History of CCASS shareholding
Participant: SHANGHAI COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.950 | 566,000 | +0 | 0.04% | 537,700 |
| 2025-10-13 | 2025-10-09 | 0.950 | 566,000 | +0 | 0.04% | 537,700 |
| 2025-10-10 | 2025-10-08 | 0.960 | 566,000 | +0 | 0.04% | 543,360 |
| 2025-10-09 | 2025-10-06 | 0.940 | 566,000 | +0 | 0.04% | 532,040 |
| 2025-10-08 | 2025-10-03 | 0.960 | 566,000 | +0 | 0.04% | 543,360 |
| 2025-10-06 | 2025-10-02 | 0.950 | 566,000 | +113,000 | 0.04% | 537,700 |
| 2025-09-29 | 2025-09-25 | 0.990 | 453,000 | +1,000 | 0.03% | 448,470 |
| 2025-09-24 | 2025-09-22 | 1.054 | 452,000 | +63,006 | 0.03% | 476,455 |
| 2025-09-22 | 2025-09-18 | 1.064 | 388,994 | +38,706 | 0.03% | 414,060 |
| 2025-09-18 | 2025-09-16 | 1.064 | 350,288 | +37,738 | 0.03% | 372,860 |
| 2025-09-17 | 2025-09-15 | 1.064 | 312,550 | +968 | 0.02% | 332,690 |
| 2025-09-15 | 2025-09-11 | 1.054 | 311,582 | +28,061 | 0.02% | 328,440 |
| 2025-09-12 | 2025-09-10 | 1.075 | 283,521 | -9,676 | 0.02% | 304,720 |
| 2025-08-29 | 2025-08-27 | 1.064 | 293,197 | +29,029 | 0.02% | 312,090 |
| 2025-08-27 | 2025-08-25 | 1.168 | 264,168 | +9,677 | 0.02% | 308,490 |
| 2025-06-05 | 2025-06-03 | 1.372 | 254,491 | +14,865 | 0.02% | 349,144 |
| 2025-04-30 | 2025-04-28 | 1.427 | 239,626 | -13,667 | 0.02% | 341,900 |
| 2025-04-01 | 2025-03-28 | 1.317 | 253,293 | -4,555 | 0.02% | 333,601 |
| 2025-03-19 | 2025-03-17 | 1.416 | 257,848 | -17,312 | 0.02% | 365,070 |
| 2025-03-17 | 2025-03-13 | 1.350 | 275,160 | -30,067 | 0.02% | 371,461 |
| 2025-03-14 | 2025-03-12 | 1.372 | 305,227 | -49,200 | 0.03% | 418,751 |
| 2025-02-27 | 2025-02-25 | 1.109 | 354,427 | +35,534 | 0.03% | 392,890 |
| 2025-02-11 | 2025-02-07 | 1.317 | 318,893 | -6,378 | 0.03% | 419,999 |
| 2025-01-20 | 2025-01-16 | 1.240 | 325,271 | +9,111 | 0.03% | 403,410 |
| 2024-11-11 | 2024-11-07 | 1.372 | 316,160 | +9,111 | 0.03% | 433,750 |
| 2024-10-22 | 2024-10-18 | 1.438 | 307,049 | -7,289 | 0.03% | 441,470 |
| 2024-10-04 | 2024-10-02 | 1.635 | 314,338 | -17,311 | 0.03% | 514,050 |
| 2024-10-03 | 2024-09-30 | 1.449 | 331,649 | -20,045 | 0.03% | 480,480 |
| 2024-09-09 | 2024-09-04 | 1.596 | 351,694 | +27,589 | 0.03% | 561,268 |
| 2024-07-03 | 2024-06-28 | 2.097 | 324,105 | +51,728 | 0.03% | 679,773 |
| 2024-06-07 | 2024-06-05 | 2.310 | 272,377 | -13,408 | 0.03% | 629,179 |
| 2024-06-06 | 2024-06-04 | 1.927 | 285,785 | -13,407 | 0.03% | 550,801 |
| 2024-05-21 | 2024-05-17 | 1.743 | 299,192 | -7,056 | 0.03% | 521,520 |
| 2024-05-06 | 2024-05-02 | 1.658 | 306,248 | -9,174 | 0.03% | 507,780 |
| 2024-04-03 | 2024-03-28 | 1.304 | 315,422 | -9,878 | 0.03% | 411,241 |
| 2024-04-02 | 2024-03-27 | 1.205 | 325,300 | +33,165 | 0.04% | 391,849 |
| 2024-01-23 | 2024-01-19 | 1.927 | 292,135 | +6,350 | 0.03% | 563,039 |
| 2024-01-05 | 2024-01-03 | 2.097 | 285,785 | -3,528 | 0.03% | 599,401 |
| 2023-12-01 | 2023-11-29 | 2.367 | 289,313 | +6,351 | 0.03% | 684,701 |
| 2023-11-29 | 2023-11-27 | 2.579 | 282,962 | +4,939 | 0.03% | 729,820 |
| 2023-11-28 | 2023-11-24 | 2.622 | 278,023 | +2,117 | 0.03% | 728,901 |
| 2023-09-18 | 2023-09-14 | 3.262 | 275,906 | +10,974 | 0.03% | 899,902 |
| 2023-09-12 | 2023-09-07 | 2.937 | 264,932 | +6,098 | 0.03% | 778,089 |
| 2023-08-24 | 2023-08-22 | 3.173 | 258,834 | +4,065 | 0.03% | 821,299 |
| 2023-08-18 | 2023-08-16 | 3.306 | 254,769 | +4,066 | 0.03% | 842,241 |
| 2023-08-16 | 2023-08-14 | 3.616 | 250,703 | +4,065 | 0.03% | 906,499 |
| 2023-07-10 | 2023-07-06 | 3.763 | 246,638 | +4,066 | 0.03% | 928,201 |
| 2023-06-19 | 2023-06-15 | 4.221 | 242,572 | -10,164 | 0.03% | 1,023,879 |
| 2023-05-23 | 2023-05-19 | 4.206 | 252,736 | -3,388 | 0.03% | 1,063,050 |
| 2023-05-19 | 2023-05-17 | 4.103 | 256,124 | -3,388 | 0.03% | 1,050,840 |
| 2023-05-15 | 2023-05-11 | 4.652 | 259,512 | +17,453 | 0.03% | 1,207,210 |
| 2023-05-04 | 2023-05-02 | 4.114 | 242,059 | -6,320 | 0.03% | 995,801 |
| 2023-04-27 | 2023-04-25 | 4.240 | 248,379 | +3,792 | 0.03% | 1,053,241 |
| 2023-04-25 | 2023-04-21 | 4.177 | 244,587 | +3,160 | 0.03% | 1,021,681 |
| 2023-04-04 | 2023-03-31 | 4.288 | 241,427 | +9,480 | 0.03% | 1,035,221 |
| 2023-03-27 | 2023-03-23 | 4.478 | 231,947 | -4,424 | 0.03% | 1,038,612 |
| 2023-03-24 | 2023-03-22 | 4.462 | 236,371 | -14,536 | 0.03% | 1,054,682 |
| 2023-03-16 | 2023-03-14 | 4.399 | 250,907 | +3,792 | 0.03% | 1,103,661 |
| 2023-03-10 | 2023-03-08 | 4.478 | 247,115 | +6,320 | 0.03% | 1,106,531 |
| 2023-02-28 | 2023-02-24 | 4.636 | 240,795 | +3,792 | 0.03% | 1,116,332 |
| 2023-02-23 | 2023-02-21 | 4.905 | 237,003 | +6,320 | 0.03% | 1,162,502 |
| 2023-02-22 | 2023-02-20 | 5.158 | 230,683 | +6,321 | 0.03% | 1,189,902 |
| 2023-02-21 | 2023-02-17 | 5.142 | 224,362 | +3,160 | 0.03% | 1,153,747 |
| 2023-02-09 | 2023-02-07 | 5.253 | 221,202 | +6,320 | 0.03% | 1,161,998 |
| 2023-02-01 | 2023-01-30 | 5.459 | 214,882 | +6,320 | 0.03% | 1,172,998 |
| 2023-01-19 | 2023-01-17 | 5.633 | 208,562 | -4,424 | 0.03% | 1,174,798 |
| 2023-01-06 | 2023-01-04 | 5.221 | 212,986 | -2,528 | 0.03% | 1,112,098 |
| 2023-01-03 | 2022-12-29 | 4.810 | 215,514 | +3,160 | 0.03% | 1,036,638 |
| 2022-12-30 | 2022-12-28 | 4.952 | 212,354 | -1,264 | 0.03% | 1,051,678 |
| 2022-12-28 | 2022-12-22 | 5.601 | 213,618 | +15,168 | 0.03% | 1,196,518 |
| 2022-12-23 | 2022-12-21 | 5.538 | 198,450 | +6,320 | 0.02% | 1,098,999 |
| 2022-12-22 | 2022-12-20 | 5.664 | 192,130 | +2,528 | 0.02% | 1,088,319 |
| 2022-12-21 | 2022-12-19 | 6.076 | 189,602 | -6,320 | 0.02% | 1,151,999 |
| 2022-12-20 | 2022-12-16 | 6.171 | 195,922 | -9,480 | 0.02% | 1,208,999 |
| 2022-12-19 | 2022-12-15 | 5.918 | 205,402 | -9,480 | 0.03% | 1,215,498 |
| 2022-12-16 | 2022-12-14 | 6.139 | 214,882 | +2,528 | 0.03% | 1,319,198 |
| 2022-12-13 | 2022-12-09 | 6.424 | 212,354 | +15,800 | 0.03% | 1,364,158 |
| 2022-12-02 | 2022-11-30 | 5.253 | 196,554 | +2,528 | 0.02% | 1,032,519 |
| 2022-11-30 | 2022-11-28 | 5.158 | 194,026 | +2,528 | 0.02% | 1,000,819 |
| 2022-11-24 | 2022-11-22 | 5.079 | 191,498 | -37,921 | 0.02% | 972,629 |
| 2022-11-23 | 2022-11-21 | 5.269 | 229,419 | -26,544 | 0.03% | 1,208,792 |
| 2022-11-22 | 2022-11-18 | 5.443 | 255,963 | +2,528 | 0.03% | 1,393,201 |
| 2022-11-18 | 2022-11-16 | 5.870 | 253,435 | -6,320 | 0.03% | 1,487,711 |
| 2022-11-17 | 2022-11-15 | 5.364 | 259,755 | +51,825 | 0.03% | 1,393,291 |
| 2022-11-16 | 2022-11-14 | 4.747 | 207,930 | +12,640 | 0.03% | 986,999 |
| 2022-10-25 | 2022-10-21 | 3.940 | 195,290 | -37,921 | 0.02% | 769,409 |
| 2022-10-11 | 2022-10-07 | 3.892 | 233,211 | +3,792 | 0.03% | 907,742 |
| 2022-09-26 | 2022-09-22 | 4.240 | 229,419 | +3,792 | 0.03% | 972,842 |
| 2022-09-22 | 2022-09-20 | 4.446 | 225,627 | +6,321 | 0.03% | 1,003,172 |
| 2022-09-19 | 2022-09-15 | 5.450 | 219,306 | +14,282 | 0.03% | 1,195,171 |
| 2022-09-14 | 2022-09-09 | 5.670 | 205,024 | -2,955 | 0.03% | 1,162,448 |
| 2022-09-07 | 2022-09-05 | 5.331 | 207,979 | +4,727 | 0.03% | 1,108,802 |
| 2022-09-06 | 2022-09-02 | 5.382 | 203,252 | +2,954 | 0.03% | 1,093,921 |
| 2022-08-31 | 2022-08-29 | 5.771 | 200,298 | -5,908 | 0.03% | 1,155,992 |
| 2022-08-12 | 2022-08-10 | 5.450 | 206,206 | +2,954 | 0.03% | 1,123,779 |
| 2022-08-03 | 2022-08-01 | 5.247 | 203,252 | +4,136 | 0.03% | 1,066,401 |
| 2022-08-02 | 2022-07-29 | 5.636 | 199,116 | -11,817 | 0.03% | 1,122,210 |
| 2022-07-29 | 2022-07-27 | 5.602 | 210,933 | +11,817 | 0.03% | 1,181,670 |
| 2022-07-22 | 2022-07-20 | 6.008 | 199,116 | +10,635 | 0.03% | 1,196,350 |
| 2022-07-19 | 2022-07-15 | 5.551 | 188,481 | -8,862 | 0.03% | 1,046,322 |
| 2022-07-18 | 2022-07-14 | 5.551 | 197,343 | -8,863 | 0.03% | 1,095,518 |
| 2022-07-13 | 2022-07-11 | 5.839 | 206,206 | +12,408 | 0.03% | 1,204,049 |
| 2022-06-28 | 2022-06-24 | 6.685 | 193,798 | -11,817 | 0.03% | 1,295,598 |
| 2022-06-09 | 2022-06-07 | 6.364 | 205,615 | -6,500 | 0.03% | 1,308,478 |
| 2022-06-08 | 2022-06-06 | 6.211 | 212,115 | +6,500 | 0.03% | 1,317,532 |
| 2022-06-07 | 2022-06-02 | 6.567 | 205,615 | -8,272 | 0.03% | 1,350,238 |
| 2022-05-31 | 2022-05-27 | 5.416 | 213,887 | +3,545 | 0.03% | 1,158,399 |
| 2022-05-23 | 2022-05-19 | 5.974 | 210,342 | -6,499 | 0.03% | 1,256,680 |
| 2022-05-19 | 2022-05-17 | 5.924 | 216,841 | +6,499 | 0.03% | 1,284,498 |
| 2022-05-17 | 2022-05-13 | 5.907 | 210,342 | -1,773 | 0.03% | 1,242,440 |
| 2022-05-13 | 2022-05-11 | 7.259 | 212,115 | +5,318 | 0.03% | 1,539,645 |
| 2022-05-12 | 2022-05-10 | 7.351 | 206,797 | +23,179 | 0.03% | 1,520,190 |
| 2022-04-21 | 2022-04-19 | 7.777 | 183,618 | +5,400 | 0.03% | 1,427,998 |
| 2022-04-07 | 2022-04-04 | 8.407 | 178,218 | -2,700 | 0.03% | 1,498,203 |
| 2022-03-30 | 2022-03-28 | 7.592 | 180,918 | +5,401 | 0.03% | 1,373,500 |
| 2022-03-28 | 2022-03-24 | 7.999 | 175,517 | -3,241 | 0.03% | 1,403,997 |
| 2022-03-23 | 2022-03-21 | 7.592 | 178,758 | +3,241 | 0.03% | 1,357,102 |
| 2022-03-17 | 2022-03-15 | 5.888 | 175,517 | +5,400 | 0.03% | 1,033,497 |
| 2022-03-11 | 2022-03-09 | 8.110 | 170,117 | -5,400 | 0.02% | 1,379,701 |
| 2022-02-28 | 2022-02-24 | 8.888 | 175,517 | +2,160 | 0.03% | 1,559,996 |
| 2022-02-24 | 2022-02-22 | 8.814 | 173,357 | +540 | 0.03% | 1,527,958 |
| 2022-01-21 | 2022-01-19 | 9.147 | 172,817 | -59,406 | 0.03% | 1,580,798 |
| 2022-01-20 | 2022-01-18 | 8.981 | 232,223 | -32,403 | 0.03% | 2,085,499 |
| 2022-01-17 | 2022-01-13 | 8.888 | 264,626 | -2,160 | 0.04% | 2,351,997 |
| 2022-01-03 | 2021-12-29 | 9.221 | 266,786 | -2,161 | 0.04% | 2,460,115 |
| 2021-12-29 | 2021-12-24 | 9.110 | 268,947 | -1,620 | 0.04% | 2,450,163 |
| 2021-12-22 | 2021-12-20 | 8.869 | 270,567 | +2,160 | 0.04% | 2,399,791 |
| 2021-12-17 | 2021-12-15 | 9.388 | 268,407 | -540 | 0.04% | 2,519,793 |
| 2021-12-13 | 2021-12-09 | 10.184 | 268,947 | -2,160 | 0.04% | 2,739,003 |
| 2021-11-09 | 2021-11-05 | 9.073 | 271,107 | +2,160 | 0.04% | 2,459,801 |
| 2021-11-05 | 2021-11-03 | 9.444 | 268,947 | +32,404 | 0.04% | 2,539,803 |
| 2021-11-04 | 2021-11-02 | 9.369 | 236,543 | +3,240 | 0.03% | 2,216,275 |
| 2021-11-03 | 2021-11-01 | 9.851 | 233,303 | -1,080 | 0.03% | 2,298,238 |
| 2021-10-25 | 2021-10-21 | 11.406 | 234,383 | -2,160 | 0.03% | 2,673,437 |
| 2021-10-20 | 2021-10-18 | 11.110 | 236,543 | -34,564 | 0.03% | 2,627,995 |
| 2021-10-11 | 2021-10-07 | 10.647 | 271,107 | -2,700 | 0.04% | 2,886,501 |
| 2021-09-20 | 2021-09-16 | 9.092 | 273,807 | +3,240 | 0.04% | 2,489,368 |
| 2021-09-15 | 2021-09-13 | 10.480 | 270,567 | -5,400 | 0.04% | 2,835,661 |
| 2021-09-14 | 2021-09-10 | 9.980 | 275,967 | -8,641 | 0.04% | 2,754,286 |
| 2021-09-13 | 2021-09-09 | 10.129 | 284,608 | -1,080 | 0.04% | 2,882,687 |
| 2021-09-03 | 2021-09-01 | 10.406 | 285,688 | +5,400 | 0.04% | 2,972,976 |
| 2021-08-25 | 2021-08-23 | 10.944 | 280,288 | +6,663 | 0.04% | 3,067,549 |
| 2021-08-24 | 2021-08-20 | 10.887 | 273,625 | +16,343 | 0.04% | 2,979,057 |
| 2021-08-18 | 2021-08-16 | 11.987 | 257,282 | +1,055 | 0.04% | 3,084,165 |
| 2021-08-17 | 2021-08-13 | 12.481 | 256,227 | +1,054 | 0.04% | 3,197,878 |
| 2021-08-11 | 2021-08-09 | 12.519 | 255,173 | -2,636 | 0.04% | 3,194,404 |
| 2021-08-04 | 2021-08-02 | 12.367 | 257,809 | -2,109 | 0.04% | 3,188,283 |
| 2021-08-02 | 2021-07-29 | 12.727 | 259,918 | -11,071 | 0.04% | 3,308,035 |
| 2021-07-30 | 2021-07-28 | 11.817 | 270,989 | +5,272 | 0.04% | 3,202,218 |
| 2021-07-29 | 2021-07-27 | 11.058 | 265,717 | +5,272 | 0.04% | 2,938,320 |
| 2021-07-28 | 2021-07-26 | 11.551 | 260,445 | +18,453 | 0.04% | 3,008,462 |
| 2021-07-27 | 2021-07-23 | 12.689 | 241,992 | -4,745 | 0.04% | 3,070,706 |
| 2021-07-23 | 2021-07-21 | 13.088 | 246,737 | +2,109 | 0.04% | 3,229,197 |
| 2021-07-22 | 2021-07-20 | 13.353 | 244,628 | -1,055 | 0.04% | 3,266,555 |
| 2021-07-20 | 2021-07-16 | 13.239 | 245,683 | +7,381 | 0.04% | 3,252,683 |
| 2021-07-16 | 2021-07-14 | 13.581 | 238,302 | -1,054 | 0.04% | 3,236,323 |
| 2021-07-15 | 2021-07-13 | 13.770 | 239,356 | +6,326 | 0.04% | 3,296,037 |
| 2021-07-12 | 2021-07-08 | 13.088 | 233,030 | +18,980 | 0.03% | 3,049,805 |
| 2021-07-08 | 2021-07-06 | 13.543 | 214,050 | -1,581 | 0.03% | 2,898,842 |
| 2021-07-07 | 2021-07-05 | 13.733 | 215,631 | +3,690 | 0.03% | 2,961,154 |
| 2021-07-06 | 2021-07-02 | 14.415 | 211,941 | +2,109 | 0.03% | 3,055,201 |
| 2021-07-02 | 2021-06-29 | 15.003 | 209,832 | +1,054 | 0.03% | 3,148,179 |
| 2021-06-29 | 2021-06-25 | 15.326 | 208,778 | -3,690 | 0.03% | 3,199,685 |
| 2021-06-28 | 2021-06-24 | 15.459 | 212,468 | +527 | 0.03% | 3,284,447 |
| 2021-06-22 | 2021-06-18 | 14.396 | 211,941 | -3,163 | 0.03% | 3,051,181 |
| 2021-06-18 | 2021-06-16 | 14.017 | 215,104 | -18,453 | 0.03% | 3,015,116 |
| 2021-06-17 | 2021-06-15 | 14.586 | 233,557 | +1,582 | 0.04% | 3,406,673 |
| 2021-06-16 | 2021-06-11 | 15.117 | 231,975 | -1,582 | 0.03% | 3,506,797 |
| 2021-06-15 | 2021-06-10 | 15.345 | 233,557 | -3,690 | 0.04% | 3,583,873 |
| 2021-06-11 | 2021-06-09 | 14.965 | 237,247 | -18,980 | 0.04% | 3,550,495 |
| 2021-06-10 | 2021-06-08 | 13.846 | 256,227 | +4,218 | 0.04% | 3,547,798 |
| 2021-06-04 | 2021-06-02 | 13.315 | 252,009 | -4,218 | 0.04% | 3,355,555 |
| 2021-06-01 | 2021-05-28 | 13.467 | 256,227 | -25,307 | 0.04% | 3,450,598 |
| 2021-05-31 | 2021-05-27 | 14.131 | 281,534 | +1,582 | 0.04% | 3,978,307 |
| 2021-05-26 | 2021-05-24 | 14.112 | 279,952 | -18,980 | 0.04% | 3,950,642 |
| 2021-05-24 | 2021-05-20 | 13.410 | 298,932 | -2,636 | 0.05% | 4,008,695 |
| 2021-05-21 | 2021-05-18 | 13.031 | 301,568 | +1,055 | 0.05% | 3,929,644 |
| 2021-05-20 | 2021-05-17 | 12.006 | 300,513 | -2,636 | 0.05% | 3,608,096 |
| 2021-05-13 | 2021-05-11 | 11.248 | 303,149 | +13,180 | 0.05% | 3,409,746 |
| 2021-05-12 | 2021-05-10 | 12.225 | 289,969 | -5,272 | 0.04% | 3,544,931 |
| 2021-05-11 | 2021-05-07 | 12.225 | 295,241 | +13,610 | 0.04% | 3,609,383 |
| 2021-05-10 | 2021-05-06 | 12.303 | 281,631 | +10,241 | 0.04% | 3,464,998 |
| 2021-05-04 | 2021-04-30 | 12.850 | 271,390 | -5,121 | 0.04% | 3,487,399 |
| 2021-05-03 | 2021-04-29 | 13.377 | 276,511 | +3,073 | 0.04% | 3,699,005 |
| 2021-04-27 | 2021-04-23 | 13.670 | 273,438 | +3,072 | 0.04% | 3,737,996 |
| 2021-04-23 | 2021-04-21 | 13.788 | 270,366 | -1,024 | 0.04% | 3,727,681 |
| 2021-04-19 | 2021-04-15 | 13.573 | 271,390 | -5,121 | 0.04% | 3,683,499 |
| 2021-04-13 | 2021-04-09 | 13.690 | 276,511 | -10,241 | 0.04% | 3,785,405 |
| 2021-04-12 | 2021-04-08 | 14.432 | 286,752 | -52,230 | 0.04% | 4,138,403 |
| 2021-04-08 | 2021-04-01 | 14.178 | 338,982 | -118,285 | 0.05% | 4,806,126 |
| 2021-03-31 | 2021-03-29 | 13.573 | 457,267 | +1,537 | 0.07% | 6,206,355 |
| 2021-03-30 | 2021-03-26 | 13.866 | 455,730 | +10,241 | 0.07% | 6,318,993 |
| 2021-03-29 | 2021-03-25 | 13.202 | 445,489 | -10,241 | 0.07% | 5,881,195 |
| 2021-03-26 | 2021-03-24 | 13.299 | 455,730 | -38,917 | 0.07% | 6,060,894 |
| 2021-03-24 | 2021-03-22 | 13.788 | 494,647 | +10,241 | 0.08% | 6,819,963 |
| 2021-03-23 | 2021-03-19 | 13.456 | 484,406 | -47,109 | 0.08% | 6,517,945 |
| 2021-03-22 | 2021-03-18 | 12.596 | 531,515 | -1,536 | 0.08% | 6,695,101 |
| 2021-03-19 | 2021-03-17 | 12.655 | 533,051 | +1,024 | 0.08% | 6,745,679 |
| 2021-03-18 | 2021-03-16 | 12.323 | 532,027 | +11,777 | 0.08% | 6,556,091 |
| 2021-03-17 | 2021-03-15 | 12.049 | 520,250 | +5,121 | 0.08% | 6,268,724 |
| 2021-03-16 | 2021-03-12 | 12.518 | 515,129 | -9,217 | 0.08% | 6,448,459 |
| 2021-03-10 | 2021-03-08 | 11.757 | 524,346 | +51,206 | 0.08% | 6,164,479 |
| 2021-03-08 | 2021-03-04 | 12.460 | 473,140 | +29,699 | 0.07% | 5,895,115 |
| 2021-03-05 | 2021-03-03 | 13.026 | 443,441 | +4,096 | 0.07% | 5,776,218 |
| 2021-03-04 | 2021-03-02 | 13.241 | 439,345 | +25,603 | 0.07% | 5,817,244 |
| 2021-02-24 | 2021-02-22 | 14.022 | 413,742 | +60,423 | 0.06% | 5,801,442 |
| 2021-02-22 | 2021-02-18 | 14.862 | 353,319 | -32,772 | 0.05% | 5,250,898 |
| 2021-02-17 | 2021-02-11 | 15.155 | 386,091 | +2,048 | 0.06% | 5,851,043 |
| 2021-02-10 | 2021-02-08 | 15.037 | 384,043 | -4,608 | 0.06% | 5,775,007 |
| 2021-02-08 | 2021-02-04 | 15.037 | 388,651 | -14,338 | 0.06% | 5,844,299 |
| 2021-02-05 | 2021-02-03 | 15.682 | 402,989 | -6,656 | 0.06% | 6,319,616 |
| 2021-02-04 | 2021-02-02 | 15.604 | 409,645 | -41,989 | 0.06% | 6,391,994 |
| 2021-02-03 | 2021-02-01 | 15.116 | 451,634 | -3,072 | 0.07% | 6,826,680 |
| 2021-02-02 | 2021-01-29 | 14.744 | 454,706 | -5,633 | 0.07% | 6,704,394 |
| 2021-02-01 | 2021-01-28 | 14.744 | 460,339 | +7,169 | 0.07% | 6,787,450 |
| 2021-01-29 | 2021-01-27 | 14.452 | 453,170 | -6,145 | 0.07% | 6,548,997 |
| 2021-01-27 | 2021-01-25 | 15.428 | 459,315 | -91,146 | 0.07% | 7,086,302 |
| 2021-01-26 | 2021-01-22 | 14.764 | 550,461 | +2,560 | 0.09% | 8,127,000 |
| 2021-01-25 | 2021-01-21 | 14.764 | 547,901 | -3,072 | 0.09% | 8,089,204 |
| 2021-01-22 | 2021-01-20 | 15.135 | 550,973 | +6,657 | 0.09% | 8,338,999 |
| 2021-01-21 | 2021-01-19 | 14.666 | 544,316 | -32,260 | 0.08% | 7,983,126 |
| 2021-01-20 | 2021-01-18 | 13.397 | 576,576 | +2,560 | 0.09% | 7,724,362 |
| 2021-01-19 | 2021-01-15 | 12.792 | 574,016 | +3,073 | 0.09% | 7,342,555 |
| 2021-01-18 | 2021-01-14 | 12.987 | 570,943 | +2,560 | 0.09% | 7,414,747 |
| 2021-01-15 | 2021-01-13 | 13.221 | 568,383 | -2,048 | 0.09% | 7,514,700 |
| 2021-01-14 | 2021-01-12 | 13.534 | 570,431 | +3,072 | 0.09% | 7,720,017 |
| 2021-01-13 | 2021-01-11 | 13.631 | 567,359 | -17,922 | 0.09% | 7,733,842 |
| 2021-01-12 | 2021-01-08 | 13.397 | 585,281 | -5,632 | 0.09% | 7,840,982 |
| 2021-01-11 | 2021-01-07 | 12.928 | 590,913 | +12,801 | 0.09% | 7,639,474 |
| 2021-01-08 | 2021-01-06 | 13.592 | 578,112 | -29,699 | 0.09% | 7,857,839 |
| 2021-01-07 | 2021-01-05 | 11.815 | 607,811 | +23,042 | 0.10% | 7,181,346 |
| 2021-01-06 | 2021-01-04 | 12.479 | 584,769 | +3,585 | 0.09% | 7,297,383 |
| 2021-01-05 | 2020-12-31 | 12.889 | 581,184 | -5,121 | 0.09% | 7,490,995 |
| 2021-01-04 | 2020-12-29 | 13.045 | 586,305 | -2,560 | 0.09% | 7,648,601 |
| 2020-12-30 | 2020-12-28 | 12.928 | 588,865 | +512 | 0.09% | 7,612,997 |
| 2020-12-29 | 2020-12-24 | 13.338 | 588,353 | -11,777 | 0.09% | 7,847,668 |
| 2020-12-28 | 2020-12-22 | 12.479 | 600,130 | -5,121 | 0.09% | 7,489,074 |
| 2020-12-23 | 2020-12-21 | 13.124 | 605,251 | -7,681 | 0.09% | 7,943,039 |
| 2020-12-18 | 2020-12-16 | 12.401 | 612,932 | +3,072 | 0.10% | 7,600,951 |
| 2020-12-17 | 2020-12-15 | 12.889 | 609,860 | +10,754 | 0.10% | 7,860,606 |
| 2020-12-16 | 2020-12-14 | 12.128 | 599,106 | +2,560 | 0.09% | 7,265,696 |
| 2020-12-15 | 2020-12-11 | 11.854 | 596,546 | -1,536 | 0.09% | 7,071,549 |
| 2020-12-14 | 2020-12-10 | 12.284 | 598,082 | +2,560 | 0.09% | 7,346,717 |
| 2020-12-10 | 2020-12-08 | 12.655 | 595,522 | +4,609 | 0.09% | 7,536,240 |
| 2020-12-08 | 2020-12-04 | 12.792 | 590,913 | -99,339 | 0.09% | 7,558,694 |
| 2020-12-07 | 2020-12-03 | 13.241 | 690,252 | +5,120 | 0.11% | 9,139,434 |
| 2020-12-04 | 2020-12-02 | 13.163 | 685,132 | +1,024 | 0.11% | 9,018,121 |
| 2020-12-03 | 2020-12-01 | 13.416 | 684,108 | +5,121 | 0.11% | 9,178,323 |
| 2020-12-01 | 2020-11-27 | 13.827 | 678,987 | -1,024 | 0.11% | 9,388,077 |
| 2020-11-30 | 2020-11-26 | 13.319 | 680,011 | +2,560 | 0.11% | 9,056,956 |
| 2020-11-27 | 2020-11-25 | 13.475 | 677,451 | -3,584 | 0.11% | 9,128,699 |
| 2020-11-25 | 2020-11-23 | 14.002 | 681,035 | -9,730 | 0.11% | 9,536,094 |
| 2020-11-24 | 2020-11-20 | 14.217 | 690,765 | +7,169 | 0.11% | 9,820,727 |
| 2020-11-23 | 2020-11-19 | 14.198 | 683,596 | +11,778 | 0.11% | 9,705,454 |
| 2020-11-18 | 2020-11-16 | 14.803 | 671,818 | +25,602 | 0.11% | 9,944,954 |
| 2020-11-16 | 2020-11-12 | 14.744 | 646,216 | -1,536 | 0.10% | 9,528,106 |
| 2020-11-13 | 2020-11-11 | 14.373 | 647,752 | -2,048 | 0.10% | 9,310,403 |
| 2020-11-12 | 2020-11-10 | 14.373 | 649,800 | -6,145 | 0.10% | 9,339,840 |
| 2020-11-11 | 2020-11-09 | 14.823 | 655,945 | +6,145 | 0.10% | 9,722,795 |
| 2020-11-10 | 2020-11-06 | 14.549 | 649,800 | -1,024 | 0.10% | 9,454,050 |
| 2020-11-09 | 2020-11-05 | 15.135 | 650,824 | -4,097 | 0.10% | 9,850,248 |
| 2020-11-06 | 2020-11-04 | 14.178 | 654,921 | -1,024 | 0.10% | 9,285,546 |
| 2020-11-03 | 2020-10-30 | 13.495 | 655,945 | -13,313 | 0.10% | 8,851,714 |
| 2020-11-02 | 2020-10-29 | 14.276 | 669,258 | +9,729 | 0.10% | 9,554,168 |
| 2020-10-30 | 2020-10-28 | 14.178 | 659,529 | +1,024 | 0.10% | 9,350,879 |
| 2020-10-29 | 2020-10-27 | 14.393 | 658,505 | +1,536 | 0.10% | 9,477,821 |
| 2020-10-28 | 2020-10-23 | 14.510 | 656,969 | +25,603 | 0.10% | 9,532,693 |
| 2020-10-27 | 2020-10-22 | 15.311 | 631,366 | +3,584 | 0.10% | 9,666,721 |
| 2020-10-22 | 2020-10-20 | 15.643 | 627,782 | +18,434 | 0.10% | 9,820,267 |
| 2020-10-21 | 2020-10-19 | 15.311 | 609,348 | +11,778 | 0.10% | 9,329,608 |
| 2020-10-20 | 2020-10-16 | 16.209 | 597,570 | +4,608 | 0.09% | 9,686,097 |
| 2020-10-19 | 2020-10-15 | 16.326 | 592,962 | -6,656 | 0.09% | 9,680,885 |
| 2020-10-16 | 2020-10-14 | 16.248 | 599,618 | +29,187 | 0.09% | 9,742,713 |
| 2020-10-15 | 2020-10-12 | 17.068 | 570,431 | +6,144 | 0.09% | 9,736,357 |
| 2020-10-14 | 2020-10-09 | 17.186 | 564,287 | -12,801 | 0.09% | 9,697,608 |
| 2020-10-12 | 2020-10-08 | 17.381 | 577,088 | +1,536 | 0.09% | 10,030,301 |
| 2020-10-09 | 2020-10-07 | 16.619 | 575,552 | -2,560 | 0.09% | 9,565,244 |
| 2020-10-08 | 2020-10-06 | 16.502 | 578,112 | +2,560 | 0.09% | 9,540,049 |
| 2020-10-07 | 2020-10-05 | 16.365 | 575,552 | +2,561 | 0.09% | 9,419,124 |
| 2020-10-06 | 2020-09-30 | 16.619 | 572,991 | +71,687 | 0.09% | 9,522,682 |
| 2020-10-05 | 2020-09-29 | 16.326 | 501,304 | +12,802 | 0.08% | 8,184,448 |
| 2020-09-30 | 2020-09-28 | 16.385 | 488,502 | +2,048 | 0.08% | 8,004,058 |
| 2020-09-29 | 2020-09-25 | 15.975 | 486,454 | +8,193 | 0.08% | 7,771,002 |
| 2020-09-25 | 2020-09-23 | 16.854 | 478,261 | -9,217 | 0.08% | 8,060,420 |
| 2020-09-24 | 2020-09-22 | 16.483 | 487,478 | +2,560 | 0.08% | 8,034,880 |
| 2020-09-23 | 2020-09-21 | 16.951 | 484,918 | +13,314 | 0.08% | 8,219,965 |
| 2020-09-22 | 2020-09-18 | 17.771 | 471,604 | -10,241 | 0.07% | 8,381,096 |
| 2020-09-21 | 2020-09-17 | 17.869 | 481,845 | +6,144 | 0.08% | 8,610,143 |
| 2020-09-18 | 2020-09-16 | 18.064 | 475,701 | +12,290 | 0.07% | 8,593,255 |
| 2020-09-17 | 2020-09-15 | 17.537 | 463,411 | +40,452 | 0.07% | 8,126,894 |
| 2020-09-16 | 2020-09-14 | 17.381 | 422,959 | -1,024 | 0.07% | 7,351,402 |
| 2020-09-15 | 2020-09-11 | 17.811 | 423,983 | -3,584 | 0.07% | 7,551,361 |
| 2020-09-14 | 2020-09-10 | 17.322 | 427,567 | +14,337 | 0.07% | 7,406,444 |
| 2020-09-11 | 2020-09-09 | 17.791 | 413,230 | +8,193 | 0.06% | 7,351,774 |
| 2020-09-10 | 2020-09-08 | 18.214 | 405,037 | +26,115 | 0.06% | 7,377,243 |
| 2020-09-09 | 2020-09-07 | 19.158 | 378,922 | -9,501 | 0.06% | 7,259,341 |
| 2020-09-08 | 2020-09-04 | 19.905 | 388,423 | -3,559 | 0.06% | 7,731,680 |
| 2020-09-04 | 2020-09-02 | 20.141 | 391,982 | +39,147 | 0.06% | 7,895,043 |
| 2020-09-03 | 2020-09-01 | 20.810 | 352,835 | +2,034 | 0.06% | 7,342,530 |
| 2020-09-02 | 2020-08-31 | 20.967 | 350,801 | -4,067 | 0.06% | 7,355,402 |
| 2020-09-01 | 2020-08-28 | 21.636 | 354,868 | -50,841 | 0.06% | 7,677,997 |
| 2020-08-31 | 2020-08-27 | 21.636 | 405,709 | -70,160 | 0.06% | 8,778,003 |
| 2020-08-28 | 2020-08-26 | 20.102 | 475,869 | +92,530 | 0.08% | 9,565,919 |
| 2020-08-27 | 2020-08-25 | 21.243 | 383,339 | +6,609 | 0.06% | 8,143,201 |
| 2020-08-26 | 2020-08-24 | 21.951 | 376,730 | -44,739 | 0.06% | 8,269,568 |
| 2020-08-24 | 2020-08-20 | 20.810 | 421,469 | -509 | 0.07% | 8,770,810 |
| 2020-08-21 | 2020-08-19 | 20.456 | 421,978 | +15,252 | 0.07% | 8,632,003 |
| 2020-08-20 | 2020-08-18 | 20.299 | 406,726 | +35,080 | 0.06% | 8,256,007 |
| 2020-08-19 | 2020-08-17 | 21.125 | 371,646 | -1,525 | 0.06% | 7,850,949 |
| 2020-08-18 | 2020-08-14 | 20.771 | 373,171 | -5,084 | 0.06% | 7,751,044 |
| 2020-08-17 | 2020-08-13 | 20.377 | 378,255 | -508 | 0.06% | 7,707,843 |
| 2020-08-14 | 2020-08-12 | 20.810 | 378,763 | +2,033 | 0.06% | 7,882,094 |
| 2020-08-12 | 2020-08-10 | 21.636 | 376,730 | -12,710 | 0.06% | 8,151,008 |
| 2020-08-11 | 2020-08-07 | 22.148 | 389,440 | +2,034 | 0.06% | 8,625,164 |
| 2020-08-10 | 2020-08-06 | 22.423 | 387,406 | +12,710 | 0.06% | 8,686,796 |
| 2020-08-07 | 2020-08-05 | 22.384 | 374,696 | +5,084 | 0.06% | 8,387,060 |
| 2020-08-06 | 2020-08-04 | 21.912 | 369,612 | +9,151 | 0.06% | 8,098,781 |
| 2020-08-05 | 2020-08-03 | 22.305 | 360,461 | +5,084 | 0.06% | 8,040,069 |
| 2020-08-04 | 2020-07-31 | 21.361 | 355,377 | +8,135 | 0.06% | 7,591,150 |
| 2020-08-03 | 2020-07-30 | 21.400 | 347,242 | -2,542 | 0.05% | 7,431,039 |
| 2020-07-31 | 2020-07-29 | 20.417 | 349,784 | +3,559 | 0.06% | 7,141,439 |
| 2020-07-30 | 2020-07-28 | 19.610 | 346,225 | +22,370 | 0.05% | 6,789,566 |
| 2020-07-29 | 2020-07-27 | 19.669 | 323,855 | -22,879 | 0.05% | 6,369,994 |
| 2020-07-28 | 2020-07-24 | 20.181 | 346,734 | +21,862 | 0.05% | 6,997,328 |
| 2020-07-27 | 2020-07-23 | 20.849 | 324,872 | -10,677 | 0.05% | 6,773,397 |
| 2020-07-24 | 2020-07-22 | 19.650 | 335,549 | -10,676 | 0.05% | 6,593,406 |
| 2020-07-23 | 2020-07-21 | 19.984 | 346,225 | +12,710 | 0.05% | 6,918,956 |
| 2020-07-22 | 2020-07-20 | 19.532 | 333,515 | +4,576 | 0.05% | 6,514,079 |
| 2020-07-21 | 2020-07-17 | 19.453 | 328,939 | -62,026 | 0.05% | 6,398,823 |
| 2020-07-20 | 2020-07-16 | 17.525 | 390,965 | +16,269 | 0.06% | 6,851,789 |
| 2020-07-17 | 2020-07-15 | 18.450 | 374,696 | -24,404 | 0.06% | 6,913,060 |
| 2020-07-16 | 2020-07-14 | 17.761 | 399,100 | +8,135 | 0.06% | 7,088,558 |
| 2020-07-15 | 2020-07-13 | 18.351 | 390,965 | -23,895 | 0.06% | 7,174,769 |
| 2020-07-14 | 2020-07-10 | 18.253 | 414,860 | -40,673 | 0.07% | 7,572,477 |
| 2020-07-13 | 2020-07-09 | 16.837 | 455,533 | -11,185 | 0.07% | 7,669,764 |
| 2020-07-10 | 2020-07-08 | 16.916 | 466,718 | +7,626 | 0.07% | 7,894,805 |
| 2020-07-09 | 2020-07-07 | 16.955 | 459,092 | +31,522 | 0.07% | 7,783,867 |
| 2020-07-08 | 2020-07-06 | 16.562 | 427,570 | +18,302 | 0.07% | 7,081,214 |
| 2020-07-07 | 2020-07-03 | 16.876 | 409,268 | +11,185 | 0.06% | 6,906,905 |
| 2020-07-06 | 2020-07-02 | 17.742 | 398,083 | -14,235 | 0.06% | 7,062,665 |
| 2020-07-03 | 2020-06-30 | 16.817 | 412,318 | -4,576 | 0.07% | 6,934,048 |
| 2020-07-02 | 2020-06-29 | 16.935 | 416,894 | -3,050 | 0.07% | 7,060,203 |
| 2020-06-30 | 2020-06-26 | 17.309 | 419,944 | -3,051 | 0.07% | 7,268,796 |
| 2020-06-29 | 2020-06-24 | 17.329 | 422,995 | -38,130 | 0.07% | 7,329,925 |
| 2020-06-26 | 2020-06-23 | 17.624 | 461,125 | +508 | 0.07% | 8,126,716 |
| 2020-06-24 | 2020-06-22 | 17.899 | 460,617 | +6,101 | 0.07% | 8,244,603 |
| 2020-06-23 | 2020-06-19 | 18.233 | 454,516 | -9,151 | 0.07% | 8,287,381 |
| 2020-06-22 | 2020-06-18 | 17.958 | 463,667 | +75,244 | 0.07% | 8,326,555 |
| 2020-06-19 | 2020-06-17 | 18.155 | 388,423 | +38,131 | 0.06% | 7,051,720 |
| 2020-06-18 | 2020-06-16 | 18.450 | 350,292 | -10,169 | 0.06% | 6,462,811 |
| 2020-06-17 | 2020-06-15 | 18.096 | 360,461 | +11,185 | 0.06% | 6,522,807 |
| 2020-06-16 | 2020-06-12 | 18.843 | 349,276 | +17,795 | 0.06% | 6,581,466 |
| 2020-06-15 | 2020-06-11 | 18.922 | 331,481 | +2,542 | 0.05% | 6,272,232 |
| 2020-06-12 | 2020-06-10 | 18.961 | 328,939 | +9,659 | 0.05% | 6,237,073 |
| 2020-06-11 | 2020-06-09 | 18.981 | 319,280 | -62,025 | 0.05% | 6,060,207 |
| 2020-06-10 | 2020-06-08 | 19.630 | 381,305 | -29,996 | 0.06% | 7,484,994 |
| 2020-06-09 | 2020-06-05 | 19.079 | 411,301 | +8,134 | 0.06% | 7,847,294 |
| 2020-06-08 | 2020-06-04 | 18.646 | 403,167 | -6,609 | 0.06% | 7,517,643 |
| 2020-06-05 | 2020-06-03 | 19.099 | 409,776 | +13,218 | 0.06% | 7,826,258 |
| 2020-06-04 | 2020-06-02 | 18.509 | 396,558 | +23,896 | 0.06% | 7,339,809 |
| 2020-06-03 | 2020-06-01 | 18.804 | 372,662 | -19,828 | 0.06% | 7,007,473 |
| 2020-06-02 | 2020-05-29 | 17.309 | 392,490 | +45,756 | 0.06% | 6,793,595 |
| 2020-06-01 | 2020-05-28 | 17.289 | 346,734 | +21,353 | 0.05% | 5,994,786 |
| 2020-05-29 | 2020-05-27 | 17.722 | 325,381 | -6,100 | 0.05% | 5,766,408 |
| 2020-05-28 | 2020-05-26 | 18.883 | 331,481 | -11,185 | 0.05% | 6,259,192 |
| 2020-05-27 | 2020-05-25 | 19.001 | 342,666 | +32,029 | 0.06% | 6,510,833 |
| 2020-05-26 | 2020-05-22 | 17.663 | 310,637 | -19,319 | 0.05% | 5,486,785 |
| 2020-05-25 | 2020-05-21 | 18.351 | 329,956 | +161,165 | 0.05% | 6,055,166 |
| 2020-05-22 | 2020-05-20 | 19.827 | 168,791 | -1,017 | 0.03% | 3,346,557 |
| 2020-05-21 | 2020-05-19 | 20.417 | 169,808 | -20,845 | 0.03% | 3,466,921 |
| 2020-05-20 | 2020-05-18 | 20.653 | 190,653 | -20,336 | 0.03% | 3,937,507 |
| 2020-05-19 | 2020-05-15 | 16.463 | 210,989 | 0.03% | 3,473,551 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy