | 7,831,318 | -5,400 | 1.14% | 63,659,391 |
| 2022-03-30 | 2022-03-28 | 7.592 | 7,836,718 | +10,261 | 1.14% | 59,495,097 |
| 2022-03-29 | 2022-03-25 | 7.851 | 7,826,457 | +5,400 | 1.14% | 61,446,077 |
| 2022-03-28 | 2022-03-24 | 7.999 | 7,821,057 | +2,700 | 1.14% | 62,562,241 |
| 2022-03-24 | 2022-03-22 | 7.888 | 7,818,357 | +45,905 | 1.14% | 61,672,023 |
| 2022-03-23 | 2022-03-21 | 7.592 | 7,772,452 | +10,261 | 1.13% | 59,007,200 |
| 2022-03-21 | 2022-03-17 | 8.073 | 7,762,191 | +1,620 | 1.13% | 62,666,280 |
| 2022-03-18 | 2022-03-16 | 6.629 | 7,760,571 | -5,400 | 1.13% | 51,444,601 |
| 2022-03-17 | 2022-03-15 | 5.888 | 7,765,971 | -4,861 | 1.13% | 45,728,398 |
| 2022-03-16 | 2022-03-14 | 7.388 | 7,770,832 | -540 | 1.13% | 57,412,111 |
| 2022-03-15 | 2022-03-11 | 7.703 | 7,771,372 | +540 | 1.13% | 59,862,401 |
| 2022-03-14 | 2022-03-10 | 8.314 | 7,770,832 | +5,940,590 | 1.13% | 64,606,611 |
| 2022-03-10 | 2022-03-08 | 8.351 | 1,830,242 | -2,160 | 0.27% | 15,284,392 |
| 2022-03-02 | 2022-02-28 | 8.851 | 1,832,402 | +2,700 | 0.27% | 16,218,540 |
| 2022-03-01 | 2022-02-25 | 8.851 | 1,829,702 | +14,582 | 0.27% | 16,194,642 |
| 2022-02-24 | 2022-02-22 | 8.814 | 1,815,120 | +2,700 | 0.26% | 15,998,357 |
| 2022-02-22 | 2022-02-18 | 8.981 | 1,812,420 | -32,403 | 0.26% | 16,276,600 |
| 2022-02-21 | 2022-02-17 | 8.962 | 1,844,823 | +1,080 | 0.27% | 16,533,438 |
| 2022-02-18 | 2022-02-16 | 9.036 | 1,843,743 | -21,062 | 0.27% | 16,660,319 |
| 2022-02-17 | 2022-02-15 | 8.869 | 1,864,805 | +9,721 | 0.27% | 16,539,868 |
| 2022-02-15 | 2022-02-11 | 9.906 | 1,855,084 | -67,507 | 0.27% | 18,377,247 |
| 2022-02-14 | 2022-02-10 | 9.906 | 1,922,591 | -5,401 | 0.28% | 19,046,000 |
| 2022-02-10 | 2022-02-08 | 9.536 | 1,927,992 | -5,400 | 0.28% | 18,385,505 |
| 2022-02-08 | 2022-02-04 | 9.777 | 1,933,392 | -8,101 | 0.28% | 18,902,400 |
| 2022-01-27 | 2022-01-25 | 9.943 | 1,941,493 | -540 | 0.28% | 19,305,152 |
| 2022-01-26 | 2022-01-24 | 10.166 | 1,942,033 | -8,101 | 0.28% | 19,742,041 |
| 2022-01-25 | 2022-01-21 | 10.092 | 1,950,134 | -7,560 | 0.28% | 19,679,953 |
| 2022-01-24 | 2022-01-20 | 9.740 | 1,957,694 | -4,321 | 0.29% | 19,067,496 |
| 2022-01-21 | 2022-01-19 | 9.147 | 1,962,015 | +540 | 0.29% | 17,947,021 |
| 2022-01-20 | 2022-01-18 | 8.981 | 1,961,475 | -65,346 | 0.29% | 17,615,202 |
| 2022-01-17 | 2022-01-13 | 8.888 | 2,026,821 | +540 | 0.30% | 18,014,397 |
| 2022-01-12 | 2022-01-10 | 8.981 | 2,026,281 | -1,080 | 0.30% | 18,197,198 |
| 2022-01-11 | 2022-01-07 | 8.740 | 2,027,361 | +2,700 | 0.30% | 17,718,877 |
| 2022-01-10 | 2022-01-06 | 8.647 | 2,024,661 | +13,501 | 0.30% | 17,507,829 |
| 2022-01-05 | 2022-01-03 | 8.962 | 2,011,160 | +1,080 | 0.29% | 18,024,162 |
| 2021-12-30 | 2021-12-28 | 9.258 | 2,010,080 | +5,401 | 0.29% | 18,610,003 |
| 2021-12-29 | 2021-12-24 | 9.110 | 2,004,679 | +1,620 | 0.29% | 18,263,039 |
| 2021-12-23 | 2021-12-21 | 9.166 | 2,003,059 | +3,240 | 0.29% | 18,359,550 |
| 2021-12-21 | 2021-12-17 | 9.240 | 1,999,819 | +3,781 | 0.29% | 18,477,973 |
| 2021-12-17 | 2021-12-15 | 9.388 | 1,996,038 | +5,400 | 0.29% | 18,738,718 |
| 2021-12-16 | 2021-12-14 | 9.518 | 1,990,638 | +5,401 | 0.29% | 18,946,043 |
| 2021-12-15 | 2021-12-13 | 9.721 | 1,985,237 | +3,240 | 0.29% | 19,298,998 |
| 2021-12-10 | 2021-12-08 | 9.962 | 1,981,997 | -5,940 | 0.29% | 19,744,601 |
| 2021-12-09 | 2021-12-07 | 9.906 | 1,987,937 | +76,687 | 0.29% | 19,693,345 |
| 2021-12-03 | 2021-12-01 | 9.295 | 1,911,250 | +3,781 | 0.28% | 17,765,782 |
| 2021-12-01 | 2021-11-29 | 9.444 | 1,907,469 | -12,962 | 0.28% | 18,013,196 |
| 2021-11-29 | 2021-11-25 | 9.777 | 1,920,431 | +4,321 | 0.28% | 18,775,682 |
| 2021-11-26 | 2021-11-24 | 9.518 | 1,916,110 | +2,700 | 0.28% | 18,236,717 |
| 2021-11-25 | 2021-11-23 | 9.777 | 1,913,410 | +540 | 0.28% | 18,707,039 |
| 2021-11-24 | 2021-11-22 | 9.721 | 1,912,870 | +10,801 | 0.28% | 18,595,500 |
| 2021-11-23 | 2021-11-19 | 9.851 | 1,902,069 | +540 | 0.28% | 18,737,041 |
| 2021-11-22 | 2021-11-18 | 9.481 | 1,901,529 | -540 | 0.28% | 18,027,521 |
| 2021-11-18 | 2021-11-16 | 9.777 | 1,902,069 | -10,261 | 0.28% | 18,596,161 |
| 2021-11-16 | 2021-11-12 | 9.721 | 1,912,330 | -6,481 | 0.28% | 18,590,251 |
| 2021-11-15 | 2021-11-11 | 9.592 | 1,918,811 | -24,842 | 0.28% | 18,404,544 |
| 2021-11-12 | 2021-11-10 | 9.277 | 1,943,653 | +8,101 | 0.28% | 18,030,989 |
| 2021-11-11 | 2021-11-09 | 9.073 | 1,935,552 | +1,620 | 0.28% | 17,561,598 |
| 2021-11-09 | 2021-11-05 | 9.073 | 1,933,932 | +22,682 | 0.28% | 17,546,899 |
| 2021-11-08 | 2021-11-04 | 9.073 | 1,911,250 | +11,881 | 0.28% | 17,341,101 |
| 2021-11-05 | 2021-11-03 | 9.444 | 1,899,369 | -1,080 | 0.28% | 17,936,703 |
| 2021-11-04 | 2021-11-02 | 9.369 | 1,900,449 | +2,160 | 0.28% | 17,806,142 |
| 2021-11-03 | 2021-11-01 | 9.851 | 1,898,289 | +541 | 0.28% | 18,699,804 |
| 2021-11-02 | 2021-10-29 | 10.555 | 1,897,748 | +2,700 | 0.28% | 20,029,795 |
| 2021-11-01 | 2021-10-28 | 10.406 | 1,895,048 | +10,801 | 0.28% | 19,720,578 |
| 2021-10-28 | 2021-10-26 | 10.721 | 1,884,247 | -2,160 | 0.27% | 20,201,308 |
| 2021-10-27 | 2021-10-25 | 10.851 | 1,886,407 | +540 | 0.28% | 20,468,976 |
| 2021-10-26 | 2021-10-22 | 11.129 | 1,885,867 | -10,261 | 0.27% | 20,986,916 |
| 2021-10-21 | 2021-10-19 | 10.943 | 1,896,128 | +8,100 | 0.28% | 20,750,006 |
| 2021-10-20 | 2021-10-18 | 11.110 | 1,888,028 | -4,860 | 0.28% | 20,976,005 |
| 2021-10-19 | 2021-10-15 | 10.443 | 1,892,888 | +4,320 | 0.28% | 19,768,200 |
| 2021-10-15 | 2021-10-11 | 10.277 | 1,888,568 | +33,484 | 0.28% | 19,408,354 |
| 2021-10-12 | 2021-10-08 | 10.443 | 1,855,084 | -10,801 | 0.27% | 19,373,397 |
| 2021-10-11 | 2021-10-07 | 10.647 | 1,865,885 | +1,080 | 0.27% | 19,866,246 |
| 2021-10-07 | 2021-10-05 | 10.406 | 1,864,805 | -777,677 | 0.27% | 19,405,858 |
| 2021-10-06 | 2021-10-04 | 10.517 | 2,642,482 | -15,122 | 0.39% | 27,792,235 |
| 2021-09-30 | 2021-09-28 | 9.943 | 2,657,604 | +2,700 | 0.39% | 26,425,770 |
| 2021-09-28 | 2021-09-24 | 9.406 | 2,654,904 | +1,620 | 0.39% | 24,973,283 |
| 2021-09-27 | 2021-09-23 | 9.740 | 2,653,284 | +541 | 0.39% | 25,842,384 |
| 2021-09-24 | 2021-09-21 | 9.536 | 2,652,743 | -2,161 | 0.39% | 25,296,795 |
| 2021-09-23 | 2021-09-20 | 9.147 | 2,654,904 | +2,701 | 0.39% | 24,285,043 |
| 2021-09-21 | 2021-09-17 | 9.573 | 2,652,203 | +274,887 | 0.39% | 25,389,866 |
| 2021-09-20 | 2021-09-16 | 9.092 | 2,377,316 | -1,080 | 0.35% | 21,613,819 |
| 2021-09-17 | 2021-09-15 | 9.943 | 2,378,396 | -2,160 | 0.35% | 23,649,478 |
| 2021-09-16 | 2021-09-14 | 10.369 | 2,380,556 | +1,620 | 0.35% | 24,684,795 |
| 2021-09-15 | 2021-09-13 | 10.480 | 2,378,936 | -18,902 | 0.35% | 24,932,297 |
| 2021-09-14 | 2021-09-10 | 9.980 | 2,397,838 | +2,160 | 0.35% | 23,931,598 |
| 2021-09-13 | 2021-09-09 | 10.129 | 2,395,678 | -6,481 | 0.35% | 24,264,920 |
| 2021-09-10 | 2021-09-08 | 10.573 | 2,402,159 | -11,881 | 0.35% | 25,398,084 |
| 2021-09-09 | 2021-09-07 | 10.406 | 2,414,040 | +2,160 | 0.35% | 25,121,402 |
| 2021-09-08 | 2021-09-06 | 10.536 | 2,411,880 | -16,201 | 0.35% | 25,411,545 |
| 2021-09-07 | 2021-09-03 | 10.555 | 2,428,081 | +5,400 | 0.35% | 25,627,198 |
| 2021-09-06 | 2021-09-02 | 10.517 | 2,422,681 | +3,781 | 0.35% | 25,480,484 |
| 2021-09-03 | 2021-09-01 | 10.406 | 2,418,900 | +5,400 | 0.35% | 25,171,977 |
| 2021-09-01 | 2021-08-30 | 10.277 | 2,413,500 | +4,321 | 0.35% | 24,802,953 |
| 2021-08-31 | 2021-08-27 | 10.443 | 2,409,179 | -163,096 | 0.35% | 25,160,037 |
| 2021-08-30 | 2021-08-26 | 10.629 | 2,572,275 | +14,041 | 0.38% | 27,339,615 |
| 2021-08-27 | 2021-08-25 | 10.980 | 2,558,234 | +4,860 | 0.37% | 28,090,409 |
| 2021-08-26 | 2021-08-24 | 11.570 | 2,553,374 | +11,882 | 0.37% | 29,543,057 |
| 2021-08-25 | 2021-08-23 | 10.944 | 2,541,492 | +60,412 | 0.37% | 27,814,786 |
| 2021-08-24 | 2021-08-20 | 10.887 | 2,481,080 | +29,524 | 0.37% | 27,012,441 |
| 2021-08-23 | 2021-08-19 | 11.362 | 2,451,556 | +24,252 | 0.37% | 27,853,502 |
| 2021-08-20 | 2021-08-18 | 11.817 | 2,427,304 | -527 | 0.36% | 28,682,922 |
| 2021-08-19 | 2021-08-17 | 11.532 | 2,427,831 | +10,544 | 0.36% | 27,998,399 |
| 2021-08-18 | 2021-08-16 | 11.987 | 2,417,287 | +33,215 | 0.36% | 28,977,203 |
| 2021-08-17 | 2021-08-13 | 12.481 | 2,384,072 | +50,085 | 0.36% | 29,754,759 |
| 2021-08-16 | 2021-08-12 | 12.291 | 2,333,987 | +9,490 | 0.35% | 28,686,965 |
| 2021-08-13 | 2021-08-11 | 12.879 | 2,324,497 | +2,109 | 0.35% | 29,937,114 |
| 2021-08-12 | 2021-08-10 | 12.519 | 2,322,388 | -52,721 | 0.35% | 29,073,002 |
| 2021-08-11 | 2021-08-09 | 12.519 | 2,375,109 | +1,054 | 0.35% | 29,732,995 |
| 2021-08-10 | 2021-08-06 | 12.367 | 2,374,055 | +6,327 | 0.35% | 29,359,560 |
| 2021-08-09 | 2021-08-05 | 12.158 | 2,367,728 | -6,854 | 0.35% | 28,787,305 |
| 2021-08-06 | 2021-08-04 | 12.367 | 2,374,582 | +3,163 | 0.35% | 29,366,077 |
| 2021-08-04 | 2021-08-02 | 12.367 | 2,371,419 | +5,799 | 0.35% | 29,326,961 |
| 2021-08-03 | 2021-07-30 | 12.424 | 2,365,620 | +2,109 | 0.35% | 29,389,856 |
| 2021-08-02 | 2021-07-29 | 12.727 | 2,363,511 | -12,126 | 0.35% | 30,080,934 |
| 2021-07-30 | 2021-07-28 | 11.817 | 2,375,637 | -4,217 | 0.35% | 28,072,384 |
| 2021-07-29 | 2021-07-27 | 11.058 | 2,379,854 | +18,452 | 0.36% | 26,316,616 |
| 2021-07-28 | 2021-07-26 | 11.551 | 2,361,402 | +9,490 | 0.35% | 27,277,112 |
| 2021-07-27 | 2021-07-23 | 12.689 | 2,351,912 | -2,636 | 0.35% | 29,844,091 |
| 2021-07-26 | 2021-07-22 | 13.220 | 2,354,548 | +21,089 | 0.35% | 31,128,020 |
| 2021-07-23 | 2021-07-21 | 13.088 | 2,333,459 | -4,218 | 0.35% | 30,539,395 |
| 2021-07-22 | 2021-07-20 | 13.353 | 2,337,677 | -9,490 | 0.35% | 31,215,359 |
| 2021-07-21 | 2021-07-19 | 13.315 | 2,347,167 | -1,582 | 0.35% | 31,253,040 |
| 2021-07-20 | 2021-07-16 | 13.239 | 2,348,749 | +15,817 | 0.35% | 31,095,905 |
| 2021-07-19 | 2021-07-15 | 13.486 | 2,332,932 | +7,908 | 0.35% | 31,461,748 |
| 2021-07-15 | 2021-07-13 | 13.770 | 2,325,024 | +10,017 | 0.35% | 32,016,602 |
| 2021-07-14 | 2021-07-12 | 13.619 | 2,315,007 | -2,109 | 0.35% | 31,527,383 |
| 2021-07-13 | 2021-07-09 | 13.126 | 2,317,116 | +1,055 | 0.35% | 30,413,405 |
| 2021-07-12 | 2021-07-08 | 13.088 | 2,316,061 | -6,854 | 0.35% | 30,311,697 |
| 2021-07-09 | 2021-07-07 | 13.562 | 2,322,915 | -4,745 | 0.35% | 31,502,900 |
| 2021-07-08 | 2021-07-06 | 13.543 | 2,327,660 | +17,925 | 0.35% | 31,523,100 |
| 2021-07-07 | 2021-07-05 | 13.733 | 2,309,735 | +4,218 | 0.34% | 31,718,445 |
| 2021-07-06 | 2021-07-02 | 14.415 | 2,305,517 | +13,708 | 0.35% | 33,234,802 |
| 2021-07-05 | 2021-06-30 | 14.965 | 2,291,809 | -1,582 | 0.34% | 34,297,826 |
| 2021-07-02 | 2021-06-29 | 15.003 | 2,293,391 | +5,272 | 0.34% | 34,408,501 |
| 2021-06-30 | 2021-06-28 | 15.383 | 2,288,119 | -26,888 | 0.34% | 35,197,404 |
| 2021-06-29 | 2021-06-25 | 15.326 | 2,315,007 | -16,871 | 0.35% | 35,479,283 |
| 2021-06-28 | 2021-06-24 | 15.459 | 2,331,878 | -14,762 | 0.35% | 36,047,455 |
| 2021-06-25 | 2021-06-23 | 15.060 | 2,346,640 | -35,323 | 0.35% | 35,340,944 |
| 2021-06-24 | 2021-06-22 | 14.339 | 2,381,963 | -1,055 | 0.36% | 34,156,076 |
| 2021-06-23 | 2021-06-21 | 14.188 | 2,383,018 | -13,707 | 0.36% | 33,809,605 |
| 2021-06-22 | 2021-06-18 | 14.396 | 2,396,725 | -15,290 | 0.36% | 34,504,136 |
| 2021-06-21 | 2021-06-17 | 14.396 | 2,412,015 | -8,435 | 0.36% | 34,724,256 |
| 2021-06-18 | 2021-06-16 | 14.017 | 2,420,450 | -68,538 | 0.37% | 33,927,489 |
| 2021-06-17 | 2021-06-15 | 14.586 | 2,488,988 | -15,289 | 0.38% | 36,304,488 |
| 2021-06-16 | 2021-06-11 | 15.117 | 2,504,277 | -16,344 | 0.38% | 37,857,494 |
| 2021-06-15 | 2021-06-10 | 15.345 | 2,520,621 | -36,905 | 0.38% | 38,678,288 |
| 2021-06-11 | 2021-06-09 | 14.965 | 2,557,526 | +87,518 | 0.39% | 38,274,386 |
| 2021-06-10 | 2021-06-08 | 13.846 | 2,470,008 | +20,561 | 0.37% | 34,200,495 |
| 2021-06-09 | 2021-06-07 | 13.714 | 2,449,447 | -62,739 | 0.37% | 33,590,581 |
| 2021-06-08 | 2021-06-04 | 13.182 | 2,512,186 | +6,327 | 0.38% | 33,116,754 |
| 2021-06-03 | 2021-06-01 | 13.846 | 2,505,859 | -527 | 0.38% | 34,696,899 |
| 2021-06-02 | 2021-05-31 | 13.808 | 2,506,386 | +1,581 | 0.38% | 34,609,116 |
| 2021-06-01 | 2021-05-28 | 13.467 | 2,504,805 | +25,834 | 0.38% | 33,732,105 |
| 2021-05-31 | 2021-05-27 | 14.131 | 2,478,971 | -43,759 | 0.37% | 35,029,899 |
| 2021-05-28 | 2021-05-26 | 13.884 | 2,522,730 | -2,109 | 0.38% | 35,026,200 |
| 2021-05-27 | 2021-05-25 | 13.808 | 2,524,839 | +1,055 | 0.38% | 34,863,922 |
| 2021-05-25 | 2021-05-21 | 13.296 | 2,523,784 | -4,218 | 0.38% | 33,556,864 |
| 2021-05-24 | 2021-05-20 | 13.410 | 2,528,002 | -79,610 | 0.38% | 33,900,648 |
| 2021-05-21 | 2021-05-18 | 13.031 | 2,607,612 | +1,055 | 0.39% | 33,979,022 |
| 2021-05-20 | 2021-05-17 | 12.006 | 2,606,557 | -528 | 0.39% | 31,295,515 |
| 2021-05-18 | 2021-05-14 | 11.570 | 2,607,085 | +760,246 | 0.39% | 30,164,505 |
| 2021-05-17 | 2021-05-13 | 11.456 | 1,846,839 | -5,799 | 0.28% | 21,158,123 |
| 2021-05-14 | 2021-05-12 | 11.324 | 1,852,638 | +3,163 | 0.28% | 20,978,579 |
| 2021-05-13 | 2021-05-11 | 11.248 | 1,849,475 | +39,541 | 0.28% | 20,802,442 |
| 2021-05-12 | 2021-05-10 | 12.225 | 1,809,934 | +2,637 | 0.27% | 22,126,820 |
| 2021-05-11 | 2021-05-07 | 12.225 | 1,807,297 | +61,696 | 0.27% | 22,094,582 |
| 2021-05-10 | 2021-05-06 | 12.303 | 1,745,601 | +19,970 | 0.27% | 21,476,695 |
| 2021-05-07 | 2021-05-05 | 12.128 | 1,725,631 | +7,169 | 0.27% | 20,927,698 |
| 2021-05-06 | 2021-05-04 | 12.323 | 1,718,462 | +2,048 | 0.27% | 21,176,355 |
| 2021-05-05 | 2021-05-03 | 12.303 | 1,716,414 | +27,651 | 0.27% | 21,117,598 |
| 2021-05-04 | 2021-04-30 | 12.850 | 1,688,763 | +19,458 | 0.26% | 21,700,839 |
| 2021-05-03 | 2021-04-29 | 13.377 | 1,669,305 | -4,096 | 0.26% | 22,331,001 |
| 2021-04-30 | 2021-04-28 | 13.514 | 1,673,401 | -6,657 | 0.26% | 22,614,555 |
| 2021-04-29 | 2021-04-27 | 13.377 | 1,680,058 | +1,536 | 0.26% | 22,474,848 |
| 2021-04-28 | 2021-04-26 | 13.260 | 1,678,522 | +38,404 | 0.26% | 22,257,621 |
| 2021-04-27 | 2021-04-23 | 13.670 | 1,640,118 | -3,072 | 0.25% | 22,421,004 |
| 2021-04-26 | 2021-04-22 | 13.534 | 1,643,190 | +28,163 | 0.26% | 22,238,370 |
| 2021-04-23 | 2021-04-21 | 13.788 | 1,615,027 | -51,206 | 0.25% | 22,267,241 |
| 2021-04-22 | 2021-04-20 | 13.807 | 1,666,233 | -2,560 | 0.26% | 23,005,786 |
| 2021-04-21 | 2021-04-19 | 13.377 | 1,668,793 | -8,705 | 0.26% | 22,324,152 |
| 2021-04-20 | 2021-04-16 | 13.670 | 1,677,498 | -5,120 | 0.26% | 22,932,002 |
| 2021-04-19 | 2021-04-15 | 13.573 | 1,682,618 | -5,121 | 0.26% | 22,837,695 |
| 2021-04-16 | 2021-04-14 | 13.514 | 1,687,739 | -8,193 | 0.26% | 22,808,320 |
| 2021-04-15 | 2021-04-13 | 13.397 | 1,695,932 | +512 | 0.26% | 22,720,322 |
| 2021-04-14 | 2021-04-12 | 13.514 | 1,695,420 | +2,560 | 0.26% | 22,912,122 |
| 2021-04-13 | 2021-04-09 | 13.690 | 1,692,860 | +91,147 | 0.26% | 23,175,066 |
| 2021-04-12 | 2021-04-08 | 14.432 | 1,601,713 | +22,530 | 0.25% | 23,115,914 |
| 2021-04-09 | 2021-04-07 | 14.295 | 1,579,183 | +66,567 | 0.25% | 22,574,881 |
| 2021-04-08 | 2021-04-01 | 14.178 | 1,512,616 | -33,795 | 0.23% | 21,446,046 |
| 2021-04-07 | 2021-03-31 | 13.436 | 1,546,411 | -60,935 | 0.24% | 20,777,596 |
| 2021-04-01 | 2021-03-30 | 13.866 | 1,607,346 | -6,145 | 0.25% | 22,286,899 |
| 2021-03-31 | 2021-03-29 | 13.573 | 1,613,491 | +75,273 | 0.25% | 21,899,453 |
| 2021-03-30 | 2021-03-26 | 13.866 | 1,538,218 | -7,681 | 0.24% | 21,328,394 |
| 2021-03-26 | 2021-03-24 | 13.299 | 1,545,899 | +2,560 | 0.24% | 20,559,387 |
| 2021-03-25 | 2021-03-23 | 13.553 | 1,543,339 | +6,145 | 0.24% | 20,917,160 |
| 2021-03-24 | 2021-03-22 | 13.788 | 1,537,194 | +4,608 | 0.24% | 21,194,116 |
| 2021-03-22 | 2021-03-18 | 12.596 | 1,532,586 | +512 | 0.24% | 19,304,853 |
| 2021-03-18 | 2021-03-16 | 12.323 | 1,532,074 | +1,024 | 0.24% | 18,879,523 |
| 2021-03-17 | 2021-03-15 | 12.049 | 1,531,050 | +10,754 | 0.24% | 18,448,305 |
| 2021-03-16 | 2021-03-12 | 12.518 | 1,520,296 | -8,705 | 0.24% | 19,031,285 |
| 2021-03-15 | 2021-03-11 | 12.401 | 1,529,001 | -197,142 | 0.24% | 18,961,095 |
| 2021-03-12 | 2021-03-10 | 11.815 | 1,726,143 | +8,705 | 0.27% | 20,394,547 |
| 2021-03-11 | 2021-03-09 | 11.854 | 1,717,438 | -5,633 | 0.27% | 20,358,777 |
| 2021-03-10 | 2021-03-08 | 11.757 | 1,723,071 | +38,916 | 0.27% | 20,257,301 |
| 2021-03-09 | 2021-03-05 | 12.167 | 1,684,155 | -782,934 | 0.26% | 20,490,475 |
| 2021-03-08 | 2021-03-04 | 12.460 | 2,467,089 | +35,844 | 0.38% | 30,738,836 |
| 2021-03-05 | 2021-03-03 | 13.026 | 2,431,245 | -94,731 | 0.38% | 31,669,156 |
| 2021-03-04 | 2021-03-02 | 13.241 | 2,525,976 | +50,182 | 0.39% | 33,445,742 |
| 2021-03-03 | 2021-03-01 | 13.788 | 2,475,794 | +25,603 | 0.38% | 34,135,096 |
| 2021-03-02 | 2021-02-26 | 13.670 | 2,450,191 | +972 | 0.38% | 33,494,994 |
| 2021-03-01 | 2021-02-25 | 14.002 | 2,449,219 | -1,536 | 0.38% | 34,294,834 |
| 2021-02-26 | 2021-02-24 | 13.397 | 2,450,755 | -6,144 | 0.38% | 32,832,650 |
| 2021-02-25 | 2021-02-23 | 13.983 | 2,456,899 | -4,609 | 0.38% | 34,354,391 |
| 2021-02-24 | 2021-02-22 | 14.022 | 2,461,508 | +9,729 | 0.38% | 34,514,980 |
| 2021-02-23 | 2021-02-19 | 14.549 | 2,451,779 | +7,681 | 0.38% | 35,671,348 |
| 2021-02-22 | 2021-02-18 | 14.862 | 2,444,098 | -5,121 | 0.38% | 36,323,292 |
| 2021-02-19 | 2021-02-17 | 15.330 | 2,449,219 | -5,120 | 0.38% | 37,547,342 |
| 2021-02-18 | 2021-02-16 | 15.389 | 2,454,339 | -1,024 | 0.38% | 37,769,627 |
| 2021-02-17 | 2021-02-11 | 15.155 | 2,455,363 | -13,826 | 0.38% | 37,209,973 |
| 2021-02-16 | 2021-02-09 | 15.194 | 2,469,189 | +22,019 | 0.38% | 37,515,942 |
| 2021-02-10 | 2021-02-08 | 15.037 | 2,447,170 | -21,507 | 0.38% | 36,799,065 |
| 2021-02-09 | 2021-02-05 | 14.842 | 2,468,677 | +4,097 | 0.38% | 36,640,365 |
| 2021-02-08 | 2021-02-04 | 15.037 | 2,464,580 | +5,120 | 0.38% | 37,060,867 |
| 2021-02-05 | 2021-02-03 | 15.682 | 2,459,460 | -220,696 | 0.38% | 38,568,898 |
| 2021-02-04 | 2021-02-02 | 15.604 | 2,680,156 | +371,241 | 0.42% | 41,820,457 |
| 2021-02-03 | 2021-02-01 | 15.116 | 2,308,915 | +5,633 | 0.36% | 34,900,434 |
| 2021-02-02 | 2021-01-29 | 14.744 | 2,303,282 | +524,858 | 0.36% | 33,960,650 |
| 2021-02-01 | 2021-01-28 | 14.744 | 1,778,424 | +12,289 | 0.28% | 26,221,902 |
| 2021-01-29 | 2021-01-27 | 14.452 | 1,766,135 | +4,097 | 0.27% | 25,523,342 |
| 2021-01-28 | 2021-01-26 | 15.037 | 1,762,038 | -8,705 | 0.27% | 26,496,464 |
| 2021-01-27 | 2021-01-25 | 15.428 | 1,770,743 | -65,544 | 0.28% | 27,318,984 |
| 2021-01-26 | 2021-01-22 | 14.764 | 1,836,287 | -21,506 | 0.29% | 27,110,921 |
| 2021-01-25 | 2021-01-21 | 14.764 | 1,857,793 | +8,705 | 0.29% | 27,428,436 |
| 2021-01-22 | 2021-01-20 | 15.135 | 1,849,088 | -32,772 | 0.29% | 27,986,024 |
| 2021-01-21 | 2021-01-19 | 14.666 | 1,881,860 | -116,749 | 0.29% | 27,600,006 |
| 2021-01-20 | 2021-01-18 | 13.397 | 1,998,609 | -1,024 | 0.31% | 26,775,271 |
| 2021-01-19 | 2021-01-15 | 12.792 | 1,999,633 | -1,024 | 0.31% | 25,578,409 |
| 2021-01-18 | 2021-01-14 | 12.987 | 2,000,657 | -24,067 | 0.31% | 25,982,217 |
| 2021-01-15 | 2021-01-13 | 13.221 | 2,024,724 | +15,874 | 0.32% | 26,769,264 |
| 2021-01-14 | 2021-01-12 | 13.534 | 2,008,850 | +2,100 | 0.31% | 27,187,086 |
| 2021-01-13 | 2021-01-11 | 13.631 | 2,006,750 | -5,121 | 0.31% | 27,354,616 |
| 2021-01-12 | 2021-01-08 | 13.397 | 2,011,871 | +15,874 | 0.32% | 26,952,942 |
| 2021-01-11 | 2021-01-07 | 12.928 | 1,995,997 | +6,657 | 0.31% | 25,804,758 |
| 2021-01-08 | 2021-01-06 | 13.592 | 1,989,340 | +164,370 | 0.31% | 27,039,595 |
| 2021-01-07 | 2021-01-05 | 11.815 | 1,824,970 | -152,081 | 0.29% | 21,562,198 |
| 2021-01-06 | 2021-01-04 | 12.479 | 1,977,051 | -1,536 | 0.31% | 24,671,790 |
| 2021-01-05 | 2020-12-31 | 12.889 | 1,978,587 | -4,609 | 0.31% | 25,502,398 |
| 2021-01-04 | 2020-12-29 | 13.045 | 1,983,196 | -10,241 | 0.31% | 25,871,644 |
| 2020-12-30 | 2020-12-28 | 12.928 | 1,993,437 | +6,657 | 0.31% | 25,771,662 |
| 2020-12-29 | 2020-12-24 | 13.338 | 1,986,780 | +3,072 | 0.31% | 26,500,399 |
| 2020-12-28 | 2020-12-22 | 12.479 | 1,983,708 | +14,338 | 0.31% | 24,754,863 |
| 2020-12-23 | 2020-12-21 | 13.124 | 1,969,370 | +2,048 | 0.31% | 25,845,118 |
| 2020-12-22 | 2020-12-18 | 12.225 | 1,967,322 | +26,115 | 0.31% | 24,050,921 |
| 2020-12-21 | 2020-12-17 | 12.440 | 1,941,207 | -156,177 | 0.30% | 24,148,669 |
| 2020-12-18 | 2020-12-16 | 12.401 | 2,097,384 | -6,145 | 0.33% | 26,009,596 |
| 2020-12-17 | 2020-12-15 | 12.889 | 2,103,529 | +39,940 | 0.33% | 27,112,800 |
| 2020-12-16 | 2020-12-14 | 12.128 | 2,063,589 | -236,570 | 0.32% | 25,026,305 |
| 2020-12-15 | 2020-12-11 | 11.854 | 2,300,159 | -127,502 | 0.36% | 27,266,442 |
| 2020-12-14 | 2020-12-10 | 12.284 | 2,427,661 | -208,407 | 0.38% | 29,820,891 |
| 2020-12-11 | 2020-12-09 | 12.655 | 2,636,068 | -512 | 0.41% | 33,359,040 |
| 2020-12-10 | 2020-12-08 | 12.655 | 2,636,580 | -6,657 | 0.41% | 33,365,519 |
| 2020-12-09 | 2020-12-07 | 12.596 | 2,643,237 | +2,048 | 0.41% | 33,294,902 |
| 2020-12-08 | 2020-12-04 | 12.792 | 2,641,189 | +21,507 | 0.41% | 33,784,905 |
| 2020-12-07 | 2020-12-03 | 13.241 | 2,619,682 | +6,144 | 0.41% | 34,686,477 |
| 2020-12-04 | 2020-12-02 | 13.163 | 2,613,538 | -5,120 | 0.41% | 34,400,966 |
| 2020-12-03 | 2020-12-01 | 13.416 | 2,618,658 | -11,777 | 0.41% | 35,133,179 |
| 2020-12-01 | 2020-11-27 | 13.827 | 2,630,435 | +5,120 | 0.41% | 36,369,954 |
| 2020-11-30 | 2020-11-26 | 13.319 | 2,625,315 | -17,410 | 0.41% | 34,966,142 |
| 2020-11-27 | 2020-11-25 | 13.475 | 2,642,725 | -19,970 | 0.41% | 35,610,903 |
| 2020-11-26 | 2020-11-24 | 13.983 | 2,662,695 | +9,217 | 0.42% | 37,232,000 |
| 2020-11-25 | 2020-11-23 | 14.002 | 2,653,478 | -20,994 | 0.42% | 37,154,941 |
| 2020-11-24 | 2020-11-20 | 14.217 | 2,674,472 | +2,560 | 0.42% | 38,023,436 |
| 2020-11-23 | 2020-11-19 | 14.198 | 2,671,912 | -2,560 | 0.42% | 37,934,860 |
| 2020-11-20 | 2020-11-18 | 14.432 | 2,674,472 | -2,049 | 0.42% | 38,597,966 |
| 2020-11-19 | 2020-11-17 | 14.452 | 2,676,521 | +513 | 0.42% | 38,679,807 |
| 2020-11-18 | 2020-11-16 | 14.803 | 2,676,008 | -6,657 | 0.42% | 39,613,073 |
| 2020-11-17 | 2020-11-13 | 14.432 | 2,682,665 | -43,525 | 0.42% | 38,716,207 |
| 2020-11-16 | 2020-11-12 | 14.744 | 2,726,190 | -19,970 | 0.43% | 40,196,200 |
| 2020-11-13 | 2020-11-11 | 14.373 | 2,746,160 | +2,048 | 0.43% | 39,471,677 |
| 2020-11-12 | 2020-11-10 | 14.373 | 2,744,112 | -31,748 | 0.43% | 39,442,240 |
| 2020-11-11 | 2020-11-09 | 14.823 | 2,775,860 | -512 | 0.44% | 41,145,397 |
| 2020-11-10 | 2020-11-06 | 14.549 | 2,776,372 | +31,748 | 0.44% | 40,393,906 |
| 2020-11-09 | 2020-11-05 | 15.135 | 2,744,624 | -8,705 | 0.43% | 41,539,999 |
| 2020-11-06 | 2020-11-04 | 14.178 | 2,753,329 | -2,560 | 0.43% | 39,037,020 |
| 2020-11-05 | 2020-11-03 | 13.963 | 2,755,889 | +19,970 | 0.43% | 38,481,296 |
| 2020-11-04 | 2020-11-02 | 13.553 | 2,735,919 | -16,898 | 0.43% | 37,080,419 |
| 2020-11-03 | 2020-10-30 | 13.495 | 2,752,817 | +20,994 | 0.43% | 37,148,160 |
| 2020-11-02 | 2020-10-29 | 14.276 | 2,731,823 | +9,217 | 0.43% | 38,998,855 |
| 2020-10-30 | 2020-10-28 | 14.178 | 2,722,606 | -7,680 | 0.43% | 38,601,425 |
| 2020-10-29 | 2020-10-27 | 14.393 | 2,730,286 | +35,844 | 0.43% | 39,296,833 |
| 2020-10-28 | 2020-10-23 | 14.510 | 2,694,442 | +44,036 | 0.42% | 39,096,653 |
| 2020-10-27 | 2020-10-22 | 15.311 | 2,650,406 | -19,458 | 0.42% | 40,579,846 |
| 2020-10-23 | 2020-10-21 | 15.584 | 2,669,864 | -12,801 | 0.42% | 41,607,724 |
| 2020-10-22 | 2020-10-20 | 15.643 | 2,682,665 | -1,024 | 0.42% | 41,964,387 |
| 2020-10-21 | 2020-10-19 | 15.311 | 2,683,689 | -2,561 | 0.42% | 41,089,435 |
| 2020-10-20 | 2020-10-16 | 16.209 | 2,686,250 | +512 | 0.42% | 43,541,807 |
| 2020-10-19 | 2020-10-15 | 16.326 | 2,685,738 | -1,024 | 0.42% | 43,848,208 |
| 2020-10-16 | 2020-10-14 | 16.248 | 2,686,762 | -3,072 | 0.42% | 43,655,046 |
| 2020-10-15 | 2020-10-12 | 17.068 | 2,689,834 | +47,621 | 0.42% | 45,911,220 |
| 2020-10-14 | 2020-10-09 | 17.186 | 2,642,213 | +6,657 | 0.41% | 45,408,005 |
| 2020-10-12 | 2020-10-08 | 17.381 | 2,635,556 | -7,169 | 0.41% | 45,808,300 |
| 2020-10-09 | 2020-10-07 | 16.619 | 2,642,725 | -2,560 | 0.41% | 43,920,114 |
| 2020-10-08 | 2020-10-06 | 16.502 | 2,645,285 | -16,898 | 0.41% | 43,652,699 |
| 2020-10-07 | 2020-10-05 | 16.365 | 2,662,183 | -23,042 | 0.42% | 43,567,621 |
| 2020-10-06 | 2020-09-30 | 16.619 | 2,685,225 | -6,145 | 0.42% | 44,626,432 |
| 2020-10-05 | 2020-09-29 | 16.326 | 2,691,370 | -8,193 | 0.42% | 43,940,157 |
| 2020-09-30 | 2020-09-28 | 16.385 | 2,699,563 | -11,777 | 0.42% | 44,232,079 |
| 2020-09-29 | 2020-09-25 | 15.975 | 2,711,340 | -11,778 | 0.43% | 43,313,094 |
| 2020-09-28 | 2020-09-24 | 16.600 | 2,723,118 | -2,560 | 0.43% | 45,203,005 |
| 2020-09-25 | 2020-09-23 | 16.854 | 2,725,678 | -74,760 | 0.43% | 45,937,491 |
| 2020-09-24 | 2020-09-22 | 16.483 | 2,800,438 | +14,849 | 0.44% | 46,158,356 |
| 2020-09-23 | 2020-09-21 | 16.951 | 2,785,589 | +30,212 | 0.44% | 47,219,207 |
| 2020-09-22 | 2020-09-18 | 17.771 | 2,755,377 | +10,241 | 0.43% | 48,967,096 |
| 2020-09-21 | 2020-09-17 | 17.869 | 2,745,136 | +7,681 | 0.43% | 49,053,148 |
| 2020-09-18 | 2020-09-16 | 18.064 | 2,737,455 | +6,656 | 0.43% | 49,450,495 |
| 2020-09-17 | 2020-09-15 | 17.537 | 2,730,799 | +9,730 | 0.43% | 47,890,348 |
| 2020-09-16 | 2020-09-14 | 17.381 | 2,721,069 | +50,181 | 0.43% | 47,294,592 |
| 2020-09-15 | 2020-09-11 | 17.811 | 2,670,888 | -25,091 | 0.42% | 47,569,922 |
| 2020-09-14 | 2020-09-10 | 17.322 | 2,695,979 | -327,716 | 0.42% | 46,700,556 |
| 2020-09-11 | 2020-09-09 | 17.791 | 3,023,695 | -392,747 | 0.47% | 53,794,551 |
| 2020-09-10 | 2020-09-08 | 18.214 | 3,416,442 | -865,888 | 0.54% | 62,226,224 |
| 2020-09-09 | 2020-09-07 | 19.158 | 4,282,330 | -1,394,035 | 0.67% | 82,040,349 |
| 2020-09-08 | 2020-09-04 | 19.905 | 5,676,365 | +508 | 0.90% | 112,989,799 |
| 2020-09-07 | 2020-09-03 | 20.259 | 5,675,857 | +12,202 | 0.90% | 114,989,208 |
| 2020-09-04 | 2020-09-02 | 20.141 | 5,663,655 | -2,542 | 0.89% | 114,073,603 |
| 2020-09-03 | 2020-09-01 | 20.810 | 5,666,197 | +16,778 | 0.90% | 117,914,102 |
| 2020-09-02 | 2020-08-31 | 20.967 | 5,649,419 | +40,164 | 0.89% | 118,453,910 |
| 2020-09-01 | 2020-08-28 | 21.636 | 5,609,255 | +493,155 | 0.89% | 121,362,994 |
| 2020-08-31 | 2020-08-27 | 21.636 | 5,116,100 | +773,287 | 0.81% | 110,692,991 |
| 2020-08-28 | 2020-08-26 | 20.102 | 4,342,813 | +27,454 | 0.69% | 87,299,235 |
| 2020-08-27 | 2020-08-25 | 21.243 | 4,315,359 | +1,525 | 0.68% | 91,670,394 |
| 2020-08-26 | 2020-08-24 | 21.951 | 4,313,834 | +561,790 | 0.68% | 94,692,599 |
| 2020-08-25 | 2020-08-21 | 20.731 | 3,752,044 | +576,533 | 0.59% | 77,785,195 |
| 2020-08-24 | 2020-08-20 | 20.810 | 3,175,511 | +289,792 | 0.50% | 66,082,688 |
| 2020-08-21 | 2020-08-19 | 20.456 | 2,885,719 | -16,269 | 0.46% | 59,030,409 |
| 2020-08-20 | 2020-08-18 | 20.299 | 2,901,988 | +73,211 | 0.46% | 58,906,568 |
| 2020-08-19 | 2020-08-17 | 21.125 | 2,828,777 | +6,101 | 0.45% | 59,757,360 |
| 2020-08-18 | 2020-08-14 | 20.771 | 2,822,676 | -15,761 | 0.45% | 58,629,118 |
| 2020-08-17 | 2020-08-13 | 20.377 | 2,838,437 | +22,370 | 0.45% | 57,839,886 |
| 2020-08-14 | 2020-08-12 | 20.810 | 2,816,067 | +4,067 | 0.44% | 58,602,624 |
| 2020-08-13 | 2020-08-11 | 21.676 | 2,812,000 | -55,416 | 0.44% | 60,951,630 |
| 2020-08-12 | 2020-08-10 | 21.636 | 2,867,416 | +95,581 | 0.45% | 62,040,002 |
| 2020-08-11 | 2020-08-07 | 22.148 | 2,771,835 | +67,618 | 0.44% | 61,389,511 |
| 2020-08-10 | 2020-08-06 | 22.423 | 2,704,217 | +4,067 | 0.43% | 60,636,594 |
| 2020-08-07 | 2020-08-05 | 22.384 | 2,700,150 | +62,534 | 0.43% | 60,439,180 |
| 2020-08-06 | 2020-08-04 | 21.912 | 2,637,616 | -85,412 | 0.42% | 57,794,322 |
| 2020-08-05 | 2020-08-03 | 22.305 | 2,723,028 | -54,908 | 0.43% | 60,737,033 |
| 2020-08-04 | 2020-07-31 | 21.361 | 2,777,936 | +47,790 | 0.44% | 59,339,034 |
| 2020-08-03 | 2020-07-30 | 21.400 | 2,730,146 | -73,719 | 0.43% | 58,425,600 |
| 2020-07-31 | 2020-07-29 | 20.417 | 2,803,865 | -25,420 | 0.44% | 57,245,699 |
| 2020-07-30 | 2020-07-28 | 19.610 | 2,829,285 | +8,643 | 0.45% | 55,483,042 |
| 2020-07-29 | 2020-07-27 | 19.669 | 2,820,642 | +170,824 | 0.45% | 55,479,991 |
| 2020-07-28 | 2020-07-24 | 20.181 | 2,649,818 | +3,559 | 0.42% | 53,475,126 |
| 2020-07-27 | 2020-07-23 | 20.849 | 2,646,259 | +48,807 | 0.42% | 55,173,003 |
| 2020-07-24 | 2020-07-22 | 19.650 | 2,597,452 | +573,992 | 0.41% | 51,038,915 |
| 2020-07-23 | 2020-07-21 | 19.984 | 2,023,460 | -38,639 | 0.32% | 40,436,797 |
| 2020-07-22 | 2020-07-20 | 19.532 | 2,062,099 | +51,349 | 0.33% | 40,276,078 |
| 2020-07-21 | 2020-07-17 | 19.453 | 2,010,750 | -41,181 | 0.32% | 39,114,950 |
| 2020-07-20 | 2020-07-16 | 17.525 | 2,051,931 | +19,828 | 0.32% | 35,960,761 |
| 2020-07-17 | 2020-07-15 | 18.450 | 2,032,103 | -22,370 | 0.32% | 37,491,858 |
| 2020-07-16 | 2020-07-14 | 17.761 | 2,054,473 | +5,084 | 0.32% | 36,490,230 |
| 2020-07-15 | 2020-07-13 | 18.351 | 2,049,389 | -508 | 0.32% | 37,609,231 |
| 2020-07-14 | 2020-07-10 | 18.253 | 2,049,897 | -94,564 | 0.32% | 37,416,954 |
| 2020-07-13 | 2020-07-09 | 16.837 | 2,144,461 | -2,542 | 0.34% | 36,106,079 |
| 2020-07-10 | 2020-07-08 | 16.916 | 2,147,003 | -713,804 | 0.34% | 36,317,798 |
| 2020-07-09 | 2020-07-07 | 16.955 | 2,860,807 | -1,907,543 | 0.45% | 48,504,746 |
| 2020-07-08 | 2020-07-06 | 16.562 | 4,768,350 | -1,399,645 | 0.75% | 78,971,180 |
| 2020-07-07 | 2020-07-03 | 16.876 | 6,167,995 | -1,258,816 | 0.97% | 104,092,565 |
| 2020-07-06 | 2020-07-02 | 17.742 | 7,426,811 | -1,621,818 | 1.17% | 131,764,167 |
| 2020-07-03 | 2020-06-30 | 16.817 | 9,048,629 | +43,723 | 1.43% | 152,172,897 |
| 2020-07-02 | 2020-06-29 | 16.935 | 9,004,906 | -5,084 | 1.42% | 152,500,317 |
| 2020-06-30 | 2020-06-26 | 17.309 | 9,009,990 | -6,101 | 1.42% | 155,953,596 |
| 2020-06-29 | 2020-06-24 | 17.329 | 9,016,091 | +17,286 | 1.42% | 156,236,538 |
| 2020-06-26 | 2020-06-23 | 17.624 | 8,998,805 | -55,925 | 1.42% | 158,591,995 |
| 2020-06-24 | 2020-06-22 | 17.899 | 9,054,730 | -10,677 | 1.43% | 162,070,999 |
| 2020-06-23 | 2020-06-19 | 18.233 | 9,065,407 | +39,148 | 1.43% | 165,293,377 |
| 2020-06-22 | 2020-06-18 | 17.958 | 9,026,259 | +104,732 | 1.43% | 162,094,015 |
| 2020-06-19 | 2020-06-17 | 18.155 | 8,921,527 | -6,610 | 1.41% | 161,968,033 |
| 2020-06-18 | 2020-06-16 | 18.450 | 8,928,137 | -79,820 | 1.41% | 164,722,185 |
| 2020-06-17 | 2020-06-15 | 18.096 | 9,007,957 | +29,996 | 1.42% | 163,005,607 |
| 2020-06-16 | 2020-06-12 | 18.843 | 8,977,961 | +20,845 | 1.42% | 169,173,228 |
| 2020-06-15 | 2020-06-11 | 18.922 | 8,957,116 | +32,538 | 1.42% | 169,485,162 |
| 2020-06-12 | 2020-06-10 | 18.961 | 8,924,578 | -6,101 | 1.41% | 169,220,563 |
| 2020-06-11 | 2020-06-09 | 18.981 | 8,930,679 | +35,080 | 1.41% | 169,511,905 |
| 2020-06-10 | 2020-06-08 | 19.630 | 8,895,599 | +263,864 | 1.41% | 174,620,067 |
| 2020-06-09 | 2020-06-05 | 19.079 | 8,631,735 | -13,727 | 1.36% | 164,686,593 |
| 2020-06-08 | 2020-06-04 | 18.646 | 8,645,462 | -109,816 | 1.37% | 161,207,393 |
| 2020-06-05 | 2020-06-03 | 19.099 | 8,755,278 | -79,312 | 1.38% | 167,215,904 |
| 2020-06-04 | 2020-06-02 | 18.509 | 8,834,590 | -3,559 | 1.40% | 163,517,574 |
| 2020-06-03 | 2020-06-01 | 18.804 | 8,838,149 | +13,219 | 1.40% | 166,191,047 |
| 2020-06-02 | 2020-05-29 | 17.309 | 8,824,930 | +50,841 | 1.39% | 152,750,399 |
| 2020-06-01 | 2020-05-28 | 17.289 | 8,774,089 | +51,349 | 1.39% | 151,697,814 |
| 2020-05-29 | 2020-05-27 | 17.722 | 8,722,740 | -39,656 | 1.43% | 154,584,566 |
| 2020-05-28 | 2020-05-26 | 18.883 | 8,762,396 | +78,803 | 1.44% | 165,456,000 |
| 2020-05-27 | 2020-05-25 | 19.001 | 8,683,593 | -8,643 | 1.42% | 164,992,802 |
| 2020-05-26 | 2020-05-22 | 17.663 | 8,692,236 | +81,854 | 1.42% | 153,531,063 |
| 2020-05-25 | 2020-05-21 | 18.351 | 8,610,382 | +167,266 | 1.41% | 158,012,875 |
| 2020-05-22 | 2020-05-20 | 19.827 | 8,443,116 | +94,055 | 1.38% | 167,398,553 |
| 2020-05-21 | 2020-05-19 | 20.417 | 8,349,061 | +4,061,664 | 1.37% | 170,460,359 |
| 2020-05-20 | 2020-05-18 | 20.653 | 4,287,397 | +3,361,079 | 0.70% | 88,546,502 |
| 2020-05-19 | 2020-05-15 | 16.463 | 926,318 | 0.15% | 15,250,145 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy