History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.950 | 22,131,300 | +0 | 1.70% | 21,024,735 |
| 2025-10-13 | 2025-10-09 | 0.950 | 22,131,300 | +0 | 1.70% | 21,024,735 |
| 2025-10-10 | 2025-10-08 | 0.960 | 22,131,300 | +26,000 | 1.70% | 21,246,048 |
| 2025-10-09 | 2025-10-06 | 0.940 | 22,105,300 | -10,000 | 1.70% | 20,778,982 |
| 2025-10-06 | 2025-10-02 | 0.950 | 22,115,300 | +391,000 | 1.70% | 21,009,535 |
| 2025-10-03 | 2025-09-30 | 0.990 | 21,724,300 | +108,000 | 1.67% | 21,507,057 |
| 2025-09-29 | 2025-09-25 | 0.990 | 21,616,300 | +289,000 | 1.66% | 21,400,137 |
| 2025-09-26 | 2025-09-24 | 1.000 | 21,327,300 | +10,000 | 1.64% | 21,327,300 |
| 2025-09-25 | 2025-09-23 | 1.054 | 21,317,300 | +72,000 | 1.64% | 22,470,637 |
| 2025-09-24 | 2025-09-22 | 1.054 | 21,245,300 | +687,348 | 1.64% | 22,394,742 |
| 2025-09-19 | 2025-09-17 | 1.064 | 20,557,952 | -30,965 | 1.64% | 21,882,659 |
| 2025-09-18 | 2025-09-16 | 1.064 | 20,588,917 | +100,636 | 1.64% | 21,915,619 |
| 2025-09-17 | 2025-09-15 | 1.064 | 20,488,281 | +53,220 | 1.63% | 21,808,498 |
| 2025-09-15 | 2025-09-11 | 1.054 | 20,435,061 | +29,030 | 1.63% | 21,540,666 |
| 2025-09-12 | 2025-09-10 | 1.075 | 20,406,031 | +483,823 | 1.62% | 21,931,831 |
| 2025-09-11 | 2025-09-09 | 1.075 | 19,922,208 | +33,868 | 1.58% | 21,411,832 |
| 2025-09-10 | 2025-09-08 | 1.064 | 19,888,340 | +47,414 | 1.58% | 21,169,899 |
| 2025-09-09 | 2025-09-05 | 1.064 | 19,840,926 | +38,706 | 1.58% | 21,119,429 |
| 2025-09-08 | 2025-09-04 | 1.075 | 19,802,220 | +145,147 | 1.58% | 21,282,872 |
| 2025-09-04 | 2025-09-02 | 1.075 | 19,657,073 | +9,677 | 1.56% | 21,126,872 |
| 2025-09-03 | 2025-09-01 | 1.085 | 19,647,396 | +9,676 | 1.56% | 21,319,515 |
| 2025-09-02 | 2025-08-29 | 1.064 | 19,637,720 | +1,936 | 1.56% | 20,903,129 |
| 2025-09-01 | 2025-08-28 | 1.064 | 19,635,784 | +102,570 | 1.56% | 20,901,069 |
| 2025-08-29 | 2025-08-27 | 1.064 | 19,533,214 | +188,691 | 1.55% | 20,791,889 |
| 2025-08-26 | 2025-08-22 | 1.147 | 19,344,523 | +58,059 | 1.54% | 22,190,343 |
| 2025-08-25 | 2025-08-21 | 1.188 | 19,286,464 | -967 | 1.53% | 22,920,995 |
| 2025-08-22 | 2025-08-20 | 1.178 | 19,287,431 | -4,839 | 1.53% | 22,722,821 |
| 2025-08-21 | 2025-08-19 | 1.168 | 19,292,270 | -26,126 | 1.53% | 22,529,149 |
| 2025-08-20 | 2025-08-18 | 1.178 | 19,318,396 | +54,188 | 1.54% | 22,759,302 |
| 2025-08-19 | 2025-08-15 | 1.147 | 19,264,208 | +58,059 | 1.53% | 22,098,213 |
| 2025-08-18 | 2025-08-14 | 1.178 | 19,206,149 | -19,353 | 1.53% | 22,627,062 |
| 2025-08-15 | 2025-08-13 | 1.188 | 19,225,502 | +7,741 | 1.53% | 22,848,545 |
| 2025-08-13 | 2025-08-11 | 1.188 | 19,217,761 | +202,238 | 1.53% | 22,839,345 |
| 2025-08-12 | 2025-08-08 | 1.209 | 19,015,523 | +19,353 | 1.51% | 22,992,021 |
| 2025-08-11 | 2025-08-07 | 1.209 | 18,996,170 | -2,903 | 1.51% | 22,968,621 |
| 2025-08-08 | 2025-08-06 | 1.209 | 18,999,073 | -14,514 | 1.51% | 22,972,131 |
| 2025-08-04 | 2025-07-31 | 1.209 | 19,013,587 | -21,289 | 1.51% | 22,989,681 |
| 2025-07-29 | 2025-07-25 | 1.209 | 19,034,876 | -99,667 | 1.51% | 23,015,421 |
| 2025-07-28 | 2025-07-24 | 1.209 | 19,134,543 | -42,577 | 1.52% | 23,135,931 |
| 2025-07-23 | 2025-07-21 | 1.240 | 19,177,120 | +57,091 | 1.53% | 23,781,960 |
| 2025-07-21 | 2025-07-17 | 1.188 | 19,120,029 | +19,353 | 1.52% | 22,723,196 |
| 2025-07-18 | 2025-07-16 | 1.199 | 19,100,676 | +3,871 | 1.52% | 22,897,588 |
| 2025-07-16 | 2025-07-14 | 1.209 | 19,096,805 | +9,676 | 1.52% | 23,090,301 |
| 2025-07-15 | 2025-07-11 | 1.168 | 19,087,129 | -77,411 | 1.52% | 22,289,590 |
| 2025-07-14 | 2025-07-10 | 1.178 | 19,164,540 | +12,579 | 1.52% | 22,578,042 |
| 2025-07-09 | 2025-07-07 | 1.178 | 19,151,961 | +7,741 | 1.52% | 22,563,222 |
| 2025-07-08 | 2025-07-04 | 1.157 | 19,144,220 | +29,997 | 1.52% | 22,158,416 |
| 2025-07-07 | 2025-07-03 | 1.137 | 19,114,223 | +48,383 | 1.52% | 21,728,630 |
| 2025-07-04 | 2025-07-02 | 1.116 | 19,065,840 | +24,191 | 1.52% | 21,279,564 |
| 2025-07-03 | 2025-06-30 | 1.137 | 19,041,649 | +14,515 | 1.51% | 21,646,130 |
| 2025-07-02 | 2025-06-27 | 1.147 | 19,027,134 | +9,676 | 1.51% | 21,826,263 |
| 2025-06-30 | 2025-06-26 | 1.137 | 19,017,458 | +9,677 | 1.51% | 21,618,630 |
| 2025-06-27 | 2025-06-25 | 1.137 | 19,007,781 | -19,353 | 1.51% | 21,607,629 |
| 2025-06-24 | 2025-06-20 | 1.137 | 19,027,134 | +48,382 | 1.51% | 21,629,630 |
| 2025-06-23 | 2025-06-19 | 1.137 | 18,978,752 | -533,174 | 1.51% | 21,574,630 |
| 2025-06-20 | 2025-06-18 | 1.188 | 19,511,926 | -36,770 | 1.55% | 23,188,945 |
| 2025-06-19 | 2025-06-17 | 1.188 | 19,548,696 | +26,126 | 1.55% | 23,232,645 |
| 2025-06-18 | 2025-06-16 | 1.230 | 19,522,570 | -9,676 | 1.55% | 24,008,607 |
| 2025-06-16 | 2025-06-12 | 1.219 | 19,532,246 | +138,373 | 1.55% | 23,818,654 |
| 2025-06-13 | 2025-06-11 | 1.240 | 19,393,873 | +29,030 | 1.54% | 24,050,760 |
| 2025-06-12 | 2025-06-10 | 1.219 | 19,364,843 | -7,741 | 1.54% | 23,614,514 |
| 2025-06-10 | 2025-06-06 | 1.188 | 19,372,584 | -9,677 | 1.54% | 23,023,345 |
| 2025-06-06 | 2025-06-04 | 1.383 | 19,382,261 | -5,602,676 | 1.54% | 26,803,864 |
| 2025-06-05 | 2025-06-03 | 1.372 | 24,984,937 | +1,468,548 | 1.99% | 34,277,623 |
| 2025-06-04 | 2025-06-02 | 1.427 | 23,516,389 | -1,822 | 1.99% | 33,553,391 |
| 2025-05-30 | 2025-05-28 | 1.383 | 23,518,211 | -1,822 | 1.99% | 32,523,498 |
| 2025-05-26 | 2025-05-22 | 1.383 | 23,520,033 | +45,556 | 1.99% | 32,526,018 |
| 2025-05-23 | 2025-05-21 | 1.449 | 23,474,477 | +54,668 | 1.98% | 34,008,876 |
| 2025-05-22 | 2025-05-20 | 1.438 | 23,419,809 | -9,112 | 1.98% | 33,672,633 |
| 2025-05-14 | 2025-05-12 | 1.350 | 23,428,921 | -13,666 | 1.98% | 31,628,590 |
| 2025-05-12 | 2025-05-08 | 1.317 | 23,442,587 | +9,111 | 1.98% | 30,875,159 |
| 2025-05-09 | 2025-05-07 | 1.350 | 23,433,476 | +911 | 1.98% | 31,634,739 |
| 2025-05-07 | 2025-05-02 | 1.493 | 23,432,565 | +72,890 | 1.98% | 34,976,888 |
| 2025-05-06 | 2025-04-30 | 1.471 | 23,359,675 | -67,423 | 1.97% | 34,355,322 |
| 2025-05-02 | 2025-04-29 | 1.482 | 23,427,098 | -145,780 | 1.98% | 34,711,605 |
| 2025-04-30 | 2025-04-28 | 1.427 | 23,572,878 | -9,111 | 1.99% | 33,633,990 |
| 2025-04-29 | 2025-04-25 | 1.361 | 23,581,989 | -9,112 | 1.99% | 32,094,051 |
| 2025-04-25 | 2025-04-23 | 1.372 | 23,591,101 | -9,111 | 1.99% | 32,365,375 |
| 2025-04-23 | 2025-04-17 | 1.240 | 23,600,212 | +36,445 | 1.99% | 29,269,599 |
| 2025-04-16 | 2025-04-14 | 1.240 | 23,563,767 | +91,112 | 1.99% | 29,224,399 |
| 2025-04-15 | 2025-04-11 | 1.196 | 23,472,655 | +174,936 | 1.98% | 28,080,908 |
| 2025-04-11 | 2025-04-09 | 1.240 | 23,297,719 | +9,112 | 1.97% | 28,894,439 |
| 2025-04-09 | 2025-04-07 | 1.130 | 23,288,607 | -23,690 | 1.97% | 26,327,108 |
| 2025-04-08 | 2025-04-03 | 1.229 | 23,312,297 | +47,379 | 1.97% | 28,656,656 |
| 2025-04-07 | 2025-04-02 | 1.240 | 23,264,918 | +8,200 | 1.97% | 28,853,759 |
| 2025-04-03 | 2025-04-01 | 1.262 | 23,256,718 | -3,645 | 1.96% | 29,354,095 |
| 2025-04-02 | 2025-03-31 | 1.262 | 23,260,363 | +38,268 | 1.96% | 29,358,695 |
| 2025-04-01 | 2025-03-28 | 1.317 | 23,222,095 | -36,445 | 1.96% | 30,584,759 |
| 2025-03-31 | 2025-03-27 | 1.317 | 23,258,540 | +76,534 | 1.96% | 30,632,760 |
| 2025-03-27 | 2025-03-25 | 1.405 | 23,182,006 | +9,111 | 1.96% | 32,567,424 |
| 2025-03-24 | 2025-03-20 | 1.416 | 23,172,895 | +6,378 | 1.96% | 32,808,957 |
| 2025-03-21 | 2025-03-19 | 1.416 | 23,166,517 | -51,934 | 1.96% | 32,799,927 |
| 2025-03-20 | 2025-03-18 | 1.383 | 23,218,451 | -6,378 | 1.96% | 32,108,958 |
| 2025-03-19 | 2025-03-17 | 1.416 | 23,224,829 | -9,111 | 1.96% | 32,882,487 |
| 2025-03-18 | 2025-03-14 | 1.372 | 23,233,940 | -26,423 | 1.96% | 31,875,375 |
| 2025-03-17 | 2025-03-13 | 1.350 | 23,260,363 | +8,201 | 1.96% | 31,401,040 |
| 2025-03-14 | 2025-03-12 | 1.372 | 23,252,162 | -5,467 | 1.96% | 31,900,374 |
| 2025-03-13 | 2025-03-11 | 1.218 | 23,257,629 | -27,334 | 1.96% | 28,334,193 |
| 2025-03-11 | 2025-03-07 | 1.207 | 23,284,963 | -911 | 1.97% | 28,111,930 |
| 2025-03-10 | 2025-03-06 | 1.218 | 23,285,874 | -2,733 | 1.97% | 28,368,603 |
| 2025-03-07 | 2025-03-05 | 1.218 | 23,288,607 | -154,892 | 1.97% | 28,371,932 |
| 2025-03-05 | 2025-03-03 | 1.141 | 23,443,499 | -32,800 | 1.98% | 26,759,512 |
| 2025-03-04 | 2025-02-28 | 1.065 | 23,476,299 | +66,512 | 1.98% | 24,993,311 |
| 2025-03-03 | 2025-02-27 | 1.119 | 23,409,787 | +18,223 | 1.98% | 26,207,166 |
| 2025-02-27 | 2025-02-25 | 1.109 | 23,391,564 | +216,847 | 1.98% | 25,930,032 |
| 2025-02-24 | 2025-02-20 | 1.185 | 23,174,717 | +161,269 | 1.96% | 27,470,124 |
| 2025-02-21 | 2025-02-19 | 1.251 | 23,013,448 | +46,467 | 1.94% | 28,794,462 |
| 2025-02-19 | 2025-02-17 | 1.262 | 22,966,981 | +71,979 | 1.94% | 28,988,395 |
| 2025-02-18 | 2025-02-14 | 1.317 | 22,895,002 | -911 | 1.93% | 30,153,960 |
| 2025-02-12 | 2025-02-10 | 1.372 | 22,895,913 | -7,289 | 1.93% | 31,411,625 |
| 2025-02-11 | 2025-02-07 | 1.317 | 22,903,202 | -21,867 | 1.93% | 30,164,760 |
| 2025-02-10 | 2025-02-06 | 1.295 | 22,925,069 | -1,822 | 1.94% | 29,690,334 |
| 2025-02-05 | 2025-02-03 | 1.295 | 22,926,891 | -911 | 1.94% | 29,692,694 |
| 2025-02-04 | 2025-01-28 | 1.273 | 22,927,802 | -7,289 | 1.94% | 29,190,588 |
| 2025-01-27 | 2025-01-23 | 1.273 | 22,935,091 | -4,556 | 1.94% | 29,199,868 |
| 2025-01-21 | 2025-01-17 | 1.218 | 22,939,647 | +200,447 | 1.94% | 27,946,803 |
| 2025-01-20 | 2025-01-16 | 1.240 | 22,739,200 | +127,558 | 1.92% | 28,201,750 |
| 2025-01-14 | 2025-01-10 | 1.273 | 22,611,642 | -1,822 | 1.91% | 28,788,068 |
| 2025-01-10 | 2025-01-08 | 1.284 | 22,613,464 | +911 | 1.91% | 29,038,580 |
| 2025-01-09 | 2025-01-07 | 1.306 | 22,612,553 | -9,112 | 1.91% | 29,533,777 |
| 2025-01-06 | 2025-01-02 | 1.350 | 22,621,665 | +9,112 | 1.91% | 30,538,810 |
| 2024-12-30 | 2024-12-24 | 1.339 | 22,612,553 | -9,112 | 1.91% | 30,278,326 |
| 2024-12-12 | 2024-12-10 | 1.328 | 22,621,665 | +9,112 | 1.91% | 30,042,244 |
| 2024-12-11 | 2024-12-09 | 1.328 | 22,612,553 | +4,555 | 1.91% | 30,030,143 |
| 2024-12-05 | 2024-12-03 | 1.306 | 22,607,998 | -911 | 1.91% | 29,527,827 |
| 2024-11-29 | 2024-11-27 | 1.284 | 22,608,909 | -5,467 | 1.91% | 29,032,731 |
| 2024-11-18 | 2024-11-14 | 1.339 | 22,614,376 | -26,422 | 1.91% | 30,280,767 |
| 2024-11-11 | 2024-11-07 | 1.372 | 22,640,798 | -10,023 | 1.91% | 31,061,625 |
| 2024-11-07 | 2024-11-05 | 1.405 | 22,650,821 | +2,734 | 1.91% | 31,821,185 |
| 2024-11-06 | 2024-11-04 | 1.405 | 22,648,087 | +8,200 | 1.91% | 31,817,344 |
| 2024-11-04 | 2024-10-31 | 1.405 | 22,639,887 | +1,822 | 1.91% | 31,805,824 |
| 2024-11-01 | 2024-10-30 | 1.427 | 22,638,065 | +9,111 | 1.91% | 32,300,190 |
| 2024-10-29 | 2024-10-25 | 1.405 | 22,628,954 | -10,933 | 1.91% | 31,790,465 |
| 2024-10-28 | 2024-10-24 | 1.427 | 22,639,887 | +10,933 | 1.91% | 32,302,790 |
| 2024-10-25 | 2024-10-23 | 1.394 | 22,628,954 | +4,556 | 1.91% | 31,542,102 |
| 2024-10-22 | 2024-10-18 | 1.438 | 22,624,398 | -125,735 | 1.91% | 32,529,003 |
| 2024-10-21 | 2024-10-17 | 1.482 | 22,750,133 | -85,646 | 1.92% | 33,708,555 |
| 2024-10-17 | 2024-10-15 | 1.416 | 22,835,779 | +19,134 | 1.93% | 32,331,657 |
| 2024-10-16 | 2024-10-14 | 1.526 | 22,816,645 | +2,733 | 1.93% | 34,808,797 |
| 2024-10-15 | 2024-10-10 | 1.482 | 22,813,912 | +7,289 | 1.93% | 33,803,055 |
| 2024-10-14 | 2024-10-09 | 1.416 | 22,806,623 | +25,512 | 1.93% | 32,290,377 |
| 2024-10-10 | 2024-10-08 | 1.504 | 22,781,111 | -20,956 | 1.92% | 34,254,521 |
| 2024-10-09 | 2024-10-07 | 1.559 | 22,802,067 | +154,891 | 1.93% | 35,537,346 |
| 2024-10-08 | 2024-10-04 | 1.537 | 22,647,176 | +42,823 | 1.91% | 34,798,820 |
| 2024-10-07 | 2024-10-03 | 1.548 | 22,604,353 | +31,889 | 1.91% | 34,981,113 |
| 2024-10-04 | 2024-10-02 | 1.635 | 22,572,464 | +62,868 | 1.91% | 36,913,707 |
| 2024-10-03 | 2024-09-30 | 1.449 | 22,509,596 | +86,557 | 1.90% | 32,610,996 |
| 2024-10-02 | 2024-09-27 | 1.405 | 22,423,039 | +43,733 | 1.89% | 31,501,183 |
| 2024-09-30 | 2024-09-26 | 1.394 | 22,379,306 | +2,734 | 1.89% | 31,194,122 |
| 2024-09-27 | 2024-09-25 | 1.328 | 22,376,572 | +2,733 | 1.89% | 29,716,753 |
| 2024-09-26 | 2024-09-24 | 1.339 | 22,373,839 | -12,756 | 1.89% | 29,958,686 |
| 2024-09-24 | 2024-09-20 | 1.339 | 22,386,595 | +12,756 | 1.89% | 29,975,767 |
| 2024-09-23 | 2024-09-19 | 1.306 | 22,373,839 | +27,334 | 1.89% | 29,221,997 |
| 2024-09-17 | 2024-09-13 | 1.317 | 22,346,505 | -9,111 | 1.89% | 29,431,560 |
| 2024-09-13 | 2024-09-11 | 1.284 | 22,355,616 | +4,555 | 1.89% | 28,707,471 |
| 2024-09-12 | 2024-09-10 | 1.328 | 22,351,061 | -26,422 | 1.89% | 29,682,873 |
| 2024-09-11 | 2024-09-09 | 1.295 | 22,377,483 | -28,245 | 1.89% | 28,981,154 |
| 2024-09-10 | 2024-09-05 | 1.608 | 22,405,728 | +27,334 | 1.89% | 36,024,149 |
| 2024-09-09 | 2024-09-04 | 1.596 | 22,378,394 | +1,780,650 | 1.89% | 35,713,681 |
| 2024-09-05 | 2024-09-03 | 1.596 | 20,597,744 | +25,189 | 1.89% | 32,871,942 |
| 2024-09-04 | 2024-09-02 | 1.632 | 20,572,555 | +6,718 | 1.88% | 33,566,782 |
| 2024-09-03 | 2024-08-30 | 1.644 | 20,565,837 | -6,718 | 1.88% | 33,800,753 |
| 2024-09-02 | 2024-08-29 | 1.608 | 20,572,555 | +4,199 | 1.88% | 33,076,756 |
| 2024-08-30 | 2024-08-28 | 1.608 | 20,568,356 | +13,434 | 1.88% | 33,070,004 |
| 2024-08-29 | 2024-08-27 | 1.572 | 20,554,922 | +6,717 | 1.88% | 32,313,996 |
| 2024-08-28 | 2024-08-26 | 1.513 | 20,548,205 | -839 | 1.88% | 31,079,821 |
| 2024-08-27 | 2024-08-23 | 1.441 | 20,549,044 | +100,758 | 1.88% | 29,612,693 |
| 2024-08-26 | 2024-08-22 | 1.489 | 20,448,286 | +16,793 | 1.87% | 30,441,625 |
| 2024-08-22 | 2024-08-20 | 1.489 | 20,431,493 | +57,936 | 1.87% | 30,416,625 |
| 2024-08-21 | 2024-08-19 | 1.477 | 20,373,557 | +56,256 | 1.87% | 30,087,732 |
| 2024-08-20 | 2024-08-16 | 1.441 | 20,317,301 | +24,350 | 1.86% | 29,278,734 |
| 2024-08-16 | 2024-08-14 | 1.477 | 20,292,951 | +43,662 | 1.86% | 29,968,693 |
| 2024-08-15 | 2024-08-13 | 1.453 | 20,249,289 | +123,429 | 1.85% | 29,421,886 |
| 2024-08-08 | 2024-08-06 | 1.417 | 20,125,860 | -16,793 | 1.84% | 28,523,467 |
| 2024-08-07 | 2024-08-05 | 1.453 | 20,142,653 | +40,303 | 1.84% | 29,266,946 |
| 2024-08-05 | 2024-08-01 | 1.441 | 20,102,350 | +326,625 | 1.84% | 28,968,973 |
| 2024-07-30 | 2024-07-26 | 1.489 | 19,775,725 | -83,965 | 1.81% | 29,440,375 |
| 2024-07-22 | 2024-07-18 | 1.429 | 19,859,690 | -8,397 | 1.82% | 28,382,759 |
| 2024-07-11 | 2024-07-09 | 1.489 | 19,868,087 | -1,679 | 1.82% | 29,577,875 |
| 2024-07-09 | 2024-07-05 | 1.536 | 19,869,766 | -25,190 | 1.82% | 30,526,947 |
| 2024-07-04 | 2024-07-02 | 2.140 | 19,894,956 | +5,038 | 1.82% | 42,573,187 |
| 2024-07-03 | 2024-06-28 | 2.097 | 19,889,918 | +3,174,484 | 1.82% | 41,716,795 |
| 2024-07-02 | 2024-06-27 | 2.097 | 16,715,434 | +14,113 | 1.82% | 35,058,683 |
| 2024-06-28 | 2024-06-26 | 2.069 | 16,701,321 | +41,632 | 1.82% | 34,555,717 |
| 2024-06-27 | 2024-06-25 | 2.012 | 16,659,689 | +29,637 | 1.82% | 33,525,207 |
| 2024-06-26 | 2024-06-24 | 2.027 | 16,630,052 | +12,702 | 1.81% | 33,701,240 |
| 2024-06-21 | 2024-06-19 | 2.126 | 16,617,350 | +12,701 | 1.81% | 35,323,950 |
| 2024-06-20 | 2024-06-18 | 2.041 | 16,604,649 | -705 | 1.81% | 33,885,073 |
| 2024-06-19 | 2024-06-17 | 2.069 | 16,605,354 | +7,762 | 1.81% | 34,357,157 |
| 2024-06-18 | 2024-06-14 | 2.140 | 16,597,592 | -4,614,892 | 1.81% | 35,517,162 |
| 2024-06-17 | 2024-06-13 | 2.182 | 21,212,484 | +14,113 | 2.31% | 46,294,402 |
| 2024-06-14 | 2024-06-12 | 2.211 | 21,198,371 | -706 | 2.31% | 46,864,428 |
| 2024-06-13 | 2024-06-11 | 2.211 | 21,199,077 | +16,230 | 2.31% | 46,865,988 |
| 2024-06-12 | 2024-06-07 | 2.197 | 21,182,847 | +9,879 | 2.31% | 46,529,915 |
| 2024-06-11 | 2024-06-06 | 2.324 | 21,172,968 | +14,818 | 2.31% | 49,208,692 |
| 2024-06-07 | 2024-06-05 | 2.310 | 21,158,150 | +246,975 | 2.31% | 48,874,410 |
| 2024-06-06 | 2024-06-04 | 1.927 | 20,911,175 | -14,113 | 2.28% | 40,302,647 |
| 2024-06-05 | 2024-06-03 | 1.743 | 20,925,288 | -74,092 | 2.28% | 36,474,789 |
| 2024-05-30 | 2024-05-28 | 1.616 | 20,999,380 | -15,525 | 2.29% | 33,925,601 |
| 2024-05-29 | 2024-05-27 | 1.587 | 21,014,905 | -6,350 | 2.29% | 33,355,057 |
| 2024-05-28 | 2024-05-24 | 1.616 | 21,021,255 | +49,395 | 2.29% | 33,960,941 |
| 2024-05-27 | 2024-05-23 | 1.686 | 20,971,860 | -14,113 | 2.29% | 35,367,156 |
| 2024-05-24 | 2024-05-22 | 1.715 | 20,985,973 | -151,713 | 2.29% | 35,985,763 |
| 2024-05-21 | 2024-05-17 | 1.743 | 21,137,686 | -150,302 | 2.30% | 36,845,019 |
| 2024-05-20 | 2024-05-16 | 1.658 | 21,287,988 | +9,174 | 2.32% | 35,296,912 |
| 2024-05-17 | 2024-05-14 | 1.616 | 21,278,814 | +2,117 | 2.32% | 34,377,042 |
| 2024-05-16 | 2024-05-13 | 1.545 | 21,276,697 | +28,931 | 2.32% | 32,866,006 |
| 2024-05-14 | 2024-05-10 | 1.559 | 21,247,766 | +28,226 | 2.32% | 33,122,430 |
| 2024-05-13 | 2024-05-09 | 1.573 | 21,219,540 | -7,057 | 2.31% | 33,379,142 |
| 2024-05-07 | 2024-05-03 | 1.686 | 21,226,597 | -705 | 2.31% | 35,796,747 |
| 2024-05-06 | 2024-05-02 | 1.658 | 21,227,302 | -19,758 | 2.31% | 35,196,290 |
| 2024-05-03 | 2024-04-30 | 1.559 | 21,247,060 | +705 | 2.32% | 33,121,329 |
| 2024-05-02 | 2024-04-29 | 1.559 | 21,246,355 | -4,234 | 2.32% | 33,120,230 |
| 2024-04-30 | 2024-04-26 | 1.488 | 21,250,589 | -705 | 2.32% | 31,621,066 |
| 2024-04-29 | 2024-04-25 | 1.559 | 21,251,294 | -1,412 | 2.32% | 33,127,930 |
| 2024-04-26 | 2024-04-24 | 1.488 | 21,252,706 | -23,991 | 2.32% | 31,624,216 |
| 2024-04-03 | 2024-03-28 | 1.304 | 21,276,697 | -28,932 | 2.32% | 27,740,116 |
| 2024-04-02 | 2024-03-27 | 1.205 | 21,305,629 | +123,488 | 2.32% | 25,664,305 |
| 2024-03-28 | 2024-03-26 | 1.927 | 21,182,141 | +9,879 | 2.31% | 40,824,887 |
| 2024-03-27 | 2024-03-25 | 1.913 | 21,172,262 | +7,762 | 2.31% | 40,505,804 |
| 2024-03-26 | 2024-03-22 | 1.927 | 21,164,500 | -2,823 | 2.31% | 40,790,887 |
| 2024-03-25 | 2024-03-21 | 1.956 | 21,167,323 | +14,113 | 2.31% | 41,396,274 |
| 2024-03-22 | 2024-03-20 | 1.871 | 21,153,210 | +42,338 | 2.31% | 39,570,036 |
| 2024-03-19 | 2024-03-15 | 1.970 | 21,110,872 | +706 | 2.30% | 41,585,048 |
| 2024-03-15 | 2024-03-13 | 2.027 | 21,110,166 | -12,702 | 2.30% | 42,780,309 |
| 2024-03-12 | 2024-03-08 | 2.012 | 21,122,868 | -11,290 | 2.30% | 42,506,707 |
| 2024-03-06 | 2024-03-04 | 2.168 | 21,134,158 | +706 | 2.30% | 45,823,959 |
| 2024-03-05 | 2024-03-01 | 2.253 | 21,133,452 | -8,468 | 2.30% | 47,619,386 |
| 2024-02-26 | 2024-02-22 | 1.828 | 21,141,920 | +5,645 | 2.30% | 38,650,077 |
| 2024-02-23 | 2024-02-21 | 1.800 | 21,136,275 | -1,411 | 2.30% | 38,040,691 |
| 2024-02-22 | 2024-02-20 | 1.842 | 21,137,686 | +9,173 | 2.30% | 38,941,890 |
| 2024-02-16 | 2024-02-14 | 1.828 | 21,128,513 | +21,169 | 2.30% | 38,625,567 |
| 2024-02-07 | 2024-02-05 | 1.871 | 21,107,344 | -7,056 | 2.30% | 39,484,237 |
| 2024-02-02 | 2024-01-31 | 2.012 | 21,114,400 | -706 | 2.30% | 42,489,666 |
| 2024-02-01 | 2024-01-30 | 1.927 | 21,115,106 | -7,056 | 2.30% | 40,695,689 |
| 2024-01-31 | 2024-01-29 | 1.899 | 21,122,162 | -2,823 | 2.30% | 40,110,622 |
| 2024-01-26 | 2024-01-24 | 1.941 | 21,124,985 | +19,758 | 2.30% | 41,014,102 |
| 2024-01-25 | 2024-01-23 | 1.913 | 21,105,227 | +74,798 | 2.30% | 40,377,556 |
| 2024-01-24 | 2024-01-22 | 1.899 | 21,030,429 | -14,112 | 2.29% | 39,936,423 |
| 2024-01-23 | 2024-01-19 | 1.927 | 21,044,541 | +3,528 | 2.29% | 40,559,687 |
| 2024-01-19 | 2024-01-17 | 1.984 | 21,041,013 | +4,234 | 2.29% | 41,745,619 |
| 2024-01-17 | 2024-01-15 | 2.069 | 21,036,779 | -1,412 | 2.29% | 43,525,957 |
| 2024-01-16 | 2024-01-12 | 2.055 | 21,038,191 | +21,170 | 2.29% | 43,230,736 |
| 2024-01-12 | 2024-01-10 | 2.112 | 21,017,021 | -11,291 | 2.29% | 44,378,606 |
| 2024-01-11 | 2024-01-09 | 2.140 | 21,028,312 | +54,335 | 2.29% | 44,998,454 |
| 2024-01-10 | 2024-01-08 | 2.182 | 20,973,977 | -124,899 | 2.29% | 45,773,881 |
| 2024-01-09 | 2024-01-05 | 2.069 | 21,098,876 | -65,624 | 2.30% | 43,654,438 |
| 2024-01-03 | 2023-12-29 | 2.168 | 21,164,500 | +4,939 | 2.31% | 45,889,748 |
| 2024-01-02 | 2023-12-28 | 2.168 | 21,159,561 | +706 | 2.31% | 45,879,039 |
| 2023-12-22 | 2023-12-20 | 2.083 | 21,158,855 | +7,056 | 2.31% | 44,078,390 |
| 2023-12-21 | 2023-12-19 | 2.027 | 21,151,799 | +7,057 | 2.30% | 42,864,679 |
| 2023-12-15 | 2023-12-13 | 2.083 | 21,144,742 | +7,056 | 2.30% | 44,048,990 |
| 2023-12-06 | 2023-12-04 | 2.055 | 21,137,686 | -6,351 | 2.30% | 43,435,185 |
| 2023-12-05 | 2023-12-01 | 2.140 | 21,144,037 | +1,411 | 2.30% | 45,246,093 |
| 2023-12-01 | 2023-11-29 | 2.367 | 21,142,626 | +21,170 | 2.30% | 50,037,042 |
| 2023-11-30 | 2023-11-28 | 2.480 | 21,121,456 | +11,996 | 2.30% | 52,381,524 |
| 2023-11-27 | 2023-11-23 | 2.678 | 21,109,460 | +3,528 | 2.30% | 56,539,916 |
| 2023-11-24 | 2023-11-22 | 2.636 | 21,105,932 | -1,412 | 2.30% | 55,633,157 |
| 2023-11-23 | 2023-11-21 | 2.693 | 21,107,344 | +11,996 | 2.30% | 56,833,371 |
| 2023-11-22 | 2023-11-20 | 2.792 | 21,095,348 | -7,056 | 2.30% | 58,893,742 |
| 2023-11-21 | 2023-11-17 | 2.877 | 21,102,404 | -18,347 | 2.30% | 60,707,759 |
| 2023-11-17 | 2023-11-15 | 2.934 | 21,120,751 | +7,057 | 2.30% | 61,957,792 |
| 2023-11-09 | 2023-11-07 | 3.004 | 21,113,694 | +35,282 | 2.30% | 63,433,155 |
| 2023-11-08 | 2023-11-06 | 3.118 | 21,078,412 | -1,412 | 2.30% | 65,716,859 |
| 2023-10-24 | 2023-10-19 | 3.104 | 21,079,824 | -35,282 | 2.30% | 65,422,529 |
| 2023-10-19 | 2023-10-17 | 3.061 | 21,115,106 | -3,528 | 2.30% | 64,634,329 |
| 2023-10-18 | 2023-10-16 | 3.118 | 21,118,634 | +35,282 | 2.30% | 65,842,261 |
| 2023-10-16 | 2023-10-12 | 3.132 | 21,083,352 | -7,056 | 2.30% | 66,031,044 |
| 2023-10-13 | 2023-10-11 | 3.203 | 21,090,408 | -7,762 | 2.30% | 67,547,558 |
| 2023-10-09 | 2023-10-05 | 3.189 | 21,098,170 | -35,282 | 2.30% | 67,273,424 |
| 2023-10-05 | 2023-10-03 | 3.174 | 21,133,452 | -43,044 | 2.30% | 67,086,431 |
| 2023-10-04 | 2023-09-29 | 3.231 | 21,176,496 | -21,170 | 2.31% | 68,423,483 |
| 2023-09-29 | 2023-09-27 | 3.004 | 21,197,666 | +42,339 | 2.31% | 63,685,437 |
| 2023-09-28 | 2023-09-26 | 3.373 | 21,155,327 | -7,057 | 2.31% | 71,353,114 |
| 2023-09-27 | 2023-09-25 | 3.359 | 21,162,384 | -77,620 | 2.31% | 71,077,013 |
| 2023-09-26 | 2023-09-22 | 3.231 | 21,240,004 | -35,282 | 2.31% | 68,628,684 |
| 2023-09-25 | 2023-09-21 | 3.203 | 21,275,286 | +15,322,993 | 2.32% | 68,139,678 |
| 2023-09-20 | 2023-09-18 | 3.047 | 5,952,293 | +7,056 | 0.65% | 18,135,895 |
| 2023-09-19 | 2023-09-15 | 3.232 | 5,945,237 | +24,698 | 0.65% | 19,215,647 |
| 2023-09-18 | 2023-09-14 | 3.262 | 5,920,539 | +235,470 | 0.65% | 19,310,577 |
| 2023-09-15 | 2023-09-13 | 3.262 | 5,685,069 | -12,874 | 0.65% | 18,542,562 |
| 2023-09-13 | 2023-09-11 | 3.188 | 5,697,943 | +37,266 | 0.65% | 18,164,087 |
| 2023-09-12 | 2023-09-07 | 2.937 | 5,660,677 | +39,977 | 0.64% | 16,625,058 |
| 2023-09-11 | 2023-09-06 | 3.011 | 5,620,700 | +50,819 | 0.64% | 16,922,413 |
| 2023-09-07 | 2023-09-05 | 3.025 | 5,569,881 | +3,388 | 0.64% | 16,851,614 |
| 2023-09-05 | 2023-08-31 | 3.070 | 5,566,493 | +16,939 | 0.64% | 17,087,823 |
| 2023-09-04 | 2023-08-30 | 3.129 | 5,549,554 | +47,430 | 0.64% | 17,363,436 |
| 2023-08-29 | 2023-08-25 | 3.394 | 5,502,124 | +6,776 | 0.64% | 18,676,691 |
| 2023-08-28 | 2023-08-24 | 3.350 | 5,495,348 | +4,066 | 0.63% | 18,410,381 |
| 2023-08-24 | 2023-08-22 | 3.173 | 5,491,282 | -208,016 | 0.63% | 17,424,243 |
| 2023-08-23 | 2023-08-21 | 3.232 | 5,699,298 | -6,776 | 0.66% | 18,420,746 |
| 2023-08-21 | 2023-08-17 | 3.291 | 5,706,074 | -128,062 | 0.66% | 18,779,498 |
| 2023-08-18 | 2023-08-16 | 3.306 | 5,834,136 | -61,660 | 0.67% | 19,287,072 |
| 2023-08-17 | 2023-08-15 | 3.675 | 5,895,796 | +199,208 | 0.68% | 21,666,238 |
| 2023-08-16 | 2023-08-14 | 3.616 | 5,696,588 | +13,551 | 0.66% | 20,597,885 |
| 2023-08-14 | 2023-08-10 | 3.734 | 5,683,037 | +1,356 | 0.66% | 21,219,870 |
| 2023-08-10 | 2023-08-08 | 3.749 | 5,681,681 | +20,327 | 0.66% | 21,298,660 |
| 2023-08-09 | 2023-08-07 | 3.852 | 5,661,354 | +46,075 | 0.65% | 21,807,332 |
| 2023-08-04 | 2023-08-02 | 4.014 | 5,615,279 | +6,098 | 0.65% | 22,541,456 |
| 2023-08-03 | 2023-08-01 | 3.970 | 5,609,181 | +231,731 | 0.65% | 22,268,628 |
| 2023-08-02 | 2023-07-31 | 4.000 | 5,377,450 | +6,776 | 0.62% | 21,507,374 |
| 2023-08-01 | 2023-07-28 | 3.985 | 5,370,674 | -20,327 | 0.62% | 21,401,010 |
| 2023-07-31 | 2023-07-27 | 3.985 | 5,391,001 | +677 | 0.62% | 21,482,009 |
| 2023-07-28 | 2023-07-26 | 3.881 | 5,390,324 | -2,710 | 0.62% | 20,922,441 |
| 2023-07-27 | 2023-07-25 | 3.985 | 5,393,034 | +6,776 | 0.62% | 21,490,110 |
| 2023-07-26 | 2023-07-24 | 3.749 | 5,386,258 | +68,435 | 0.62% | 20,191,221 |
| 2023-07-25 | 2023-07-21 | 3.837 | 5,317,823 | +9,486 | 0.61% | 20,405,580 |
| 2023-07-24 | 2023-07-20 | 3.822 | 5,308,337 | -677 | 0.61% | 20,290,838 |
| 2023-07-21 | 2023-07-19 | 3.793 | 5,309,014 | +20,327 | 0.61% | 20,136,719 |
| 2023-07-19 | 2023-07-14 | 3.837 | 5,288,687 | -30,491 | 0.61% | 20,293,779 |
| 2023-07-11 | 2023-07-07 | 3.778 | 5,319,178 | +11,519 | 0.61% | 20,096,768 |
| 2023-07-10 | 2023-07-06 | 3.763 | 5,307,659 | +18,294 | 0.61% | 19,974,914 |
| 2023-07-07 | 2023-07-05 | 3.808 | 5,289,365 | +20,328 | 0.61% | 20,140,255 |
| 2023-07-06 | 2023-07-04 | 3.926 | 5,269,037 | +13,551 | 0.61% | 20,684,956 |
| 2023-07-05 | 2023-07-03 | 3.926 | 5,255,486 | +23,038 | 0.61% | 20,631,758 |
| 2023-06-30 | 2023-06-28 | 3.867 | 5,232,448 | -5,421 | 0.60% | 20,232,425 |
| 2023-06-28 | 2023-06-26 | 3.808 | 5,237,869 | +13,552 | 0.60% | 19,944,174 |
| 2023-06-27 | 2023-06-23 | 3.808 | 5,224,317 | -71,146 | 0.60% | 19,892,573 |
| 2023-06-21 | 2023-06-19 | 4.132 | 5,295,463 | +8,809 | 0.61% | 21,882,840 |
| 2023-06-16 | 2023-06-14 | 4.177 | 5,286,654 | -2,033 | 0.61% | 22,080,507 |
| 2023-06-12 | 2023-06-08 | 4.221 | 5,288,687 | +4,743 | 0.61% | 22,323,157 |
| 2023-06-09 | 2023-06-07 | 4.206 | 5,283,944 | -22,360 | 0.61% | 22,225,155 |
| 2023-06-08 | 2023-06-06 | 4.177 | 5,306,304 | -10,164 | 0.61% | 22,162,578 |
| 2023-06-07 | 2023-06-05 | 4.059 | 5,316,468 | -6,776 | 0.61% | 21,577,326 |
| 2023-06-06 | 2023-06-02 | 4.029 | 5,323,244 | +8,809 | 0.61% | 21,447,701 |
| 2023-06-05 | 2023-06-01 | 3.881 | 5,314,435 | -26,426 | 0.61% | 20,627,879 |
| 2023-06-02 | 2023-05-31 | 3.867 | 5,340,861 | +3,388 | 0.62% | 20,651,628 |
| 2023-06-01 | 2023-05-30 | 3.896 | 5,337,473 | -2,032 | 0.62% | 20,796,073 |
| 2023-05-31 | 2023-05-29 | 3.808 | 5,339,505 | +34,556 | 0.62% | 20,331,173 |
| 2023-05-30 | 2023-05-25 | 3.867 | 5,304,949 | -7,453 | 0.61% | 20,512,766 |
| 2023-05-29 | 2023-05-24 | 3.926 | 5,312,402 | +28,458 | 0.61% | 20,855,197 |
| 2023-05-25 | 2023-05-23 | 4.029 | 5,283,944 | -8,809 | 0.61% | 21,289,359 |
| 2023-05-24 | 2023-05-22 | 4.132 | 5,292,753 | -15,584 | 0.61% | 21,871,642 |
| 2023-05-22 | 2023-05-18 | 4.191 | 5,308,337 | -50,818 | 0.61% | 22,249,413 |
| 2023-05-19 | 2023-05-17 | 4.103 | 5,359,155 | -45,398 | 0.62% | 21,987,854 |
| 2023-05-18 | 2023-05-16 | 3.911 | 5,404,553 | -39,977 | 0.62% | 21,137,196 |
| 2023-05-17 | 2023-05-15 | 3.941 | 5,444,530 | +6,776 | 0.63% | 21,454,252 |
| 2023-05-16 | 2023-05-12 | 4.494 | 5,437,754 | +13,552 | 0.63% | 24,435,206 |
| 2023-05-15 | 2023-05-11 | 4.652 | 5,424,202 | +352,156 | 0.63% | 25,232,559 |
| 2023-05-12 | 2023-05-10 | 4.478 | 5,072,046 | +34,129 | 0.63% | 22,711,600 |
| 2023-05-11 | 2023-05-09 | 4.541 | 5,037,917 | +149,153 | 0.62% | 22,877,629 |
| 2023-05-10 | 2023-05-08 | 4.620 | 4,888,764 | -17,064 | 0.60% | 22,587,077 |
| 2023-05-09 | 2023-05-05 | 4.462 | 4,905,828 | -48,033 | 0.61% | 21,889,686 |
| 2023-05-08 | 2023-05-04 | 4.288 | 4,953,861 | +1,264 | 0.61% | 21,241,795 |
| 2023-05-04 | 2023-05-02 | 4.114 | 4,952,597 | +14,537 | 0.61% | 20,374,382 |
| 2023-05-03 | 2023-04-28 | 4.272 | 4,938,060 | +33,496 | 0.61% | 21,095,908 |
| 2023-05-02 | 2023-04-27 | 4.256 | 4,904,564 | +12,640 | 0.61% | 20,875,207 |
| 2023-04-28 | 2023-04-26 | 4.304 | 4,891,924 | -3,792 | 0.61% | 21,053,617 |
| 2023-04-27 | 2023-04-25 | 4.240 | 4,895,716 | +25,280 | 0.61% | 20,760,084 |
| 2023-04-26 | 2023-04-24 | 4.130 | 4,870,436 | -3,160 | 0.60% | 20,113,445 |
| 2023-04-25 | 2023-04-21 | 4.177 | 4,873,596 | +25,281 | 0.60% | 20,357,833 |
| 2023-04-24 | 2023-04-20 | 4.304 | 4,848,315 | +7,584 | 0.60% | 20,865,934 |
| 2023-04-21 | 2023-04-19 | 4.288 | 4,840,731 | +6,320 | 0.60% | 20,756,702 |
| 2023-04-20 | 2023-04-18 | 4.415 | 4,834,411 | +15,168 | 0.60% | 21,341,546 |
| 2023-04-19 | 2023-04-17 | 4.462 | 4,819,243 | +18,328 | 0.60% | 21,503,346 |
| 2023-04-18 | 2023-04-14 | 4.462 | 4,800,915 | +10,112 | 0.59% | 21,421,567 |
| 2023-04-14 | 2023-04-12 | 4.430 | 4,790,803 | -18,960 | 0.59% | 21,224,841 |
| 2023-04-13 | 2023-04-11 | 4.446 | 4,809,763 | -30,336 | 0.60% | 21,384,943 |
| 2023-04-12 | 2023-04-06 | 4.225 | 4,840,099 | +21,488 | 0.60% | 20,447,660 |
| 2023-04-11 | 2023-04-04 | 4.256 | 4,818,611 | +2,528 | 0.60% | 20,509,367 |
| 2023-04-06 | 2023-04-03 | 4.351 | 4,816,083 | -2,528 | 0.60% | 20,955,825 |
| 2023-04-04 | 2023-03-31 | 4.288 | 4,818,611 | +26,544 | 0.60% | 20,661,853 |
| 2023-04-03 | 2023-03-30 | 4.383 | 4,792,067 | -12,640 | 0.59% | 21,002,972 |
| 2023-03-31 | 2023-03-29 | 4.225 | 4,804,707 | +8,848 | 0.59% | 20,298,141 |
| 2023-03-30 | 2023-03-28 | 4.225 | 4,795,859 | +23,384 | 0.59% | 20,260,762 |
| 2023-03-29 | 2023-03-27 | 4.272 | 4,772,475 | +5,057 | 0.59% | 20,388,512 |
| 2023-03-28 | 2023-03-24 | 4.462 | 4,767,418 | -3,161 | 0.59% | 21,272,104 |
| 2023-03-27 | 2023-03-23 | 4.478 | 4,770,579 | -126,401 | 0.59% | 21,361,691 |
| 2023-03-24 | 2023-03-22 | 4.462 | 4,896,980 | +5,056 | 0.61% | 21,850,206 |
| 2023-03-23 | 2023-03-21 | 4.415 | 4,891,924 | +29,072 | 0.61% | 21,595,438 |
| 2023-03-22 | 2023-03-20 | 4.399 | 4,862,852 | +32,865 | 0.60% | 21,390,156 |
| 2023-03-21 | 2023-03-17 | 4.462 | 4,829,987 | +18,960 | 0.60% | 21,551,285 |
| 2023-03-17 | 2023-03-15 | 4.399 | 4,811,027 | +632 | 0.60% | 21,162,194 |
| 2023-03-16 | 2023-03-14 | 4.399 | 4,810,395 | -38,552 | 0.60% | 21,159,414 |
| 2023-03-15 | 2023-03-13 | 4.415 | 4,848,947 | -10,112 | 0.60% | 21,405,715 |
| 2023-03-14 | 2023-03-10 | 4.383 | 4,859,059 | +6,320 | 0.60% | 21,296,589 |
| 2023-03-13 | 2023-03-09 | 4.399 | 4,852,739 | +6,320 | 0.60% | 21,345,672 |
| 2023-03-09 | 2023-03-07 | 4.462 | 4,846,419 | +10,112 | 0.60% | 21,624,604 |
| 2023-03-08 | 2023-03-06 | 4.525 | 4,836,307 | +40,448 | 0.60% | 21,885,577 |
| 2023-03-07 | 2023-03-03 | 4.604 | 4,795,859 | -6,320 | 0.59% | 22,081,954 |
| 2023-03-06 | 2023-03-02 | 4.557 | 4,802,179 | -12,640 | 0.59% | 21,883,105 |
| 2023-03-03 | 2023-03-01 | 4.620 | 4,814,819 | +31,600 | 0.60% | 22,245,436 |
| 2023-03-02 | 2023-02-28 | 4.446 | 4,783,219 | +12,640 | 0.59% | 21,266,925 |
| 2023-03-01 | 2023-02-27 | 4.525 | 4,770,579 | +56,881 | 0.59% | 21,588,140 |
| 2023-02-28 | 2023-02-24 | 4.636 | 4,713,698 | +12,640 | 0.58% | 21,852,820 |
| 2023-02-27 | 2023-02-23 | 4.889 | 4,701,058 | +6,320 | 0.58% | 22,984,348 |
| 2023-02-24 | 2023-02-22 | 4.889 | 4,694,738 | +6,952 | 0.58% | 22,953,449 |
| 2023-02-23 | 2023-02-21 | 4.905 | 4,687,786 | +25,913 | 0.58% | 22,993,632 |
| 2023-02-22 | 2023-02-20 | 5.158 | 4,661,873 | +37,920 | 0.58% | 24,046,736 |
| 2023-02-21 | 2023-02-17 | 5.142 | 4,623,953 | +5,056 | 0.57% | 23,777,976 |
| 2023-02-20 | 2023-02-16 | 5.237 | 4,618,897 | +12,640 | 0.57% | 24,190,474 |
| 2023-02-17 | 2023-02-15 | 5.174 | 4,606,257 | -632 | 0.57% | 23,832,743 |
| 2023-02-14 | 2023-02-10 | 5.221 | 4,606,889 | -6,320 | 0.57% | 24,054,692 |
| 2023-02-09 | 2023-02-07 | 5.253 | 4,613,209 | +8,216 | 0.57% | 24,233,677 |
| 2023-02-08 | 2023-02-06 | 5.032 | 4,604,993 | +46,769 | 0.57% | 23,170,436 |
| 2023-02-07 | 2023-02-03 | 5.190 | 4,558,224 | +61,937 | 0.56% | 23,656,343 |
| 2023-02-06 | 2023-02-02 | 5.301 | 4,496,287 | +32,864 | 0.56% | 23,832,903 |
| 2023-02-03 | 2023-02-01 | 5.459 | 4,463,423 | +5,688 | 0.55% | 24,364,934 |
| 2023-02-02 | 2023-01-31 | 5.585 | 4,457,735 | +7,584 | 0.55% | 24,898,149 |
| 2023-02-01 | 2023-01-30 | 5.459 | 4,450,151 | +9,480 | 0.55% | 24,292,485 |
| 2023-01-31 | 2023-01-27 | 5.728 | 4,440,671 | +10,112 | 0.55% | 25,435,207 |
| 2023-01-30 | 2023-01-26 | 5.680 | 4,430,559 | -6,320 | 0.55% | 25,166,979 |
| 2023-01-27 | 2023-01-20 | 5.570 | 4,436,879 | -14,536 | 0.55% | 24,711,457 |
| 2023-01-26 | 2023-01-19 | 5.475 | 4,451,415 | +6,952 | 0.55% | 24,369,818 |
| 2023-01-20 | 2023-01-18 | 5.490 | 4,444,463 | +3,792 | 0.55% | 24,402,082 |
| 2023-01-19 | 2023-01-17 | 5.633 | 4,440,671 | -42,976 | 0.55% | 25,013,629 |
| 2023-01-18 | 2023-01-16 | 5.253 | 4,483,647 | +1,264 | 0.55% | 23,553,074 |
| 2023-01-16 | 2023-01-12 | 5.221 | 4,482,383 | -50,561 | 0.55% | 23,404,588 |
| 2023-01-13 | 2023-01-11 | 5.158 | 4,532,944 | +6,320 | 0.56% | 23,381,699 |
| 2023-01-11 | 2023-01-09 | 5.174 | 4,526,624 | +27,177 | 0.56% | 23,420,722 |
| 2023-01-10 | 2023-01-06 | 5.127 | 4,499,447 | +39,184 | 0.56% | 23,066,529 |
| 2023-01-09 | 2023-01-05 | 5.221 | 4,460,263 | -16,432 | 0.55% | 23,289,090 |
| 2023-01-06 | 2023-01-04 | 5.221 | 4,476,695 | +1,896 | 0.55% | 23,374,889 |
| 2023-01-05 | 2023-01-03 | 5.016 | 4,474,799 | +10,744 | 0.55% | 22,444,550 |
| 2023-01-04 | 2022-12-30 | 4.810 | 4,464,055 | +38,552 | 0.55% | 21,472,431 |
| 2023-01-03 | 2022-12-29 | 4.810 | 4,425,503 | +78,369 | 0.55% | 21,286,994 |
| 2022-12-30 | 2022-12-28 | 4.952 | 4,347,134 | +52,457 | 0.54% | 21,529,080 |
| 2022-12-29 | 2022-12-23 | 5.506 | 4,294,677 | +22,120 | 0.53% | 23,647,643 |
| 2022-12-28 | 2022-12-22 | 5.601 | 4,272,557 | +6,320 | 0.53% | 23,931,462 |
| 2022-12-23 | 2022-12-21 | 5.538 | 4,266,237 | +3,160 | 0.53% | 23,626,050 |
| 2022-12-22 | 2022-12-20 | 5.664 | 4,263,077 | +37,921 | 0.53% | 24,148,175 |
| 2022-12-20 | 2022-12-16 | 6.171 | 4,225,156 | -7,585 | 0.52% | 26,072,667 |
| 2022-12-19 | 2022-12-15 | 5.918 | 4,232,741 | +13,905 | 0.52% | 25,047,905 |
| 2022-12-16 | 2022-12-14 | 6.139 | 4,218,836 | -11,377 | 0.52% | 25,900,162 |
| 2022-12-13 | 2022-12-09 | 6.424 | 4,230,213 | -34,128 | 0.52% | 27,174,801 |
| 2022-12-12 | 2022-12-08 | 5.965 | 4,264,341 | +6,320 | 0.53% | 25,437,322 |
| 2022-12-09 | 2022-12-07 | 5.696 | 4,258,021 | +3,160 | 0.53% | 24,254,281 |
| 2022-12-08 | 2022-12-06 | 6.060 | 4,254,861 | -12,640 | 0.53% | 25,784,710 |
| 2022-12-07 | 2022-12-05 | 6.028 | 4,267,501 | -24,016 | 0.53% | 25,726,263 |
| 2022-12-06 | 2022-12-02 | 5.570 | 4,291,517 | -6,952 | 0.53% | 23,901,855 |
| 2022-12-05 | 2022-12-01 | 5.554 | 4,298,469 | +12,008 | 0.53% | 23,872,562 |
| 2022-12-02 | 2022-11-30 | 5.253 | 4,286,461 | -6,320 | 0.53% | 22,517,235 |
| 2022-11-30 | 2022-11-28 | 5.158 | 4,292,781 | +12,640 | 0.53% | 22,142,897 |
| 2022-11-29 | 2022-11-25 | 5.554 | 4,280,141 | -632 | 0.53% | 23,770,773 |
| 2022-11-28 | 2022-11-24 | 5.506 | 4,280,773 | +1,264 | 0.53% | 23,571,084 |
| 2022-11-23 | 2022-11-21 | 5.269 | 4,279,509 | -92,273 | 0.53% | 22,548,429 |
| 2022-11-22 | 2022-11-18 | 5.443 | 4,371,782 | -4,424 | 0.55% | 23,795,512 |
| 2022-11-21 | 2022-11-17 | 5.886 | 4,376,206 | +4,424 | 0.55% | 25,758,395 |
| 2022-11-18 | 2022-11-16 | 5.870 | 4,371,782 | -35,392 | 0.55% | 25,663,183 |
| 2022-11-17 | 2022-11-15 | 5.364 | 4,407,174 | -41,713 | 0.55% | 23,639,484 |
| 2022-11-16 | 2022-11-14 | 4.747 | 4,448,887 | +1,264 | 0.55% | 21,117,900 |
| 2022-11-15 | 2022-11-11 | 4.589 | 4,447,623 | -39,184 | 0.55% | 20,408,170 |
| 2022-11-14 | 2022-11-10 | 4.130 | 4,486,807 | +1,264 | 0.56% | 18,529,172 |
| 2022-11-11 | 2022-11-09 | 4.256 | 4,485,543 | -1,264 | 0.56% | 19,091,736 |
| 2022-11-10 | 2022-11-08 | 4.130 | 4,486,807 | +632 | 0.56% | 18,529,172 |
| 2022-11-09 | 2022-11-07 | 4.225 | 4,486,175 | -44,241 | 0.56% | 18,952,460 |
| 2022-11-08 | 2022-11-04 | 4.003 | 4,530,416 | -44,240 | 0.57% | 18,135,800 |
| 2022-11-07 | 2022-11-03 | 3.702 | 4,574,656 | -12,640 | 0.57% | 16,937,621 |
| 2022-11-04 | 2022-11-02 | 3.750 | 4,587,296 | -3,793 | 0.57% | 17,202,169 |
| 2022-11-03 | 2022-11-01 | 3.623 | 4,591,089 | +25,913 | 0.57% | 16,635,249 |
| 2022-11-01 | 2022-10-28 | 3.639 | 4,565,176 | +8,848 | 0.57% | 16,613,589 |
| 2022-10-31 | 2022-10-27 | 3.813 | 4,556,328 | -1,896 | 0.57% | 17,374,413 |
| 2022-10-27 | 2022-10-25 | 3.797 | 4,558,224 | -3,792 | 0.57% | 17,309,519 |
| 2022-10-26 | 2022-10-24 | 3.750 | 4,562,016 | +1,264 | 0.57% | 17,107,370 |
| 2022-10-21 | 2022-10-19 | 3.940 | 4,560,752 | -2,528 | 0.57% | 17,968,586 |
| 2022-10-18 | 2022-10-14 | 3.877 | 4,563,280 | -18,960 | 0.57% | 17,689,734 |
| 2022-10-17 | 2022-10-13 | 3.623 | 4,582,240 | +6,320 | 0.57% | 16,603,185 |
| 2022-10-14 | 2022-10-12 | 3.623 | 4,575,920 | +1,264 | 0.57% | 16,580,286 |
| 2022-10-12 | 2022-10-10 | 3.687 | 4,574,656 | -10,112 | 0.57% | 16,865,238 |
| 2022-10-11 | 2022-10-07 | 3.892 | 4,584,768 | +17,696 | 0.57% | 17,845,576 |
| 2022-10-03 | 2022-09-29 | 3.877 | 4,567,072 | -1,264 | 0.57% | 17,704,434 |
| 2022-09-30 | 2022-09-28 | 3.940 | 4,568,336 | +3,160 | 0.57% | 17,998,466 |
| 2022-09-29 | 2022-09-27 | 4.098 | 4,565,176 | +3,160 | 0.57% | 18,708,346 |
| 2022-09-28 | 2022-09-26 | 4.035 | 4,562,016 | +5,688 | 0.57% | 18,406,664 |
| 2022-09-27 | 2022-09-23 | 4.161 | 4,556,328 | +2,528 | 0.57% | 18,960,458 |
| 2022-09-26 | 2022-09-22 | 4.240 | 4,553,800 | -1,896 | 0.57% | 19,310,204 |
| 2022-09-23 | 2022-09-21 | 4.240 | 4,555,696 | +13,904 | 0.57% | 19,318,243 |
| 2022-09-22 | 2022-09-20 | 4.446 | 4,541,792 | +6,320 | 0.57% | 20,193,503 |
| 2022-09-21 | 2022-09-19 | 4.557 | 4,535,472 | +632 | 0.57% | 20,667,744 |
| 2022-09-20 | 2022-09-16 | 5.484 | 4,534,840 | +24,016 | 0.57% | 24,867,425 |
| 2022-09-19 | 2022-09-15 | 5.450 | 4,510,824 | +276,035 | 0.56% | 24,583,040 |
| 2022-09-15 | 2022-09-13 | 5.501 | 4,234,789 | +23,043 | 0.57% | 23,293,727 |
| 2022-09-14 | 2022-09-09 | 5.670 | 4,211,746 | -17,134 | 0.56% | 23,879,807 |
| 2022-09-13 | 2022-09-08 | 5.433 | 4,228,880 | +5,317 | 0.56% | 22,974,932 |
| 2022-09-09 | 2022-09-07 | 5.517 | 4,223,563 | +2,955 | 0.56% | 23,303,461 |
| 2022-09-07 | 2022-09-05 | 5.331 | 4,220,608 | -92,173 | 0.56% | 22,501,393 |
| 2022-09-06 | 2022-09-02 | 5.382 | 4,312,781 | -11,817 | 0.58% | 23,211,776 |
| 2022-09-05 | 2022-09-01 | 5.534 | 4,324,598 | +47,268 | 0.58% | 23,934,113 |
| 2022-09-02 | 2022-08-31 | 5.754 | 4,277,330 | +11,226 | 0.57% | 24,613,621 |
| 2022-08-31 | 2022-08-29 | 5.771 | 4,266,104 | +10,045 | 0.57% | 24,621,225 |
| 2022-08-30 | 2022-08-26 | 5.873 | 4,256,059 | -29,543 | 0.57% | 24,995,450 |
| 2022-08-29 | 2022-08-25 | 5.771 | 4,285,602 | +37,815 | 0.57% | 24,733,755 |
| 2022-08-26 | 2022-08-24 | 5.704 | 4,247,787 | -17,726 | 0.57% | 24,227,939 |
| 2022-08-25 | 2022-08-23 | 5.771 | 4,265,513 | +38,405 | 0.57% | 24,617,814 |
| 2022-08-24 | 2022-08-22 | 5.433 | 4,227,108 | +3,545 | 0.56% | 22,965,305 |
| 2022-08-23 | 2022-08-19 | 5.433 | 4,223,563 | -23,043 | 0.56% | 22,946,046 |
| 2022-08-22 | 2022-08-18 | 5.450 | 4,246,606 | +35,451 | 0.57% | 23,143,108 |
| 2022-08-19 | 2022-08-17 | 5.551 | 4,211,155 | +1,773 | 0.56% | 23,377,546 |
| 2022-08-18 | 2022-08-16 | 5.568 | 4,209,382 | -22,452 | 0.56% | 23,438,946 |
| 2022-08-17 | 2022-08-15 | 5.501 | 4,231,834 | +32,496 | 0.56% | 23,277,473 |
| 2022-08-16 | 2022-08-12 | 5.636 | 4,199,338 | -2,363 | 0.56% | 23,667,310 |
| 2022-08-15 | 2022-08-11 | 5.670 | 4,201,701 | -39,587 | 0.56% | 23,822,854 |
| 2022-08-12 | 2022-08-10 | 5.450 | 4,241,288 | +6,499 | 0.57% | 23,114,126 |
| 2022-08-11 | 2022-08-09 | 5.534 | 4,234,789 | -3,545 | 0.57% | 23,437,073 |
| 2022-08-10 | 2022-08-08 | 5.297 | 4,238,334 | +15,953 | 0.57% | 22,452,430 |
| 2022-08-09 | 2022-08-05 | 5.264 | 4,222,381 | -4,727 | 0.56% | 22,224,994 |
| 2022-08-08 | 2022-08-04 | 5.094 | 4,227,108 | -6,499 | 0.56% | 21,534,445 |
| 2022-08-04 | 2022-08-02 | 5.162 | 4,233,607 | +27,179 | 0.57% | 21,854,165 |
| 2022-08-03 | 2022-08-01 | 5.247 | 4,206,428 | +76,810 | 0.56% | 22,069,830 |
| 2022-08-02 | 2022-07-29 | 5.636 | 4,129,618 | +18,317 | 0.55% | 23,274,371 |
| 2022-08-01 | 2022-07-28 | 5.771 | 4,111,301 | +12,408 | 0.55% | 23,727,801 |
| 2022-07-29 | 2022-07-27 | 5.602 | 4,098,893 | +132,940 | 0.55% | 22,962,460 |
| 2022-07-27 | 2022-07-25 | 5.941 | 3,965,953 | -29,542 | 0.53% | 23,560,176 |
| 2022-07-26 | 2022-07-22 | 5.907 | 3,995,495 | +5,908 | 0.53% | 23,600,427 |
| 2022-07-25 | 2022-07-21 | 5.907 | 3,989,587 | -5,908 | 0.53% | 23,565,530 |
| 2022-07-22 | 2022-07-20 | 6.008 | 3,995,495 | -17,135 | 0.53% | 24,006,165 |
| 2022-07-21 | 2022-07-19 | 5.704 | 4,012,630 | -40,177 | 0.54% | 22,886,683 |
| 2022-07-19 | 2022-07-15 | 5.551 | 4,052,807 | +10,635 | 0.54% | 22,498,502 |
| 2022-07-18 | 2022-07-14 | 5.551 | 4,042,172 | -15,953 | 0.54% | 22,439,464 |
| 2022-07-15 | 2022-07-13 | 5.653 | 4,058,125 | +18,316 | 0.54% | 22,940,122 |
| 2022-07-14 | 2022-07-12 | 5.822 | 4,039,809 | +36,042 | 0.54% | 23,520,314 |
| 2022-07-13 | 2022-07-11 | 5.839 | 4,003,767 | +27,770 | 0.53% | 23,378,236 |
| 2022-07-12 | 2022-07-08 | 6.161 | 3,975,997 | +5,908 | 0.53% | 24,494,652 |
| 2022-07-11 | 2022-07-07 | 6.194 | 3,970,089 | -590 | 0.53% | 24,592,641 |
| 2022-07-08 | 2022-07-06 | 6.381 | 3,970,679 | +5,908 | 0.53% | 25,335,529 |
| 2022-07-07 | 2022-07-05 | 6.313 | 3,964,771 | +2,954 | 0.53% | 25,029,420 |
| 2022-07-06 | 2022-07-04 | 6.448 | 3,961,817 | +11,817 | 0.53% | 25,547,195 |
| 2022-07-05 | 2022-06-30 | 6.584 | 3,950,000 | +25,998 | 0.53% | 26,005,819 |
| 2022-07-04 | 2022-06-29 | 6.770 | 3,924,002 | -4,727 | 0.52% | 26,565,198 |
| 2022-06-30 | 2022-06-28 | 6.635 | 3,928,729 | +1,182 | 0.52% | 26,065,255 |
| 2022-06-29 | 2022-06-27 | 6.753 | 3,927,547 | -1,773 | 0.52% | 26,522,724 |
| 2022-06-28 | 2022-06-24 | 6.685 | 3,929,320 | -5,318 | 0.52% | 26,268,685 |
| 2022-06-24 | 2022-06-22 | 6.465 | 3,934,638 | +7,091 | 0.52% | 25,438,529 |
| 2022-06-23 | 2022-06-21 | 6.635 | 3,927,547 | -3,546 | 0.52% | 26,057,413 |
| 2022-06-22 | 2022-06-20 | 6.651 | 3,931,093 | -128,804 | 0.52% | 26,147,472 |
| 2022-06-21 | 2022-06-17 | 6.042 | 4,059,897 | -591 | 0.54% | 24,530,538 |
| 2022-06-20 | 2022-06-16 | 6.228 | 4,060,488 | +14,180 | 0.54% | 25,290,062 |
| 2022-06-17 | 2022-06-15 | 6.296 | 4,046,308 | -14,180 | 0.54% | 25,475,676 |
| 2022-06-16 | 2022-06-14 | 6.144 | 4,060,488 | +10,635 | 0.54% | 24,946,447 |
| 2022-06-15 | 2022-06-13 | 6.178 | 4,049,853 | +47,859 | 0.54% | 25,018,195 |
| 2022-06-14 | 2022-06-10 | 6.431 | 4,001,994 | +17,725 | 0.53% | 25,738,538 |
| 2022-06-13 | 2022-06-09 | 6.482 | 3,984,269 | -11,817 | 0.53% | 25,826,840 |
| 2022-06-10 | 2022-06-08 | 6.482 | 3,996,086 | -14,180 | 0.53% | 25,903,440 |
| 2022-06-09 | 2022-06-07 | 6.364 | 4,010,266 | -11,817 | 0.53% | 25,520,247 |
| 2022-06-08 | 2022-06-06 | 6.211 | 4,022,083 | +47,268 | 0.54% | 24,982,790 |
| 2022-06-07 | 2022-06-02 | 6.567 | 3,974,815 | -167,801 | 0.53% | 26,101,922 |
| 2022-06-02 | 2022-05-31 | 5.636 | 4,142,616 | -46,086 | 0.55% | 23,347,627 |
| 2022-06-01 | 2022-05-30 | 5.450 | 4,188,702 | -4,136 | 0.56% | 22,827,543 |
| 2022-05-31 | 2022-05-27 | 5.416 | 4,192,838 | +57,903 | 0.56% | 22,708,158 |
| 2022-05-30 | 2022-05-26 | 5.382 | 4,134,935 | +2,954 | 0.55% | 22,254,593 |
| 2022-05-27 | 2022-05-25 | 5.551 | 4,131,981 | +4,136 | 0.55% | 22,938,024 |
| 2022-05-26 | 2022-05-24 | 5.501 | 4,127,845 | +21,270 | 0.55% | 22,705,475 |
| 2022-05-25 | 2022-05-23 | 5.653 | 4,106,575 | +5,909 | 0.55% | 23,214,005 |
| 2022-05-24 | 2022-05-20 | 5.890 | 4,100,666 | -10,635 | 0.55% | 24,152,244 |
| 2022-05-23 | 2022-05-19 | 5.974 | 4,111,301 | -3,545 | 0.55% | 24,562,797 |
| 2022-05-20 | 2022-05-18 | 6.076 | 4,114,846 | +21,861 | 0.55% | 25,001,835 |
| 2022-05-19 | 2022-05-17 | 5.924 | 4,092,985 | +1,182 | 0.55% | 24,245,550 |
| 2022-05-18 | 2022-05-16 | 5.941 | 4,091,803 | +1,772 | 0.55% | 24,307,801 |
| 2022-05-17 | 2022-05-13 | 5.907 | 4,090,031 | -21,270 | 0.55% | 24,158,828 |
| 2022-05-16 | 2022-05-12 | 5.771 | 4,111,301 | +15,953 | 0.55% | 23,727,801 |
| 2022-05-13 | 2022-05-11 | 7.259 | 4,095,348 | +62,630 | 0.55% | 29,726,240 |
| 2022-05-12 | 2022-05-10 | 7.351 | 4,032,718 | +353,711 | 0.54% | 29,645,000 |
| 2022-05-11 | 2022-05-06 | 7.351 | 3,679,007 | +21,602 | 0.54% | 27,044,828 |
| 2022-05-10 | 2022-05-05 | 7.555 | 3,657,405 | +10,801 | 0.53% | 27,630,982 |
| 2022-05-05 | 2022-05-03 | 7.684 | 3,646,604 | -1,620 | 0.53% | 28,022,043 |
| 2022-05-04 | 2022-04-29 | 7.518 | 3,648,224 | -2,701 | 0.53% | 27,426,515 |
| 2022-05-03 | 2022-04-28 | 7.407 | 3,650,925 | +7,021 | 0.53% | 27,041,203 |
| 2022-04-29 | 2022-04-27 | 7.573 | 3,643,904 | +34,023 | 0.53% | 27,596,457 |
| 2022-04-28 | 2022-04-26 | 7.388 | 3,609,881 | -1,080 | 0.53% | 26,670,360 |
| 2022-04-27 | 2022-04-25 | 7.092 | 3,610,961 | +7,561 | 0.53% | 25,608,531 |
| 2022-04-26 | 2022-04-22 | 7.055 | 3,603,400 | +5,401 | 0.53% | 25,421,464 |
| 2022-04-25 | 2022-04-21 | 7.240 | 3,597,999 | -540 | 0.52% | 26,049,590 |
| 2022-04-22 | 2022-04-20 | 7.518 | 3,598,539 | +56,165 | 0.53% | 27,052,995 |
| 2022-04-21 | 2022-04-19 | 7.777 | 3,542,374 | +5,401 | 0.52% | 27,549,061 |
| 2022-04-20 | 2022-04-14 | 7.925 | 3,536,973 | -5,401 | 0.52% | 28,031,002 |
| 2022-04-19 | 2022-04-13 | 7.684 | 3,542,374 | +5,401 | 0.52% | 27,221,096 |
| 2022-04-14 | 2022-04-12 | 7.796 | 3,536,973 | +33,483 | 0.52% | 27,572,551 |
| 2022-04-13 | 2022-04-11 | 7.758 | 3,503,490 | +27,543 | 0.51% | 27,181,787 |
| 2022-04-12 | 2022-04-08 | 8.147 | 3,475,947 | +31,863 | 0.51% | 28,319,718 |
| 2022-04-11 | 2022-04-07 | 8.166 | 3,444,084 | +11,341 | 0.50% | 28,123,892 |
| 2022-04-08 | 2022-04-06 | 8.333 | 3,432,743 | -25,382 | 0.50% | 28,603,350 |
| 2022-04-07 | 2022-04-04 | 8.407 | 3,458,125 | -10,262 | 0.50% | 29,070,978 |
| 2022-04-06 | 2022-04-01 | 8.018 | 3,468,387 | +1,081 | 0.51% | 27,808,563 |
| 2022-04-04 | 2022-03-31 | 8.055 | 3,467,306 | +4,860 | 0.51% | 27,928,302 |
| 2022-04-01 | 2022-03-30 | 8.129 | 3,462,446 | -41,584 | 0.51% | 28,145,608 |
| 2022-03-31 | 2022-03-29 | 7.684 | 3,504,030 | -7,561 | 0.51% | 26,926,445 |
| 2022-03-30 | 2022-03-28 | 7.592 | 3,511,591 | +2,160 | 0.51% | 26,659,432 |
| 2022-03-29 | 2022-03-25 | 7.851 | 3,509,431 | +13,502 | 0.51% | 27,552,795 |
| 2022-03-28 | 2022-03-24 | 7.999 | 3,495,929 | -16,202 | 0.51% | 27,964,654 |
| 2022-03-25 | 2022-03-23 | 7.962 | 3,512,131 | -1,080 | 0.51% | 27,964,191 |
| 2022-03-24 | 2022-03-22 | 7.888 | 3,513,211 | -5,400 | 0.51% | 27,712,578 |
| 2022-03-23 | 2022-03-21 | 7.592 | 3,518,611 | +29,162 | 0.51% | 26,712,726 |
| 2022-03-22 | 2022-03-18 | 7.777 | 3,489,449 | +58,866 | 0.51% | 27,137,463 |
| 2022-03-21 | 2022-03-17 | 8.073 | 3,430,583 | +116,652 | 0.50% | 27,696,030 |
| 2022-03-18 | 2022-03-16 | 6.629 | 3,313,931 | +1,620 | 0.48% | 21,967,953 |
| 2022-03-17 | 2022-03-15 | 5.888 | 3,312,311 | -144,194 | 0.48% | 19,503,894 |
| 2022-03-15 | 2022-03-11 | 7.703 | 3,456,505 | +3,780 | 0.50% | 26,625,246 |
| 2022-03-14 | 2022-03-10 | 8.314 | 3,452,725 | -1,080 | 0.50% | 28,705,917 |
| 2022-03-11 | 2022-03-09 | 8.110 | 3,453,805 | +21,602 | 0.50% | 28,011,414 |
| 2022-03-09 | 2022-03-07 | 8.444 | 3,432,203 | -5,400 | 0.50% | 28,980,169 |
| 2022-03-07 | 2022-03-03 | 8.981 | 3,437,603 | -31,324 | 0.50% | 30,871,701 |
| 2022-03-04 | 2022-03-02 | 8.814 | 3,468,927 | -40,504 | 0.51% | 30,574,912 |
| 2022-03-02 | 2022-02-28 | 8.851 | 3,509,431 | -86,408 | 0.51% | 31,061,878 |
| 2022-03-01 | 2022-02-25 | 8.851 | 3,595,839 | +11,881 | 0.52% | 31,826,673 |
| 2022-02-28 | 2022-02-24 | 8.888 | 3,583,958 | -9,721 | 0.52% | 31,854,240 |
| 2022-02-25 | 2022-02-23 | 8.869 | 3,593,679 | +7,021 | 0.52% | 31,874,097 |
| 2022-02-24 | 2022-02-22 | 8.814 | 3,586,658 | +32,403 | 0.52% | 31,612,586 |
| 2022-02-23 | 2022-02-21 | 8.962 | 3,554,255 | +10,801 | 0.52% | 31,853,492 |
| 2022-02-18 | 2022-02-16 | 9.036 | 3,543,454 | +5,401 | 0.52% | 32,019,144 |
| 2022-02-17 | 2022-02-15 | 8.869 | 3,538,053 | +63,186 | 0.52% | 31,380,723 |
| 2022-02-16 | 2022-02-14 | 9.203 | 3,474,867 | +44,824 | 0.51% | 31,978,470 |
| 2022-02-15 | 2022-02-11 | 9.906 | 3,430,043 | -27,002 | 0.50% | 33,979,458 |
| 2022-02-14 | 2022-02-10 | 9.906 | 3,457,045 | -23,763 | 0.50% | 34,246,951 |
| 2022-02-10 | 2022-02-08 | 9.536 | 3,480,808 | +4,861 | 0.51% | 33,193,298 |
| 2022-02-09 | 2022-02-07 | 9.777 | 3,475,947 | -5,941 | 0.51% | 33,983,662 |
| 2022-02-08 | 2022-02-04 | 9.777 | 3,481,888 | +8,641 | 0.51% | 34,041,746 |
| 2022-02-04 | 2022-01-27 | 9.258 | 3,473,247 | +23,762 | 0.51% | 32,156,500 |
| 2022-01-28 | 2022-01-26 | 9.684 | 3,449,485 | +5,401 | 0.50% | 33,405,583 |
| 2022-01-27 | 2022-01-25 | 9.943 | 3,444,084 | -9,181 | 0.50% | 34,246,100 |
| 2022-01-26 | 2022-01-24 | 10.166 | 3,453,265 | -17,822 | 0.50% | 35,104,707 |
| 2022-01-25 | 2022-01-21 | 10.092 | 3,471,087 | -70,207 | 0.51% | 35,028,787 |
| 2022-01-24 | 2022-01-20 | 9.740 | 3,541,294 | -41,044 | 0.52% | 34,491,400 |
| 2022-01-21 | 2022-01-19 | 9.147 | 3,582,338 | -13,501 | 0.52% | 32,768,504 |
| 2022-01-20 | 2022-01-18 | 8.981 | 3,595,839 | +9,181 | 0.52% | 32,292,754 |
| 2022-01-17 | 2022-01-13 | 8.888 | 3,586,658 | +2,700 | 0.52% | 31,878,238 |
| 2022-01-14 | 2022-01-12 | 9.203 | 3,583,958 | -2,700 | 0.52% | 32,982,411 |
| 2022-01-13 | 2022-01-11 | 9.147 | 3,586,658 | -15,122 | 0.52% | 32,808,020 |
| 2022-01-12 | 2022-01-10 | 8.981 | 3,601,780 | +18,362 | 0.53% | 32,346,107 |
| 2022-01-11 | 2022-01-07 | 8.740 | 3,583,418 | +6,481 | 0.52% | 31,318,617 |
| 2022-01-10 | 2022-01-06 | 8.647 | 3,576,937 | +7,020 | 0.52% | 30,930,809 |
| 2022-01-07 | 2022-01-05 | 8.740 | 3,569,917 | +1,621 | 0.52% | 31,200,620 |
| 2022-01-06 | 2022-01-04 | 8.907 | 3,568,296 | +16,201 | 0.52% | 31,781,109 |
| 2022-01-05 | 2022-01-03 | 8.962 | 3,552,095 | +5,941 | 0.52% | 31,834,134 |
| 2022-01-04 | 2021-12-31 | 9.295 | 3,546,154 | +5,400 | 0.52% | 32,962,824 |
| 2021-12-30 | 2021-12-28 | 9.258 | 3,540,754 | -5,400 | 0.52% | 32,781,503 |
| 2021-12-29 | 2021-12-24 | 9.110 | 3,546,154 | +5,940 | 0.52% | 32,306,194 |
| 2021-12-23 | 2021-12-21 | 9.166 | 3,540,214 | -5,400 | 0.52% | 32,448,738 |
| 2021-12-22 | 2021-12-20 | 8.869 | 3,545,614 | +12,961 | 0.52% | 31,447,785 |
| 2021-12-21 | 2021-12-17 | 9.240 | 3,532,653 | +2,700 | 0.52% | 32,641,088 |
| 2021-12-20 | 2021-12-16 | 9.295 | 3,529,953 | +5,401 | 0.52% | 32,812,230 |
| 2021-12-17 | 2021-12-15 | 9.388 | 3,524,552 | +3,240 | 0.51% | 33,088,340 |
| 2021-12-16 | 2021-12-14 | 9.518 | 3,521,312 | +19,982 | 0.51% | 33,514,344 |
| 2021-12-14 | 2021-12-10 | 10.184 | 3,501,330 | -7,561 | 0.51% | 35,658,152 |
| 2021-12-13 | 2021-12-09 | 10.184 | 3,508,891 | -13,501 | 0.51% | 35,735,155 |
| 2021-12-10 | 2021-12-08 | 9.962 | 3,522,392 | -17,822 | 0.51% | 35,089,975 |
| 2021-12-09 | 2021-12-07 | 9.906 | 3,540,214 | -71,287 | 0.52% | 35,070,859 |
| 2021-12-08 | 2021-12-06 | 9.425 | 3,611,501 | +8,641 | 0.53% | 34,038,360 |
| 2021-12-07 | 2021-12-03 | 9.351 | 3,602,860 | +540 | 0.53% | 33,690,066 |
| 2021-12-06 | 2021-12-02 | 9.369 | 3,602,320 | -8,101 | 0.53% | 33,751,720 |
| 2021-12-03 | 2021-12-01 | 9.295 | 3,610,421 | -9,721 | 0.53% | 33,560,210 |
| 2021-12-02 | 2021-11-30 | 9.240 | 3,620,142 | -52,925 | 0.53% | 33,449,471 |
| 2021-12-01 | 2021-11-29 | 9.444 | 3,673,067 | -7,021 | 0.54% | 34,686,632 |
| 2021-11-30 | 2021-11-26 | 9.647 | 3,680,088 | -38,883 | 0.54% | 35,502,508 |
| 2021-11-29 | 2021-11-25 | 9.777 | 3,718,971 | -5,401 | 0.54% | 36,359,660 |
| 2021-11-26 | 2021-11-24 | 9.518 | 3,724,372 | +38,344 | 0.54% | 35,446,983 |
| 2021-11-25 | 2021-11-23 | 9.777 | 3,686,028 | -3,780 | 0.54% | 36,037,583 |
| 2021-11-24 | 2021-11-22 | 9.721 | 3,689,808 | +48,064 | 0.54% | 35,869,570 |
| 2021-11-23 | 2021-11-19 | 9.851 | 3,641,744 | -14,041 | 0.53% | 35,874,359 |
| 2021-11-22 | 2021-11-18 | 9.481 | 3,655,785 | +16,201 | 0.53% | 34,658,815 |
| 2021-11-19 | 2021-11-17 | 9.666 | 3,639,584 | +5,401 | 0.53% | 35,179,151 |
| 2021-11-18 | 2021-11-16 | 9.777 | 3,634,183 | -27,003 | 0.53% | 35,530,704 |
| 2021-11-17 | 2021-11-15 | 9.610 | 3,661,186 | -64,806 | 0.53% | 35,184,570 |
| 2021-11-16 | 2021-11-12 | 9.721 | 3,725,992 | -35,104 | 0.54% | 36,221,324 |
| 2021-11-15 | 2021-11-11 | 9.592 | 3,761,096 | -24,302 | 0.55% | 36,075,078 |
| 2021-11-12 | 2021-11-10 | 9.277 | 3,785,398 | +7,021 | 0.55% | 35,116,593 |
| 2021-11-09 | 2021-11-05 | 9.073 | 3,778,377 | -5,401 | 0.55% | 34,281,867 |
| 2021-11-08 | 2021-11-04 | 9.073 | 3,783,778 | +12,421 | 0.55% | 34,330,872 |
| 2021-11-05 | 2021-11-03 | 9.444 | 3,771,357 | +14,582 | 0.55% | 35,614,834 |
| 2021-11-04 | 2021-11-02 | 9.369 | 3,756,775 | +65,346 | 0.55% | 35,198,877 |
| 2021-11-03 | 2021-11-01 | 9.851 | 3,691,429 | +28,623 | 0.54% | 36,363,799 |
| 2021-11-02 | 2021-10-29 | 10.555 | 3,662,806 | -4,320 | 0.53% | 38,659,112 |
| 2021-11-01 | 2021-10-28 | 10.406 | 3,667,126 | +31,863 | 0.53% | 38,161,483 |
| 2021-10-29 | 2021-10-27 | 10.555 | 3,635,263 | +5,400 | 0.53% | 38,368,409 |
| 2021-10-28 | 2021-10-26 | 10.721 | 3,629,863 | +10,802 | 0.53% | 38,916,332 |
| 2021-10-27 | 2021-10-25 | 10.851 | 3,619,061 | +540 | 0.53% | 39,269,613 |
| 2021-10-26 | 2021-10-22 | 11.129 | 3,618,521 | +1,620 | 0.53% | 40,268,798 |
| 2021-10-25 | 2021-10-21 | 11.406 | 3,616,901 | -20,522 | 0.53% | 41,255,365 |
| 2021-10-22 | 2021-10-20 | 10.999 | 3,637,423 | -2,701 | 0.53% | 40,007,679 |
| 2021-10-21 | 2021-10-19 | 10.943 | 3,640,124 | +3,241 | 0.53% | 39,835,178 |
| 2021-10-20 | 2021-10-18 | 11.110 | 3,636,883 | -88,029 | 0.53% | 40,405,797 |
| 2021-10-19 | 2021-10-15 | 10.443 | 3,724,912 | +7,021 | 0.54% | 38,900,772 |
| 2021-10-18 | 2021-10-12 | 10.517 | 3,717,891 | -80,468 | 0.54% | 39,102,821 |
| 2021-10-15 | 2021-10-11 | 10.277 | 3,798,359 | +7,020 | 0.55% | 39,034,812 |
| 2021-10-12 | 2021-10-08 | 10.443 | 3,791,339 | -16,741 | 0.55% | 39,594,496 |
| 2021-10-11 | 2021-10-07 | 10.647 | 3,808,080 | -19,442 | 0.56% | 40,544,972 |
| 2021-10-07 | 2021-10-05 | 10.406 | 3,827,522 | -2,160 | 0.56% | 39,830,624 |
| 2021-10-06 | 2021-10-04 | 10.517 | 3,829,682 | -11,882 | 0.56% | 40,278,580 |
| 2021-10-05 | 2021-09-30 | 10.277 | 3,841,564 | -540 | 0.56% | 39,478,819 |
| 2021-10-04 | 2021-09-29 | 9.999 | 3,842,104 | +5,401 | 0.56% | 38,417,224 |
| 2021-09-30 | 2021-09-28 | 9.943 | 3,836,703 | -31,323 | 0.56% | 38,150,090 |
| 2021-09-28 | 2021-09-24 | 9.406 | 3,868,026 | -7,561 | 0.56% | 36,384,482 |
| 2021-09-27 | 2021-09-23 | 9.740 | 3,875,587 | +75,068 | 0.57% | 37,747,339 |
| 2021-09-24 | 2021-09-21 | 9.536 | 3,800,519 | -15,662 | 0.55% | 36,242,090 |
| 2021-09-23 | 2021-09-20 | 9.147 | 3,816,181 | +16,202 | 0.56% | 34,907,522 |
| 2021-09-21 | 2021-09-17 | 9.573 | 3,799,979 | -22,683 | 0.55% | 36,377,667 |
| 2021-09-20 | 2021-09-16 | 9.092 | 3,822,662 | +38,344 | 0.56% | 34,754,456 |
| 2021-09-17 | 2021-09-15 | 9.943 | 3,784,318 | -2,160 | 0.55% | 37,629,202 |
| 2021-09-16 | 2021-09-14 | 10.369 | 3,786,478 | +14,581 | 0.55% | 39,263,279 |
| 2021-09-15 | 2021-09-13 | 10.480 | 3,771,897 | -16,201 | 0.55% | 39,531,142 |
| 2021-09-14 | 2021-09-10 | 9.980 | 3,788,098 | +28,623 | 0.55% | 37,807,074 |
| 2021-09-13 | 2021-09-09 | 10.129 | 3,759,475 | -11,342 | 0.55% | 38,078,307 |
| 2021-09-10 | 2021-09-08 | 10.573 | 3,770,817 | -2,160 | 0.55% | 39,868,938 |
| 2021-09-09 | 2021-09-07 | 10.406 | 3,772,977 | +38,344 | 0.55% | 39,263,009 |
| 2021-09-08 | 2021-09-06 | 10.536 | 3,734,633 | +28,083 | 0.54% | 39,348,058 |
| 2021-09-07 | 2021-09-03 | 10.555 | 3,706,550 | +11,341 | 0.54% | 39,120,808 |
| 2021-09-06 | 2021-09-02 | 10.517 | 3,695,209 | +2,160 | 0.54% | 38,864,264 |
| 2021-09-03 | 2021-09-01 | 10.406 | 3,693,049 | -9,721 | 0.54% | 38,431,248 |
| 2021-09-02 | 2021-08-31 | 10.369 | 3,702,770 | +12,962 | 0.54% | 38,395,282 |
| 2021-09-01 | 2021-08-30 | 10.277 | 3,689,808 | +15,121 | 0.54% | 37,919,260 |
| 2021-08-31 | 2021-08-27 | 10.443 | 3,674,687 | +38,344 | 0.54% | 38,376,252 |
| 2021-08-30 | 2021-08-26 | 10.629 | 3,636,343 | -11,341 | 0.53% | 38,649,140 |
| 2021-08-27 | 2021-08-25 | 10.980 | 3,647,684 | +8,100 | 0.53% | 40,052,996 |
| 2021-08-26 | 2021-08-24 | 11.570 | 3,639,584 | -7,560 | 0.53% | 42,110,728 |
| 2021-08-25 | 2021-08-23 | 10.944 | 3,647,144 | +130,453 | 0.53% | 39,915,346 |
| 2021-08-24 | 2021-08-20 | 10.887 | 3,516,691 | +66,429 | 0.53% | 38,287,523 |
| 2021-08-23 | 2021-08-19 | 11.362 | 3,450,262 | +14,762 | 0.52% | 39,200,361 |
| 2021-08-20 | 2021-08-18 | 11.817 | 3,435,500 | -10,017 | 0.51% | 40,596,554 |
| 2021-08-19 | 2021-08-17 | 11.532 | 3,445,517 | +53,249 | 0.51% | 39,734,628 |
| 2021-08-18 | 2021-08-16 | 11.987 | 3,392,268 | +56,412 | 0.51% | 40,664,778 |
| 2021-08-17 | 2021-08-13 | 12.481 | 3,335,856 | +7,909 | 0.50% | 41,633,638 |
| 2021-08-16 | 2021-08-12 | 12.291 | 3,327,947 | +27,415 | 0.50% | 40,903,698 |
| 2021-08-13 | 2021-08-11 | 12.879 | 3,300,532 | +3,690 | 0.49% | 42,507,434 |
| 2021-08-12 | 2021-08-10 | 12.519 | 3,296,842 | +10,545 | 0.49% | 41,271,784 |
| 2021-08-11 | 2021-08-09 | 12.519 | 3,286,297 | -4,218 | 0.49% | 41,139,775 |
| 2021-08-10 | 2021-08-06 | 12.367 | 3,290,515 | +3,690 | 0.49% | 40,693,275 |
| 2021-08-09 | 2021-08-05 | 12.158 | 3,286,825 | +11,072 | 0.49% | 39,961,868 |
| 2021-08-06 | 2021-08-04 | 12.367 | 3,275,753 | +3,690 | 0.49% | 40,510,715 |
| 2021-08-05 | 2021-08-03 | 12.367 | 3,272,063 | +2,109 | 0.49% | 40,465,082 |
| 2021-08-04 | 2021-08-02 | 12.367 | 3,269,954 | +5,800 | 0.49% | 40,439,000 |
| 2021-08-03 | 2021-07-30 | 12.424 | 3,264,154 | +5,272 | 0.49% | 40,553,011 |
| 2021-08-02 | 2021-07-29 | 12.727 | 3,258,882 | -8,436 | 0.49% | 41,476,521 |
| 2021-07-30 | 2021-07-28 | 11.817 | 3,267,318 | +1,055 | 0.49% | 38,609,184 |
| 2021-07-29 | 2021-07-27 | 11.058 | 3,266,263 | -7,381 | 0.49% | 36,118,597 |
| 2021-07-28 | 2021-07-26 | 11.551 | 3,273,644 | +56,939 | 0.49% | 37,814,635 |
| 2021-07-27 | 2021-07-23 | 12.689 | 3,216,705 | +35,851 | 0.48% | 40,817,699 |
| 2021-07-26 | 2021-07-22 | 13.220 | 3,180,854 | +6,326 | 0.48% | 42,052,100 |
| 2021-07-23 | 2021-07-21 | 13.088 | 3,174,528 | -5,272 | 0.47% | 41,546,976 |
| 2021-07-22 | 2021-07-20 | 13.353 | 3,179,800 | -2,109 | 0.47% | 42,460,356 |
| 2021-07-21 | 2021-07-19 | 13.315 | 3,181,909 | -527 | 0.48% | 42,367,812 |
| 2021-07-20 | 2021-07-16 | 13.239 | 3,182,436 | +25,834 | 0.48% | 42,133,377 |
| 2021-07-19 | 2021-07-15 | 13.486 | 3,156,602 | +19,507 | 0.47% | 42,569,701 |
| 2021-07-16 | 2021-07-14 | 13.581 | 3,137,095 | +6,326 | 0.47% | 42,604,146 |
| 2021-07-15 | 2021-07-13 | 13.770 | 3,130,769 | -5,272 | 0.47% | 43,112,064 |
| 2021-07-14 | 2021-07-12 | 13.619 | 3,136,041 | +7,381 | 0.47% | 42,708,798 |
| 2021-07-13 | 2021-07-09 | 13.126 | 3,128,660 | -20,034 | 0.47% | 41,065,360 |
| 2021-07-12 | 2021-07-08 | 13.088 | 3,148,694 | +23,198 | 0.47% | 41,208,871 |
| 2021-07-09 | 2021-07-07 | 13.562 | 3,125,496 | +32,160 | 0.47% | 42,387,340 |
| 2021-07-08 | 2021-07-06 | 13.543 | 3,093,336 | +5,799 | 0.46% | 41,892,519 |
| 2021-07-07 | 2021-07-05 | 13.733 | 3,087,537 | +16,871 | 0.46% | 42,399,614 |
| 2021-07-06 | 2021-07-02 | 14.415 | 3,070,666 | +6,327 | 0.46% | 44,264,681 |
| 2021-07-05 | 2021-06-30 | 14.965 | 3,064,339 | -6,327 | 0.46% | 45,859,042 |
| 2021-07-02 | 2021-06-29 | 15.003 | 3,070,666 | +5,272 | 0.46% | 46,070,214 |
| 2021-06-30 | 2021-06-28 | 15.383 | 3,065,394 | +5,272 | 0.46% | 47,153,977 |
| 2021-06-29 | 2021-06-25 | 15.326 | 3,060,122 | -10,017 | 0.46% | 46,898,751 |
| 2021-06-28 | 2021-06-24 | 15.459 | 3,070,139 | -23,724 | 0.46% | 47,459,900 |
| 2021-06-25 | 2021-06-23 | 15.060 | 3,093,863 | -93,845 | 0.46% | 46,594,296 |
| 2021-06-24 | 2021-06-22 | 14.339 | 3,187,708 | +3,691 | 0.48% | 45,710,029 |
| 2021-06-23 | 2021-06-21 | 14.188 | 3,184,017 | +6,326 | 0.48% | 45,173,958 |
| 2021-06-22 | 2021-06-18 | 14.396 | 3,177,691 | +50,613 | 0.48% | 45,747,210 |
| 2021-06-21 | 2021-06-17 | 14.396 | 3,127,078 | -42,177 | 0.47% | 45,018,566 |
| 2021-06-18 | 2021-06-16 | 14.017 | 3,169,255 | +527 | 0.48% | 44,423,502 |
| 2021-06-17 | 2021-06-15 | 14.586 | 3,168,728 | -52,722 | 0.48% | 46,219,205 |
| 2021-06-16 | 2021-06-11 | 15.117 | 3,221,450 | -4,745 | 0.49% | 48,699,095 |
| 2021-06-15 | 2021-06-10 | 15.345 | 3,226,195 | -32,160 | 0.49% | 49,505,141 |
| 2021-06-11 | 2021-06-09 | 14.965 | 3,258,355 | -76,973 | 0.49% | 48,762,568 |
| 2021-06-10 | 2021-06-08 | 13.846 | 3,335,328 | +30,051 | 0.50% | 46,181,983 |
| 2021-06-09 | 2021-06-07 | 13.714 | 3,305,277 | +9,490 | 0.50% | 45,327,037 |
| 2021-06-08 | 2021-06-04 | 13.182 | 3,295,787 | -1,055 | 0.50% | 43,446,532 |
| 2021-06-07 | 2021-06-03 | 13.088 | 3,296,842 | +14,235 | 0.50% | 43,147,774 |
| 2021-06-04 | 2021-06-02 | 13.315 | 3,282,607 | -112,297 | 0.50% | 43,708,628 |
| 2021-06-03 | 2021-06-01 | 13.846 | 3,394,904 | -5,272 | 0.51% | 47,006,891 |
| 2021-06-02 | 2021-05-31 | 13.808 | 3,400,176 | +102,280 | 0.51% | 46,950,903 |
| 2021-06-01 | 2021-05-28 | 13.467 | 3,297,896 | +19,507 | 0.50% | 44,412,628 |
| 2021-05-31 | 2021-05-27 | 14.131 | 3,278,389 | -30,051 | 0.49% | 46,326,333 |
| 2021-05-28 | 2021-05-26 | 13.884 | 3,308,440 | -30,579 | 0.50% | 45,935,190 |
| 2021-05-26 | 2021-05-24 | 14.112 | 3,339,019 | -46,922 | 0.50% | 47,119,752 |
| 2021-05-25 | 2021-05-21 | 13.296 | 3,385,941 | -68,011 | 0.51% | 45,020,320 |
| 2021-05-24 | 2021-05-20 | 13.410 | 3,453,952 | -36,378 | 0.52% | 46,317,689 |
| 2021-05-21 | 2021-05-18 | 13.031 | 3,490,330 | -212,468 | 0.53% | 45,481,460 |
| 2021-05-20 | 2021-05-17 | 12.006 | 3,702,798 | +5,272 | 0.56% | 44,457,486 |
| 2021-05-18 | 2021-05-14 | 11.570 | 3,697,526 | +2,636 | 0.56% | 42,781,129 |
| 2021-05-17 | 2021-05-13 | 11.456 | 3,694,890 | -31,633 | 0.56% | 42,330,132 |
| 2021-05-14 | 2021-05-12 | 11.324 | 3,726,523 | -11,072 | 0.56% | 42,197,751 |
| 2021-05-13 | 2021-05-11 | 11.248 | 3,737,595 | +14,763 | 0.56% | 42,039,554 |
| 2021-05-12 | 2021-05-10 | 12.225 | 3,722,832 | +17,398 | 0.56% | 45,512,396 |
| 2021-05-11 | 2021-05-07 | 12.225 | 3,705,434 | +175,673 | 0.56% | 45,299,701 |
| 2021-05-10 | 2021-05-06 | 12.303 | 3,529,761 | +68,104 | 0.55% | 43,427,794 |
| 2021-05-07 | 2021-05-05 | 12.128 | 3,461,657 | +134,159 | 0.54% | 41,981,462 |
| 2021-05-06 | 2021-05-04 | 12.323 | 3,327,498 | +51,718 | 0.52% | 41,004,270 |
| 2021-05-05 | 2021-05-03 | 12.303 | 3,275,780 | +24,578 | 0.51% | 40,302,984 |
| 2021-05-04 | 2021-04-30 | 12.850 | 3,251,202 | +53,254 | 0.51% | 41,778,397 |
| 2021-05-03 | 2021-04-29 | 13.377 | 3,197,948 | +6,145 | 0.50% | 42,780,307 |
| 2021-04-30 | 2021-04-28 | 13.514 | 3,191,803 | -10,753 | 0.50% | 43,134,433 |
| 2021-04-29 | 2021-04-27 | 13.377 | 3,202,556 | +7,168 | 0.50% | 42,841,950 |
| 2021-04-28 | 2021-04-26 | 13.260 | 3,195,388 | +17,922 | 0.50% | 42,371,642 |
| 2021-04-27 | 2021-04-23 | 13.670 | 3,177,466 | -20,994 | 0.49% | 43,437,105 |
| 2021-04-26 | 2021-04-22 | 13.534 | 3,198,460 | +27,651 | 0.50% | 43,286,860 |
| 2021-04-23 | 2021-04-21 | 13.788 | 3,170,809 | -44,037 | 0.49% | 43,717,640 |
| 2021-04-22 | 2021-04-20 | 13.807 | 3,214,846 | -14,337 | 0.50% | 44,387,584 |
| 2021-04-21 | 2021-04-19 | 13.377 | 3,229,183 | +24,066 | 0.50% | 43,198,151 |
| 2021-04-20 | 2021-04-16 | 13.670 | 3,205,117 | -512 | 0.50% | 43,815,105 |
| 2021-04-19 | 2021-04-15 | 13.573 | 3,205,629 | -22,018 | 0.50% | 43,509,089 |
| 2021-04-16 | 2021-04-14 | 13.514 | 3,227,647 | +2,048 | 0.50% | 43,618,834 |
| 2021-04-15 | 2021-04-13 | 13.397 | 3,225,599 | +1,024 | 0.50% | 43,213,199 |
| 2021-04-14 | 2021-04-12 | 13.514 | 3,224,575 | +37,892 | 0.50% | 43,577,318 |
| 2021-04-13 | 2021-04-09 | 13.690 | 3,186,683 | +41,989 | 0.49% | 43,625,338 |
| 2021-04-12 | 2021-04-08 | 14.432 | 3,144,694 | -1,024 | 0.49% | 45,384,207 |
| 2021-04-09 | 2021-04-07 | 14.295 | 3,145,718 | +30,211 | 0.49% | 44,968,955 |
| 2021-04-08 | 2021-04-01 | 14.178 | 3,115,507 | -77,320 | 0.48% | 44,172,022 |
| 2021-04-07 | 2021-03-31 | 13.436 | 3,192,827 | +20,482 | 0.50% | 42,898,860 |
| 2021-04-01 | 2021-03-30 | 13.866 | 3,172,345 | -24,579 | 0.49% | 43,986,629 |
| 2021-03-31 | 2021-03-29 | 13.573 | 3,196,924 | -45,573 | 0.50% | 43,390,938 |
| 2021-03-30 | 2021-03-26 | 13.866 | 3,242,497 | +30,212 | 0.50% | 44,959,333 |
| 2021-03-29 | 2021-03-25 | 13.202 | 3,212,285 | +26,114 | 0.50% | 42,407,502 |
| 2021-03-26 | 2021-03-24 | 13.299 | 3,186,171 | -6,144 | 0.49% | 42,373,869 |
| 2021-03-25 | 2021-03-23 | 13.553 | 3,192,315 | -28,163 | 0.50% | 43,266,039 |
| 2021-03-24 | 2021-03-22 | 13.788 | 3,220,478 | -19,459 | 0.50% | 44,402,453 |
| 2021-03-23 | 2021-03-19 | 13.456 | 3,239,937 | -9,729 | 0.50% | 43,595,103 |
| 2021-03-22 | 2021-03-18 | 12.596 | 3,249,666 | -10,241 | 0.50% | 40,933,640 |
| 2021-03-19 | 2021-03-17 | 12.655 | 3,259,907 | +16,898 | 0.51% | 41,253,627 |
| 2021-03-18 | 2021-03-16 | 12.323 | 3,243,009 | +53,766 | 0.50% | 39,963,125 |
| 2021-03-17 | 2021-03-15 | 12.049 | 3,189,243 | -10,241 | 0.50% | 38,428,612 |
| 2021-03-16 | 2021-03-12 | 12.518 | 3,199,484 | +4,096 | 0.50% | 40,051,602 |
| 2021-03-15 | 2021-03-11 | 12.401 | 3,195,388 | -35,844 | 0.50% | 39,625,910 |
| 2021-03-12 | 2021-03-10 | 11.815 | 3,231,232 | -2,048 | 0.50% | 38,177,320 |
| 2021-03-11 | 2021-03-09 | 11.854 | 3,233,280 | +512 | 0.50% | 38,327,803 |
| 2021-03-10 | 2021-03-08 | 11.757 | 3,232,768 | +17,922 | 0.50% | 38,006,069 |
| 2021-03-09 | 2021-03-05 | 12.167 | 3,214,846 | +15,874 | 0.50% | 39,113,812 |
| 2021-03-08 | 2021-03-04 | 12.460 | 3,198,972 | -25,603 | 0.50% | 39,857,774 |
| 2021-03-05 | 2021-03-03 | 13.026 | 3,224,575 | +21,507 | 0.50% | 42,002,993 |
| 2021-03-04 | 2021-03-02 | 13.241 | 3,203,068 | -7,169 | 0.50% | 42,410,928 |
| 2021-03-03 | 2021-03-01 | 13.788 | 3,210,237 | -54,790 | 0.50% | 44,261,255 |
| 2021-03-02 | 2021-02-26 | 13.670 | 3,265,027 | +8,705 | 0.51% | 44,634,096 |
| 2021-03-01 | 2021-02-25 | 14.002 | 3,256,322 | +14,849 | 0.51% | 45,596,176 |
| 2021-02-26 | 2021-02-24 | 13.397 | 3,241,473 | -17,922 | 0.50% | 43,425,862 |
| 2021-02-25 | 2021-02-23 | 13.983 | 3,259,395 | -3,584 | 0.51% | 45,575,552 |
| 2021-02-24 | 2021-02-22 | 14.022 | 3,262,979 | +23,555 | 0.51% | 45,753,113 |
| 2021-02-23 | 2021-02-19 | 14.549 | 3,239,424 | +9,729 | 0.50% | 47,130,928 |
| 2021-02-22 | 2021-02-18 | 14.862 | 3,229,695 | -18,434 | 0.50% | 47,998,547 |
| 2021-02-19 | 2021-02-17 | 15.330 | 3,248,129 | +1,024 | 0.50% | 49,794,898 |
| 2021-02-18 | 2021-02-16 | 15.389 | 3,247,105 | -22,531 | 0.50% | 49,969,439 |
| 2021-02-17 | 2021-02-11 | 15.155 | 3,269,636 | +12,802 | 0.51% | 49,549,931 |
| 2021-02-16 | 2021-02-09 | 15.194 | 3,256,834 | -41,477 | 0.51% | 49,483,128 |
| 2021-02-10 | 2021-02-08 | 15.037 | 3,298,311 | -25,603 | 0.51% | 49,598,010 |
| 2021-02-09 | 2021-02-05 | 14.842 | 3,323,914 | +20,482 | 0.52% | 49,333,883 |
| 2021-02-08 | 2021-02-04 | 15.037 | 3,303,432 | -12,289 | 0.51% | 49,675,017 |
| 2021-02-05 | 2021-02-03 | 15.682 | 3,315,721 | -5,633 | 0.52% | 51,996,660 |
| 2021-02-04 | 2021-02-02 | 15.604 | 3,321,354 | +2,561 | 0.52% | 51,825,544 |
| 2021-02-03 | 2021-02-01 | 15.116 | 3,318,793 | -5,633 | 0.52% | 50,165,258 |
| 2021-02-02 | 2021-01-29 | 14.744 | 3,324,426 | -22,530 | 0.52% | 49,016,867 |
| 2021-02-01 | 2021-01-28 | 14.744 | 3,346,956 | +12,801 | 0.52% | 49,349,059 |
| 2021-01-29 | 2021-01-27 | 14.452 | 3,334,155 | -2,048 | 0.52% | 48,183,621 |
| 2021-01-28 | 2021-01-26 | 15.037 | 3,336,203 | +2,048 | 0.52% | 50,167,807 |
| 2021-01-27 | 2021-01-25 | 15.428 | 3,334,155 | -24,067 | 0.52% | 51,439,271 |
| 2021-01-26 | 2021-01-22 | 14.764 | 3,358,222 | -12,289 | 0.52% | 49,580,753 |
| 2021-01-25 | 2021-01-21 | 14.764 | 3,370,511 | +4,096 | 0.52% | 49,762,188 |
| 2021-01-22 | 2021-01-20 | 15.135 | 3,366,415 | -24,578 | 0.52% | 50,950,832 |
| 2021-01-21 | 2021-01-19 | 14.666 | 3,390,993 | -184,341 | 0.53% | 49,733,469 |
| 2021-01-20 | 2021-01-18 | 13.397 | 3,575,334 | +36,868 | 0.56% | 47,898,582 |
| 2021-01-19 | 2021-01-15 | 12.792 | 3,538,466 | -29,699 | 0.55% | 45,262,470 |
| 2021-01-18 | 2021-01-14 | 12.987 | 3,568,165 | -512 | 0.56% | 46,339,196 |
| 2021-01-15 | 2021-01-13 | 13.221 | 3,568,677 | +14,850 | 0.56% | 47,182,162 |
| 2021-01-14 | 2021-01-12 | 13.534 | 3,553,827 | +18,946 | 0.56% | 48,096,275 |
| 2021-01-13 | 2021-01-11 | 13.631 | 3,534,881 | -92,682 | 0.55% | 48,185,031 |
| 2021-01-12 | 2021-01-08 | 13.397 | 3,627,563 | -3,585 | 0.57% | 48,598,292 |
| 2021-01-11 | 2021-01-07 | 12.928 | 3,631,148 | +22,019 | 0.57% | 46,944,408 |
| 2021-01-08 | 2021-01-06 | 13.592 | 3,609,129 | -58,887 | 0.57% | 49,056,162 |
| 2021-01-07 | 2021-01-05 | 11.815 | 3,668,016 | +51,206 | 0.57% | 43,337,966 |
| 2021-01-06 | 2021-01-04 | 12.479 | 3,616,810 | -8,705 | 0.57% | 45,134,484 |
| 2021-01-05 | 2020-12-31 | 12.889 | 3,625,515 | +41,476 | 0.57% | 46,729,977 |
| 2021-01-04 | 2020-12-29 | 13.045 | 3,584,039 | +6,145 | 0.56% | 46,755,329 |
| 2020-12-30 | 2020-12-28 | 12.928 | 3,577,894 | +8,705 | 0.56% | 46,255,926 |
| 2020-12-29 | 2020-12-24 | 13.338 | 3,569,189 | -36,356 | 0.56% | 47,607,149 |
| 2020-12-28 | 2020-12-22 | 12.479 | 3,605,545 | -144,912 | 0.57% | 44,993,907 |
| 2020-12-23 | 2020-12-21 | 13.124 | 3,750,457 | -9,217 | 0.59% | 49,219,295 |
| 2020-12-22 | 2020-12-18 | 12.225 | 3,759,674 | +17,922 | 0.59% | 45,962,797 |
| 2020-12-21 | 2020-12-17 | 12.440 | 3,741,752 | +26,627 | 0.59% | 46,547,500 |
| 2020-12-18 | 2020-12-16 | 12.401 | 3,715,125 | -19,970 | 0.58% | 46,071,153 |
| 2020-12-17 | 2020-12-15 | 12.889 | 3,735,095 | -15,874 | 0.59% | 48,142,375 |
| 2020-12-16 | 2020-12-14 | 12.128 | 3,750,969 | -26,115 | 0.59% | 45,490,111 |
| 2020-12-15 | 2020-12-11 | 11.854 | 3,777,084 | -117,261 | 0.59% | 44,774,141 |
| 2020-12-14 | 2020-12-10 | 12.284 | 3,894,345 | -90,634 | 0.61% | 47,837,337 |
| 2020-12-11 | 2020-12-09 | 12.655 | 3,984,979 | -63,495 | 0.63% | 50,429,303 |
| 2020-12-10 | 2020-12-08 | 12.655 | 4,048,474 | -5,121 | 0.64% | 51,232,823 |
| 2020-12-09 | 2020-12-07 | 12.596 | 4,053,595 | +13,314 | 0.64% | 51,060,139 |
| 2020-12-08 | 2020-12-04 | 12.792 | 4,040,281 | +18,946 | 0.63% | 51,681,463 |
| 2020-12-07 | 2020-12-03 | 13.241 | 4,021,335 | -30,211 | 0.63% | 53,245,373 |
| 2020-12-04 | 2020-12-02 | 13.163 | 4,051,546 | -26,115 | 0.64% | 53,328,896 |
| 2020-12-03 | 2020-12-01 | 13.416 | 4,077,661 | -44,037 | 0.64% | 54,707,867 |
| 2020-12-02 | 2020-11-30 | 13.299 | 4,121,698 | +17,922 | 0.65% | 54,815,730 |
| 2020-12-01 | 2020-11-27 | 13.827 | 4,103,776 | +21,506 | 0.64% | 56,741,241 |
| 2020-11-30 | 2020-11-26 | 13.319 | 4,082,270 | -29,699 | 0.64% | 54,371,088 |
| 2020-11-27 | 2020-11-25 | 13.475 | 4,111,969 | -512 | 0.65% | 55,409,068 |
| 2020-11-26 | 2020-11-24 | 13.983 | 4,112,481 | -28,675 | 0.65% | 57,504,105 |
| 2020-11-25 | 2020-11-23 | 14.002 | 4,141,156 | +9,729 | 0.65% | 57,985,936 |
| 2020-11-24 | 2020-11-20 | 14.217 | 4,131,427 | -67,080 | 0.65% | 58,737,220 |
| 2020-11-23 | 2020-11-19 | 14.198 | 4,198,507 | -7,681 | 0.66% | 59,608,915 |
| 2020-11-20 | 2020-11-18 | 14.432 | 4,206,188 | -18,434 | 0.66% | 60,703,683 |
| 2020-11-19 | 2020-11-17 | 14.452 | 4,224,622 | -8,705 | 0.66% | 61,052,226 |
| 2020-11-18 | 2020-11-16 | 14.803 | 4,233,327 | +10,754 | 0.66% | 62,666,140 |
| 2020-11-17 | 2020-11-13 | 14.432 | 4,222,573 | +4,096 | 0.66% | 60,940,151 |
| 2020-11-16 | 2020-11-12 | 14.744 | 4,218,477 | +38,916 | 0.66% | 62,199,166 |
| 2020-11-13 | 2020-11-11 | 14.373 | 4,179,561 | +13,314 | 0.66% | 60,074,533 |
| 2020-11-12 | 2020-11-10 | 14.373 | 4,166,247 | +24,579 | 0.65% | 59,883,166 |
| 2020-11-11 | 2020-11-09 | 14.823 | 4,141,668 | +13,313 | 0.65% | 61,390,191 |
| 2020-11-10 | 2020-11-06 | 14.549 | 4,128,355 | +28,163 | 0.65% | 60,064,136 |
| 2020-11-09 | 2020-11-05 | 15.135 | 4,100,192 | -68,103 | 0.64% | 62,056,578 |
| 2020-11-06 | 2020-11-04 | 14.178 | 4,168,295 | +62,983 | 0.65% | 59,098,573 |
| 2020-11-05 | 2020-11-03 | 13.963 | 4,105,312 | -3,585 | 0.64% | 57,323,689 |
| 2020-11-04 | 2020-11-02 | 13.553 | 4,108,897 | -10,753 | 0.64% | 55,688,645 |
| 2020-11-03 | 2020-10-30 | 13.495 | 4,119,650 | -12,801 | 0.65% | 55,593,023 |
| 2020-11-02 | 2020-10-29 | 14.276 | 4,132,451 | +12,801 | 0.65% | 58,993,887 |
| 2020-10-30 | 2020-10-28 | 14.178 | 4,119,650 | +8,705 | 0.65% | 58,408,878 |
| 2020-10-29 | 2020-10-27 | 14.393 | 4,110,945 | -42,501 | 0.64% | 59,168,571 |
| 2020-10-28 | 2020-10-23 | 14.510 | 4,153,446 | -49,669 | 0.65% | 60,266,963 |
| 2020-10-27 | 2020-10-22 | 15.311 | 4,203,115 | -85,514 | 0.66% | 64,353,068 |
| 2020-10-23 | 2020-10-21 | 15.584 | 4,288,629 | -11,265 | 0.67% | 66,834,899 |
| 2020-10-22 | 2020-10-20 | 15.643 | 4,299,894 | -3,584 | 0.67% | 67,262,374 |
| 2020-10-21 | 2020-10-19 | 15.311 | 4,303,478 | -44,037 | 0.68% | 65,889,707 |
| 2020-10-20 | 2020-10-16 | 16.209 | 4,347,515 | -11,265 | 0.68% | 70,469,486 |
| 2020-10-19 | 2020-10-15 | 16.326 | 4,358,780 | -13,314 | 0.68% | 71,162,820 |
| 2020-10-16 | 2020-10-14 | 16.248 | 4,372,094 | -59,911 | 0.69% | 71,038,657 |
| 2020-10-15 | 2020-10-12 | 17.068 | 4,432,005 | +17,922 | 0.70% | 75,647,329 |
| 2020-10-14 | 2020-10-09 | 17.186 | 4,414,083 | +13,826 | 0.69% | 75,858,647 |
| 2020-10-12 | 2020-10-08 | 17.381 | 4,400,257 | +46,085 | 0.69% | 76,480,369 |
| 2020-10-09 | 2020-10-07 | 16.619 | 4,354,172 | -29,187 | 0.68% | 72,363,084 |
| 2020-10-08 | 2020-10-06 | 16.502 | 4,383,359 | +15,874 | 0.69% | 72,334,532 |
| 2020-10-07 | 2020-10-05 | 16.365 | 4,367,485 | -12,802 | 0.69% | 71,475,527 |
| 2020-10-06 | 2020-09-30 | 16.619 | 4,380,287 | +10,753 | 0.69% | 72,797,095 |
| 2020-10-05 | 2020-09-29 | 16.326 | 4,369,534 | -4,096 | 0.69% | 71,338,393 |
| 2020-09-30 | 2020-09-28 | 16.385 | 4,373,630 | -8,705 | 0.69% | 71,661,505 |
| 2020-09-29 | 2020-09-25 | 15.975 | 4,382,335 | -69,128 | 0.69% | 70,006,893 |
| 2020-09-28 | 2020-09-24 | 16.600 | 4,451,463 | -13,825 | 0.70% | 73,893,054 |
| 2020-09-25 | 2020-09-23 | 16.854 | 4,465,288 | +8,193 | 0.70% | 75,256,184 |
| 2020-09-24 | 2020-09-22 | 16.483 | 4,457,095 | +30,723 | 0.70% | 73,464,286 |
| 2020-09-23 | 2020-09-21 | 16.951 | 4,426,372 | +33,796 | 0.69% | 75,032,525 |
| 2020-09-22 | 2020-09-18 | 17.771 | 4,392,576 | +11,777 | 0.69% | 78,062,526 |
| 2020-09-21 | 2020-09-17 | 17.869 | 4,380,799 | +57,350 | 0.69% | 78,280,997 |
| 2020-09-18 | 2020-09-16 | 18.064 | 4,323,449 | +108,556 | 0.68% | 78,100,533 |
| 2020-09-17 | 2020-09-15 | 17.537 | 4,214,893 | +29,188 | 0.66% | 73,917,082 |
| 2020-09-16 | 2020-09-14 | 17.381 | 4,185,705 | -106,508 | 0.66% | 72,751,265 |
| 2020-09-15 | 2020-09-11 | 17.811 | 4,292,213 | +29,699 | 0.67% | 76,446,574 |
| 2020-09-14 | 2020-09-10 | 17.322 | 4,262,514 | +72,200 | 0.67% | 73,836,544 |
| 2020-09-11 | 2020-09-09 | 17.791 | 4,190,314 | +40,965 | 0.66% | 74,549,866 |
| 2020-09-10 | 2020-09-08 | 18.214 | 4,149,349 | +142,864 | 0.65% | 75,575,210 |
| 2020-09-09 | 2020-09-07 | 19.158 | 4,006,485 | +68,211 | 0.63% | 76,755,745 |
| 2020-09-08 | 2020-09-04 | 19.905 | 3,938,274 | +38,131 | 0.62% | 78,392,561 |
| 2020-09-07 | 2020-09-03 | 20.259 | 3,900,143 | -21,862 | 0.62% | 79,014,386 |
| 2020-09-04 | 2020-09-02 | 20.141 | 3,922,005 | +33,047 | 0.62% | 78,994,438 |
| 2020-09-03 | 2020-09-01 | 20.810 | 3,888,958 | +30,504 | 0.61% | 80,929,588 |
| 2020-09-02 | 2020-08-31 | 20.967 | 3,858,454 | +54,908 | 0.61% | 80,901,941 |
| 2020-09-01 | 2020-08-28 | 21.636 | 3,803,546 | +49,977 | 0.60% | 82,294,303 |
| 2020-08-31 | 2020-08-27 | 21.636 | 3,753,569 | -97,615 | 0.59% | 81,212,990 |
| 2020-08-28 | 2020-08-26 | 20.102 | 3,851,184 | +32,538 | 0.61% | 77,416,508 |
| 2020-08-27 | 2020-08-25 | 21.243 | 3,818,646 | +2,542 | 0.60% | 81,118,809 |
| 2020-08-26 | 2020-08-24 | 21.951 | 3,816,104 | -220,648 | 0.60% | 83,766,970 |
| 2020-08-25 | 2020-08-21 | 20.731 | 4,036,752 | -121,509 | 0.64% | 83,687,596 |
| 2020-08-24 | 2020-08-20 | 20.810 | 4,158,261 | +44,739 | 0.66% | 86,533,810 |
| 2020-08-21 | 2020-08-19 | 20.456 | 4,113,522 | +31,013 | 0.65% | 84,146,407 |
| 2020-08-20 | 2020-08-18 | 20.299 | 4,082,509 | +145,913 | 0.64% | 82,869,603 |
| 2020-08-19 | 2020-08-17 | 21.125 | 3,936,596 | +117,442 | 0.62% | 83,159,820 |
| 2020-08-18 | 2020-08-14 | 20.771 | 3,819,154 | -34,572 | 0.60% | 79,326,721 |
| 2020-08-17 | 2020-08-13 | 20.377 | 3,853,726 | +126,085 | 0.61% | 78,528,807 |
| 2020-08-14 | 2020-08-12 | 20.810 | 3,727,641 | +65,076 | 0.59% | 77,572,566 |
| 2020-08-13 | 2020-08-11 | 21.676 | 3,662,565 | -73,719 | 0.58% | 79,388,089 |
| 2020-08-12 | 2020-08-10 | 21.636 | 3,736,284 | +42,707 | 0.59% | 80,839,008 |
| 2020-08-11 | 2020-08-07 | 22.148 | 3,693,577 | -11,185 | 0.58% | 81,803,891 |
| 2020-08-10 | 2020-08-06 | 22.423 | 3,704,762 | +41,689 | 0.59% | 83,071,791 |
| 2020-08-07 | 2020-08-05 | 22.384 | 3,663,073 | +43,215 | 0.58% | 81,992,900 |
| 2020-08-06 | 2020-08-04 | 21.912 | 3,619,858 | +50,332 | 0.57% | 79,316,791 |
| 2020-08-05 | 2020-08-03 | 22.305 | 3,569,526 | +89,480 | 0.56% | 79,618,138 |
| 2020-08-04 | 2020-07-31 | 21.361 | 3,480,046 | +101,173 | 0.55% | 74,336,690 |
| 2020-08-03 | 2020-07-30 | 21.400 | 3,378,873 | -235,901 | 0.53% | 72,308,471 |
| 2020-07-31 | 2020-07-29 | 20.417 | 3,614,774 | -71,686 | 0.57% | 73,801,793 |
| 2020-07-30 | 2020-07-28 | 19.610 | 3,686,460 | +140,829 | 0.58% | 72,292,475 |
| 2020-07-29 | 2020-07-27 | 19.669 | 3,545,631 | +75,244 | 0.56% | 69,740,001 |
| 2020-07-28 | 2020-07-24 | 20.181 | 3,470,387 | +122,018 | 0.55% | 70,034,766 |
| 2020-07-27 | 2020-07-23 | 20.849 | 3,348,369 | -12,710 | 0.53% | 69,811,600 |
| 2020-07-24 | 2020-07-22 | 19.650 | 3,361,079 | -164,216 | 0.53% | 66,043,886 |
| 2020-07-23 | 2020-07-21 | 19.984 | 3,525,295 | -98,122 | 0.56% | 70,449,446 |
| 2020-07-22 | 2020-07-20 | 19.532 | 3,623,417 | -107,783 | 0.57% | 70,771,105 |
| 2020-07-21 | 2020-07-17 | 19.453 | 3,731,200 | -379,271 | 0.59% | 72,582,719 |
| 2020-07-20 | 2020-07-16 | 17.525 | 4,110,471 | -75,753 | 0.65% | 72,037,346 |
| 2020-07-17 | 2020-07-15 | 18.450 | 4,186,224 | +43,215 | 0.66% | 77,234,922 |
| 2020-07-16 | 2020-07-14 | 17.761 | 4,143,009 | -16,269 | 0.65% | 73,585,465 |
| 2020-07-15 | 2020-07-13 | 18.351 | 4,159,278 | -218,107 | 0.66% | 76,328,724 |
| 2020-07-14 | 2020-07-10 | 18.253 | 4,377,385 | -314,704 | 0.69% | 79,900,801 |
| 2020-07-13 | 2020-07-09 | 16.837 | 4,692,089 | -79,820 | 0.74% | 79,000,241 |
| 2020-07-10 | 2020-07-08 | 16.916 | 4,771,909 | -244,035 | 0.75% | 80,719,603 |
| 2020-07-09 | 2020-07-07 | 16.955 | 5,015,944 | +27,454 | 0.79% | 85,044,916 |
| 2020-07-08 | 2020-07-06 | 16.562 | 4,988,490 | +227,766 | 0.79% | 82,617,036 |
| 2020-07-07 | 2020-07-03 | 16.876 | 4,760,724 | +59,484 | 0.75% | 80,343,122 |
| 2020-07-06 | 2020-07-02 | 17.742 | 4,701,240 | -5,084 | 0.74% | 83,407,935 |
| 2020-07-03 | 2020-06-30 | 16.817 | 4,706,324 | -157,098 | 0.74% | 79,147,345 |
| 2020-07-02 | 2020-06-29 | 16.935 | 4,863,422 | -180,485 | 0.77% | 82,363,258 |
| 2020-06-30 | 2020-06-26 | 17.309 | 5,043,907 | -25,420 | 0.80% | 87,304,806 |
| 2020-06-29 | 2020-06-24 | 17.329 | 5,069,327 | -64,568 | 0.80% | 87,844,510 |
| 2020-06-26 | 2020-06-23 | 17.624 | 5,133,895 | +113,884 | 0.81% | 90,478,086 |
| 2020-06-24 | 2020-06-22 | 17.899 | 5,020,011 | +31,012 | 0.79% | 89,853,391 |
| 2020-06-23 | 2020-06-19 | 18.233 | 4,988,999 | +196,754 | 0.79% | 90,966,516 |
| 2020-06-22 | 2020-06-18 | 17.958 | 4,792,245 | +145,913 | 0.76% | 86,059,378 |
| 2020-06-19 | 2020-06-17 | 18.155 | 4,646,332 | +20,844 | 0.73% | 84,352,965 |
| 2020-06-18 | 2020-06-16 | 18.450 | 4,625,488 | +63,043 | 0.73% | 85,339,247 |
| 2020-06-17 | 2020-06-15 | 18.096 | 4,562,445 | +119,984 | 0.72% | 82,560,798 |
| 2020-06-16 | 2020-06-12 | 18.843 | 4,442,461 | +13,727 | 0.70% | 83,710,039 |
| 2020-06-15 | 2020-06-11 | 18.922 | 4,428,734 | +27,962 | 0.70% | 83,799,819 |
| 2020-06-12 | 2020-06-10 | 18.961 | 4,400,772 | +67,110 | 0.70% | 83,443,846 |
| 2020-06-11 | 2020-06-09 | 18.981 | 4,333,662 | +32,538 | 0.68% | 82,256,601 |
| 2020-06-10 | 2020-06-08 | 19.630 | 4,301,124 | +12,710 | 0.68% | 84,430,802 |
| 2020-06-09 | 2020-06-05 | 19.079 | 4,288,414 | +99,648 | 0.68% | 81,819,506 |
| 2020-06-08 | 2020-06-04 | 18.646 | 4,188,766 | -28,471 | 0.66% | 78,105,722 |
| 2020-06-05 | 2020-06-03 | 19.099 | 4,217,237 | -77,278 | 0.67% | 80,544,455 |
| 2020-06-04 | 2020-06-02 | 18.509 | 4,294,515 | -163,249 | 0.68% | 79,486,278 |
| 2020-06-03 | 2020-06-01 | 18.804 | 4,457,764 | -239,460 | 0.70% | 83,823,034 |
| 2020-06-02 | 2020-05-29 | 17.309 | 4,697,224 | -36,605 | 0.74% | 81,304,083 |
| 2020-06-01 | 2020-05-28 | 17.289 | 4,733,829 | -253,695 | 0.75% | 81,844,566 |
| 2020-05-29 | 2020-05-27 | 17.722 | 4,987,524 | -217,293 | 0.82% | 88,388,996 |
| 2020-05-28 | 2020-05-26 | 18.883 | 5,204,817 | -148,913 | 0.85% | 98,279,991 |
| 2020-05-27 | 2020-05-25 | 19.001 | 5,353,730 | +56,433 | 0.88% | 101,723,666 |
| 2020-05-26 | 2020-05-22 | 17.663 | 5,297,297 | +22,879 | 0.87% | 93,566,217 |
| 2020-05-25 | 2020-05-21 | 18.351 | 5,274,418 | +189,127 | 0.86% | 96,793,145 |
| 2020-05-22 | 2020-05-20 | 19.827 | 5,085,291 | +249,628 | 0.83% | 100,824,193 |
| 2020-05-21 | 2020-05-19 | 20.417 | 4,835,663 | +416,385 | 0.79% | 98,728,330 |
| 2020-05-20 | 2020-05-18 | 20.653 | 4,419,278 | +1,106,497 | 0.72% | 91,270,206 |
| 2020-05-19 | 2020-05-15 | 16.463 | 3,312,781 | 0.54% | 54,538,928 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy