History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.950 | 113,749,001 | +0 | 8.75% | 108,061,551 |
| 2025-10-13 | 2025-10-09 | 0.950 | 113,749,001 | +0 | 8.75% | 108,061,551 |
| 2025-10-10 | 2025-10-08 | 0.960 | 113,749,001 | +24,000 | 8.75% | 109,199,041 |
| 2025-10-09 | 2025-10-06 | 0.940 | 113,725,001 | +124,000 | 8.75% | 106,901,501 |
| 2025-10-08 | 2025-10-03 | 0.960 | 113,601,001 | +14,000 | 8.74% | 109,056,961 |
| 2025-10-06 | 2025-10-02 | 0.950 | 113,587,001 | -713,000 | 8.74% | 107,907,651 |
| 2025-10-03 | 2025-09-30 | 0.990 | 114,300,001 | -170,000 | 8.80% | 113,157,001 |
| 2025-09-30 | 2025-09-26 | 0.980 | 114,470,001 | +68,000 | 8.81% | 112,180,601 |
| 2025-09-29 | 2025-09-25 | 0.990 | 114,402,001 | -94,000 | 8.81% | 113,257,981 |
| 2025-09-26 | 2025-09-24 | 1.000 | 114,496,001 | +123,000 | 8.81% | 114,496,001 |
| 2025-09-25 | 2025-09-23 | 1.054 | 114,373,001 | +60,000 | 8.80% | 120,560,963 |
| 2025-09-24 | 2025-09-22 | 1.054 | 114,313,001 | +3,697,394 | 8.80% | 120,497,717 |
| 2025-09-23 | 2025-09-19 | 1.054 | 110,615,607 | -967 | 8.80% | 116,600,281 |
| 2025-09-19 | 2025-09-17 | 1.064 | 110,616,574 | +48,382 | 8.80% | 117,744,451 |
| 2025-09-17 | 2025-09-15 | 1.064 | 110,568,192 | -114,182 | 8.79% | 117,692,951 |
| 2025-09-16 | 2025-09-12 | 1.075 | 110,682,374 | +95,797 | 8.80% | 118,958,321 |
| 2025-09-15 | 2025-09-11 | 1.054 | 110,586,577 | -377,383 | 8.80% | 116,569,681 |
| 2025-09-12 | 2025-09-10 | 1.075 | 110,963,960 | -473,179 | 8.83% | 119,260,961 |
| 2025-09-10 | 2025-09-08 | 1.064 | 111,437,139 | +56,123 | 8.86% | 118,617,891 |
| 2025-09-09 | 2025-09-05 | 1.064 | 111,381,016 | +201,271 | 8.86% | 118,558,151 |
| 2025-09-08 | 2025-09-04 | 1.075 | 111,179,745 | -16,450 | 8.84% | 119,492,881 |
| 2025-09-05 | 2025-09-03 | 1.064 | 111,196,195 | +37,738 | 8.84% | 118,361,421 |
| 2025-09-04 | 2025-09-02 | 1.075 | 111,158,457 | -168,370 | 8.84% | 119,470,001 |
| 2025-09-03 | 2025-09-01 | 1.085 | 111,326,827 | +96,764 | 8.85% | 120,801,451 |
| 2025-09-02 | 2025-08-29 | 1.064 | 111,230,063 | -46,447 | 8.85% | 118,397,471 |
| 2025-09-01 | 2025-08-28 | 1.064 | 111,276,510 | +84,186 | 8.85% | 118,446,911 |
| 2025-08-29 | 2025-08-27 | 1.064 | 111,192,324 | +183,852 | 8.84% | 118,357,301 |
| 2025-08-28 | 2025-08-26 | 1.157 | 111,008,472 | +68,703 | 8.83% | 128,486,402 |
| 2025-08-27 | 2025-08-25 | 1.168 | 110,939,769 | +121,924 | 8.82% | 129,553,372 |
| 2025-08-26 | 2025-08-22 | 1.147 | 110,817,845 | +170,306 | 8.81% | 127,120,531 |
| 2025-08-25 | 2025-08-21 | 1.188 | 110,647,539 | +42,576 | 8.80% | 131,499,051 |
| 2025-08-22 | 2025-08-20 | 1.178 | 110,604,963 | -23,223 | 8.80% | 130,305,421 |
| 2025-08-21 | 2025-08-19 | 1.168 | 110,628,186 | +254,491 | 8.80% | 129,189,511 |
| 2025-08-20 | 2025-08-18 | 1.178 | 110,373,695 | +89,991 | 8.78% | 130,032,961 |
| 2025-08-19 | 2025-08-15 | 1.147 | 110,283,704 | +63,865 | 8.77% | 126,507,811 |
| 2025-08-18 | 2025-08-14 | 1.178 | 110,219,839 | +232,235 | 8.77% | 129,851,701 |
| 2025-08-15 | 2025-08-13 | 1.188 | 109,987,604 | +119,021 | 8.75% | 130,714,751 |
| 2025-08-14 | 2025-08-12 | 1.188 | 109,868,583 | +31,932 | 8.74% | 130,573,301 |
| 2025-08-13 | 2025-08-11 | 1.188 | 109,836,651 | +6,774 | 8.74% | 130,535,351 |
| 2025-08-12 | 2025-08-08 | 1.209 | 109,829,877 | +6,773 | 8.74% | 132,797,341 |
| 2025-08-11 | 2025-08-07 | 1.209 | 109,823,104 | -16,450 | 8.74% | 132,789,151 |
| 2025-08-08 | 2025-08-06 | 1.209 | 109,839,554 | -2,903 | 8.74% | 132,809,041 |
| 2025-08-06 | 2025-08-04 | 1.209 | 109,842,457 | +29,030 | 8.74% | 132,812,551 |
| 2025-08-05 | 2025-08-01 | 1.209 | 109,813,427 | +58,058 | 8.73% | 132,777,451 |
| 2025-08-04 | 2025-07-31 | 1.209 | 109,755,369 | +50,318 | 8.73% | 132,707,252 |
| 2025-08-01 | 2025-07-30 | 1.209 | 109,705,051 | -968 | 8.73% | 132,646,411 |
| 2025-07-31 | 2025-07-29 | 1.209 | 109,706,019 | +38,706 | 8.73% | 132,647,582 |
| 2025-07-30 | 2025-07-28 | 1.209 | 109,667,313 | +19,353 | 8.72% | 132,600,781 |
| 2025-07-29 | 2025-07-25 | 1.209 | 109,647,960 | +30,965 | 8.72% | 132,577,381 |
| 2025-07-28 | 2025-07-24 | 1.209 | 109,616,995 | +44,512 | 8.72% | 132,539,941 |
| 2025-07-25 | 2025-07-23 | 1.219 | 109,572,483 | +20,320 | 8.72% | 133,618,481 |
| 2025-07-23 | 2025-07-21 | 1.240 | 109,552,163 | -18,385 | 8.71% | 135,858,002 |
| 2025-07-22 | 2025-07-18 | 1.188 | 109,570,548 | +45,479 | 8.72% | 130,219,101 |
| 2025-07-21 | 2025-07-17 | 1.188 | 109,525,069 | +40,642 | 8.71% | 130,165,052 |
| 2025-07-18 | 2025-07-16 | 1.199 | 109,484,427 | -3,871 | 8.71% | 131,248,201 |
| 2025-07-17 | 2025-07-15 | 1.199 | 109,488,298 | +57,091 | 8.71% | 131,252,841 |
| 2025-07-16 | 2025-07-14 | 1.209 | 109,431,207 | -967 | 8.70% | 132,315,301 |
| 2025-07-15 | 2025-07-11 | 1.168 | 109,432,174 | +242,879 | 8.70% | 127,792,831 |
| 2025-07-14 | 2025-07-10 | 1.178 | 109,189,295 | +34,835 | 8.68% | 128,637,601 |
| 2025-07-10 | 2025-07-08 | 1.168 | 109,154,460 | -10,644 | 8.68% | 127,468,521 |
| 2025-07-09 | 2025-07-07 | 1.178 | 109,165,104 | +43,544 | 8.68% | 128,609,101 |
| 2025-07-07 | 2025-07-03 | 1.137 | 109,121,560 | +259,330 | 8.68% | 124,047,001 |
| 2025-07-04 | 2025-07-02 | 1.116 | 108,862,230 | +337,708 | 8.66% | 121,502,161 |
| 2025-07-03 | 2025-06-30 | 1.137 | 108,524,522 | +25,159 | 8.63% | 123,368,302 |
| 2025-07-02 | 2025-06-27 | 1.147 | 108,499,363 | +74,509 | 8.63% | 124,460,971 |
| 2025-06-30 | 2025-06-26 | 1.137 | 108,424,854 | +49,350 | 8.62% | 123,255,001 |
| 2025-06-27 | 2025-06-25 | 1.137 | 108,375,504 | +57,091 | 8.62% | 123,198,901 |
| 2025-06-26 | 2025-06-24 | 1.147 | 108,318,413 | -9,676 | 8.62% | 124,253,401 |
| 2025-06-25 | 2025-06-23 | 1.137 | 108,328,089 | -79,347 | 8.62% | 123,145,001 |
| 2025-06-24 | 2025-06-20 | 1.137 | 108,407,436 | +6,773 | 8.62% | 123,235,201 |
| 2025-06-23 | 2025-06-19 | 1.137 | 108,400,663 | +219,656 | 8.62% | 123,227,501 |
| 2025-06-20 | 2025-06-18 | 1.188 | 108,181,007 | +29,030 | 8.60% | 128,567,701 |
| 2025-06-19 | 2025-06-17 | 1.188 | 108,151,977 | +202,238 | 8.60% | 128,533,201 |
| 2025-06-18 | 2025-06-16 | 1.230 | 107,949,739 | +348,353 | 8.59% | 132,755,211 |
| 2025-06-17 | 2025-06-13 | 1.219 | 107,601,386 | +967 | 8.56% | 131,214,821 |
| 2025-06-16 | 2025-06-12 | 1.219 | 107,600,419 | -47,414 | 8.56% | 131,213,642 |
| 2025-06-13 | 2025-06-11 | 1.240 | 107,647,833 | +103,538 | 8.56% | 133,496,401 |
| 2025-06-12 | 2025-06-10 | 1.219 | 107,544,295 | +7,741 | 8.55% | 131,145,201 |
| 2025-06-11 | 2025-06-09 | 1.209 | 107,536,554 | -968 | 8.55% | 130,024,441 |
| 2025-06-10 | 2025-06-06 | 1.188 | 107,537,522 | -6,773 | 8.55% | 127,802,952 |
| 2025-06-09 | 2025-06-05 | 1.209 | 107,544,295 | +38,706 | 8.55% | 130,033,801 |
| 2025-06-06 | 2025-06-04 | 1.383 | 107,505,589 | +10,644 | 8.55% | 148,670,230 |
| 2025-06-05 | 2025-06-03 | 1.372 | 107,494,945 | +15,592,581 | 8.55% | 147,475,705 |
| 2025-06-04 | 2025-06-02 | 1.427 | 91,902,364 | -911 | 7.76% | 131,127,101 |
| 2025-06-03 | 2025-05-30 | 1.394 | 91,903,275 | -911 | 7.76% | 128,102,361 |
| 2025-06-02 | 2025-05-29 | 1.361 | 91,904,186 | -1,822 | 7.76% | 125,077,561 |
| 2025-05-30 | 2025-05-28 | 1.383 | 91,906,008 | -20,045 | 7.76% | 127,097,461 |
| 2025-05-29 | 2025-05-27 | 1.350 | 91,926,053 | -6,378 | 7.77% | 124,098,391 |
| 2025-05-28 | 2025-05-26 | 1.350 | 91,932,431 | -3,644 | 7.77% | 124,107,001 |
| 2025-05-27 | 2025-05-23 | 1.372 | 91,936,075 | -912 | 7.77% | 126,130,001 |
| 2025-05-26 | 2025-05-22 | 1.383 | 91,936,987 | -47,378 | 7.77% | 127,140,302 |
| 2025-05-23 | 2025-05-21 | 1.449 | 91,984,365 | +91,112 | 7.77% | 133,263,241 |
| 2025-05-22 | 2025-05-20 | 1.438 | 91,893,253 | +82,002 | 7.76% | 132,122,672 |
| 2025-05-21 | 2025-05-19 | 1.416 | 91,811,251 | -2,734 | 7.76% | 129,989,431 |
| 2025-05-20 | 2025-05-16 | 1.405 | 91,813,985 | -1,822 | 7.76% | 128,985,602 |
| 2025-05-19 | 2025-05-15 | 1.372 | 91,815,807 | -211,381 | 7.76% | 125,965,001 |
| 2025-05-16 | 2025-05-14 | 1.416 | 92,027,188 | -911 | 7.77% | 130,295,161 |
| 2025-05-15 | 2025-05-13 | 1.405 | 92,028,099 | -2,733 | 7.77% | 129,286,401 |
| 2025-05-14 | 2025-05-12 | 1.350 | 92,030,832 | -15,489 | 7.77% | 124,239,841 |
| 2025-05-13 | 2025-05-09 | 1.350 | 92,046,321 | +18,222 | 7.78% | 124,260,751 |
| 2025-05-12 | 2025-05-08 | 1.317 | 92,028,099 | +80,179 | 7.77% | 121,206,001 |
| 2025-05-09 | 2025-05-07 | 1.350 | 91,947,920 | -21,867 | 7.77% | 124,127,911 |
| 2025-05-08 | 2025-05-06 | 1.427 | 91,969,787 | +15,489 | 7.77% | 131,223,301 |
| 2025-05-07 | 2025-05-02 | 1.493 | 91,954,298 | +30,067 | 7.77% | 137,256,641 |
| 2025-05-06 | 2025-04-30 | 1.471 | 91,924,231 | +172,203 | 7.77% | 135,193,942 |
| 2025-05-02 | 2025-04-29 | 1.482 | 91,752,028 | +275,159 | 7.75% | 135,947,701 |
| 2025-04-30 | 2025-04-28 | 1.427 | 91,476,869 | +145,780 | 7.73% | 130,520,001 |
| 2025-04-29 | 2025-04-25 | 1.361 | 91,331,089 | +297,938 | 7.72% | 124,297,601 |
| 2025-04-28 | 2025-04-24 | 1.306 | 91,033,151 | -22,779 | 7.69% | 118,896,471 |
| 2025-04-25 | 2025-04-23 | 1.372 | 91,055,930 | +118,447 | 7.69% | 124,922,502 |
| 2025-04-24 | 2025-04-22 | 1.317 | 90,937,483 | +312,515 | 7.68% | 119,769,601 |
| 2025-04-17 | 2025-04-15 | 1.229 | 90,624,968 | +192,247 | 7.66% | 111,400,801 |
| 2025-04-16 | 2025-04-14 | 1.240 | 90,432,721 | +44,646 | 7.64% | 112,157,022 |
| 2025-04-15 | 2025-04-11 | 1.196 | 90,388,075 | +911 | 7.64% | 108,133,451 |
| 2025-04-14 | 2025-04-10 | 1.251 | 90,387,164 | -6,378 | 7.64% | 113,092,561 |
| 2025-04-11 | 2025-04-09 | 1.240 | 90,393,542 | -70,157 | 7.64% | 112,108,431 |
| 2025-04-10 | 2025-04-08 | 1.174 | 90,463,699 | +28,245 | 7.64% | 106,238,161 |
| 2025-04-09 | 2025-04-07 | 1.130 | 90,435,454 | +171,291 | 7.64% | 102,234,711 |
| 2025-04-08 | 2025-04-03 | 1.229 | 90,264,163 | -7,289 | 7.62% | 110,957,282 |
| 2025-04-07 | 2025-04-02 | 1.240 | 90,271,452 | +52,846 | 7.63% | 111,957,012 |
| 2025-04-03 | 2025-04-01 | 1.262 | 90,218,606 | +72,890 | 7.62% | 113,871,851 |
| 2025-04-02 | 2025-03-31 | 1.262 | 90,145,716 | +26,422 | 7.61% | 113,779,851 |
| 2025-04-01 | 2025-03-28 | 1.317 | 90,119,294 | -1,405,864 | 7.61% | 118,692,001 |
| 2025-03-31 | 2025-03-27 | 1.317 | 91,525,158 | -9,195,066 | 7.73% | 120,543,601 |
| 2025-03-28 | 2025-03-26 | 1.383 | 100,720,224 | -7,289 | 8.51% | 139,286,702 |
| 2025-03-27 | 2025-03-25 | 1.405 | 100,727,513 | -10,022 | 8.51% | 141,507,842 |
| 2025-03-26 | 2025-03-24 | 1.405 | 100,737,535 | -4,556 | 8.51% | 141,521,921 |
| 2025-03-25 | 2025-03-21 | 1.394 | 100,742,091 | -5,466 | 8.51% | 140,422,632 |
| 2025-03-24 | 2025-03-20 | 1.416 | 100,747,557 | +40,089 | 8.51% | 142,641,751 |
| 2025-03-21 | 2025-03-19 | 1.416 | 100,707,468 | +3,645 | 8.51% | 142,584,991 |
| 2025-03-20 | 2025-03-18 | 1.383 | 100,703,823 | -105,691 | 8.51% | 139,264,021 |
| 2025-03-19 | 2025-03-17 | 1.416 | 100,809,514 | -7,289 | 8.52% | 142,729,471 |
| 2025-03-18 | 2025-03-14 | 1.372 | 100,816,803 | -26,422 | 8.52% | 138,313,751 |
| 2025-03-17 | 2025-03-13 | 1.350 | 100,843,225 | +14,578 | 8.52% | 136,136,401 |
| 2025-03-14 | 2025-03-12 | 1.372 | 100,828,647 | -153,069 | 8.52% | 138,330,001 |
| 2025-03-13 | 2025-03-11 | 1.218 | 100,981,716 | +174,935 | 8.53% | 123,023,521 |
| 2025-03-12 | 2025-03-10 | 1.218 | 100,806,781 | -87,467 | 8.52% | 122,810,402 |
| 2025-03-11 | 2025-03-07 | 1.207 | 100,894,248 | +23,689 | 8.52% | 121,809,601 |
| 2025-03-10 | 2025-03-06 | 1.218 | 100,870,559 | -5,467 | 8.52% | 122,888,101 |
| 2025-03-07 | 2025-03-05 | 1.218 | 100,876,026 | +10,022 | 8.52% | 122,894,761 |
| 2025-03-06 | 2025-03-04 | 1.141 | 100,866,004 | -181,313 | 8.52% | 115,133,202 |
| 2025-03-05 | 2025-03-03 | 1.141 | 101,047,317 | +16,400 | 8.54% | 115,340,161 |
| 2025-03-04 | 2025-02-28 | 1.065 | 101,030,917 | +168,558 | 8.53% | 107,559,421 |
| 2025-03-03 | 2025-02-27 | 1.119 | 100,862,359 | +41,000 | 8.52% | 112,915,021 |
| 2025-02-28 | 2025-02-26 | 1.130 | 100,821,359 | +35,534 | 8.52% | 113,975,682 |
| 2025-02-27 | 2025-02-25 | 1.109 | 100,785,825 | +338,939 | 8.51% | 111,723,171 |
| 2025-02-26 | 2025-02-24 | 1.207 | 100,446,886 | -2,734 | 8.49% | 121,269,501 |
| 2025-02-25 | 2025-02-21 | 1.229 | 100,449,620 | +27,334 | 8.49% | 123,477,761 |
| 2025-02-24 | 2025-02-20 | 1.185 | 100,422,286 | +628,676 | 8.48% | 119,035,441 |
| 2025-02-21 | 2025-02-19 | 1.251 | 99,793,610 | -41,001 | 8.43% | 124,861,921 |
| 2025-02-20 | 2025-02-18 | 1.262 | 99,834,611 | -8,200 | 8.43% | 126,008,951 |
| 2025-02-19 | 2025-02-17 | 1.262 | 99,842,811 | +36,445 | 8.43% | 126,019,301 |
| 2025-02-18 | 2025-02-14 | 1.317 | 99,806,366 | +19,133 | 8.43% | 131,450,401 |
| 2025-02-17 | 2025-02-13 | 1.317 | 99,787,233 | +9,112 | 8.43% | 131,425,202 |
| 2025-02-14 | 2025-02-12 | 1.306 | 99,778,121 | -2,734 | 8.43% | 130,318,091 |
| 2025-02-13 | 2025-02-11 | 1.284 | 99,780,855 | -53,756 | 8.43% | 128,131,382 |
| 2025-02-12 | 2025-02-10 | 1.372 | 99,834,611 | +96,579 | 8.43% | 136,966,251 |
| 2025-02-11 | 2025-02-07 | 1.317 | 99,738,032 | -62,867 | 8.43% | 131,360,401 |
| 2025-02-10 | 2025-02-06 | 1.295 | 99,800,899 | -84,735 | 8.43% | 129,252,481 |
| 2025-02-07 | 2025-02-05 | 1.262 | 99,885,634 | +1,822 | 8.44% | 126,073,351 |
| 2025-02-06 | 2025-02-04 | 1.262 | 99,883,812 | -3,644 | 8.44% | 126,071,052 |
| 2025-02-05 | 2025-02-03 | 1.295 | 99,887,456 | -911 | 8.44% | 129,364,581 |
| 2025-02-04 | 2025-01-28 | 1.273 | 99,888,367 | -2,734 | 8.44% | 127,173,121 |
| 2025-01-27 | 2025-01-23 | 1.273 | 99,891,101 | +30,067 | 8.44% | 127,176,602 |
| 2025-01-24 | 2025-01-22 | 1.262 | 99,861,034 | -46,467 | 8.44% | 126,042,302 |
| 2025-01-23 | 2025-01-21 | 1.273 | 99,907,501 | -6,378 | 8.44% | 127,197,481 |
| 2025-01-22 | 2025-01-20 | 1.240 | 99,913,879 | -911 | 8.44% | 123,915,801 |
| 2025-01-21 | 2025-01-17 | 1.218 | 99,914,790 | +72,890 | 8.44% | 121,723,711 |
| 2025-01-20 | 2025-01-16 | 1.240 | 99,841,900 | +125,735 | 8.43% | 123,826,531 |
| 2025-01-17 | 2025-01-15 | 1.251 | 99,716,165 | +26,423 | 8.42% | 124,765,021 |
| 2025-01-16 | 2025-01-14 | 1.262 | 99,689,742 | +30,067 | 8.42% | 125,826,101 |
| 2025-01-14 | 2025-01-10 | 1.273 | 99,659,675 | +19,133 | 8.42% | 126,881,961 |
| 2025-01-10 | 2025-01-08 | 1.284 | 99,640,542 | +23,690 | 8.42% | 127,951,202 |
| 2025-01-08 | 2025-01-06 | 1.306 | 99,616,852 | +19,133 | 8.41% | 130,107,461 |
| 2025-01-07 | 2025-01-03 | 1.328 | 99,597,719 | -32,800 | 8.41% | 132,268,732 |
| 2025-01-06 | 2025-01-02 | 1.350 | 99,630,519 | +28,245 | 8.42% | 134,499,271 |
| 2025-01-03 | 2024-12-31 | 1.339 | 99,602,274 | +18,222 | 8.41% | 133,367,961 |
| 2024-12-30 | 2024-12-24 | 1.339 | 99,584,052 | -29,156 | 8.41% | 133,343,561 |
| 2024-12-27 | 2024-12-20 | 1.328 | 99,613,208 | -7,289 | 8.41% | 132,289,301 |
| 2024-12-20 | 2024-12-18 | 1.328 | 99,620,497 | +19,134 | 8.42% | 132,298,981 |
| 2024-12-18 | 2024-12-16 | 1.339 | 99,601,363 | -186,781 | 8.41% | 133,366,741 |
| 2024-12-16 | 2024-12-12 | 1.372 | 99,788,144 | +9,112 | 8.43% | 136,902,502 |
| 2024-12-13 | 2024-12-11 | 1.361 | 99,779,032 | -5,474 | 8.43% | 135,794,881 |
| 2024-12-12 | 2024-12-10 | 1.328 | 99,784,506 | +912 | 8.43% | 132,516,790 |
| 2024-12-11 | 2024-12-09 | 1.328 | 99,783,594 | -19,134 | 8.43% | 132,515,579 |
| 2024-12-10 | 2024-12-06 | 1.317 | 99,802,728 | -26,423 | 8.43% | 131,445,610 |
| 2024-12-06 | 2024-12-04 | 1.339 | 99,829,151 | +15,489 | 8.43% | 133,671,750 |
| 2024-12-05 | 2024-12-03 | 1.306 | 99,813,662 | -8,200 | 8.43% | 130,364,510 |
| 2024-12-04 | 2024-12-02 | 1.361 | 99,821,862 | +911 | 8.43% | 135,853,170 |
| 2024-12-03 | 2024-11-29 | 1.317 | 99,820,951 | -73,801 | 8.43% | 131,469,610 |
| 2024-12-02 | 2024-11-28 | 1.306 | 99,894,752 | +34,623 | 8.44% | 130,470,420 |
| 2024-11-28 | 2024-11-26 | 1.372 | 99,860,129 | +25,512 | 8.44% | 137,001,260 |
| 2024-11-27 | 2024-11-25 | 1.394 | 99,834,617 | -912 | 8.43% | 139,157,720 |
| 2024-11-26 | 2024-11-22 | 1.317 | 99,835,529 | -47,378 | 8.43% | 131,488,810 |
| 2024-11-22 | 2024-11-20 | 1.317 | 99,882,907 | +19,134 | 8.44% | 131,551,210 |
| 2024-11-18 | 2024-11-14 | 1.339 | 99,863,773 | +72,117,307 | 8.44% | 133,718,109 |
| 2024-11-13 | 2024-11-11 | 1.361 | 27,746,466 | -911 | 2.34% | 37,761,722 |
| 2024-11-11 | 2024-11-07 | 1.372 | 27,747,377 | +19,134 | 2.34% | 38,067,502 |
| 2024-11-08 | 2024-11-06 | 1.405 | 27,728,243 | -9,111 | 2.34% | 38,954,241 |
| 2024-11-06 | 2024-11-04 | 1.405 | 27,737,354 | +64,689 | 2.34% | 38,967,041 |
| 2024-11-05 | 2024-11-01 | 1.427 | 27,672,665 | +9,112 | 2.34% | 39,483,602 |
| 2024-11-04 | 2024-10-31 | 1.405 | 27,663,553 | +10,022 | 2.34% | 38,863,361 |
| 2024-11-01 | 2024-10-30 | 1.427 | 27,653,531 | +7,289 | 2.34% | 39,456,301 |
| 2024-10-29 | 2024-10-25 | 1.405 | 27,646,242 | -18,222 | 2.34% | 38,839,041 |
| 2024-10-25 | 2024-10-23 | 1.394 | 27,664,464 | -9,112 | 2.34% | 38,561,011 |
| 2024-10-24 | 2024-10-22 | 1.394 | 27,673,576 | -27,333 | 2.34% | 38,573,712 |
| 2024-10-23 | 2024-10-21 | 1.416 | 27,700,909 | +9,111 | 2.34% | 39,219,871 |
| 2024-10-22 | 2024-10-18 | 1.438 | 27,691,798 | +9,111 | 2.34% | 39,814,831 |
| 2024-10-21 | 2024-10-17 | 1.482 | 27,682,687 | +86,557 | 2.34% | 41,017,051 |
| 2024-10-17 | 2024-10-15 | 1.416 | 27,596,130 | +18,222 | 2.33% | 39,071,521 |
| 2024-10-16 | 2024-10-14 | 1.526 | 27,577,908 | -6,378 | 2.33% | 42,072,522 |
| 2024-10-14 | 2024-10-09 | 1.416 | 27,584,286 | +27,334 | 2.33% | 39,054,752 |
| 2024-10-10 | 2024-10-08 | 1.504 | 27,556,952 | +28,245 | 2.33% | 41,435,652 |
| 2024-10-09 | 2024-10-07 | 1.559 | 27,528,707 | +21,867 | 2.33% | 42,903,881 |
| 2024-10-08 | 2024-10-04 | 1.537 | 27,506,840 | +77,446 | 2.32% | 42,266,001 |
| 2024-10-07 | 2024-10-03 | 1.548 | 27,429,394 | -36,445 | 2.32% | 42,448,051 |
| 2024-10-04 | 2024-10-02 | 1.635 | 27,465,839 | -44,645 | 2.32% | 44,916,051 |
| 2024-10-03 | 2024-09-30 | 1.449 | 27,510,484 | +107,512 | 2.32% | 39,856,081 |
| 2024-10-02 | 2024-09-27 | 1.405 | 27,402,972 | -25,511 | 2.31% | 38,497,282 |
| 2024-09-27 | 2024-09-25 | 1.328 | 27,428,483 | +9,111 | 2.31% | 36,425,841 |
| 2024-09-26 | 2024-09-24 | 1.339 | 27,419,372 | -54,668 | 2.31% | 36,714,681 |
| 2024-09-24 | 2024-09-20 | 1.339 | 27,474,040 | -36,444 | 2.32% | 36,787,882 |
| 2024-09-23 | 2024-09-19 | 1.306 | 27,510,484 | -99,313 | 2.32% | 35,930,861 |
| 2024-09-17 | 2024-09-13 | 1.317 | 27,609,797 | -911 | 2.33% | 36,363,601 |
| 2024-09-13 | 2024-09-11 | 1.284 | 27,610,708 | -98,402 | 2.33% | 35,455,681 |
| 2024-09-12 | 2024-09-10 | 1.328 | 27,709,110 | +89,291 | 2.34% | 36,798,522 |
| 2024-09-11 | 2024-09-09 | 1.295 | 27,619,819 | +47,378 | 2.33% | 35,770,521 |
| 2024-09-10 | 2024-09-05 | 1.608 | 27,572,441 | -18,222 | 2.33% | 44,331,241 |
| 2024-09-09 | 2024-09-04 | 1.596 | 27,590,663 | +2,146,701 | 2.33% | 44,031,942 |
| 2024-09-05 | 2024-09-03 | 1.596 | 25,443,962 | -88,163 | 2.33% | 40,606,022 |
| 2024-09-04 | 2024-09-02 | 1.632 | 25,532,125 | -11,755 | 2.34% | 41,658,961 |
| 2024-09-03 | 2024-08-30 | 1.644 | 25,543,880 | -37,785 | 2.34% | 41,982,361 |
| 2024-09-02 | 2024-08-29 | 1.608 | 25,581,665 | +41,143 | 2.34% | 41,130,452 |
| 2024-08-30 | 2024-08-28 | 1.608 | 25,540,522 | -26,869 | 2.34% | 41,064,302 |
| 2024-08-29 | 2024-08-27 | 1.572 | 25,567,391 | -222,846 | 2.34% | 40,194,002 |
| 2024-08-27 | 2024-08-23 | 1.441 | 25,790,237 | -32,746 | 2.36% | 37,165,639 |
| 2024-08-23 | 2024-08-21 | 1.489 | 25,822,983 | -167,930 | 2.36% | 38,443,005 |
| 2024-08-05 | 2024-08-01 | 1.441 | 25,990,913 | -844,690 | 2.38% | 37,454,828 |
| 2024-07-31 | 2024-07-29 | 1.524 | 26,835,603 | +862,661 | 2.46% | 40,909,317 |
| 2024-07-29 | 2024-07-25 | 1.477 | 25,972,942 | -16,793 | 2.38% | 38,356,921 |
| 2024-07-25 | 2024-07-23 | 1.405 | 25,989,735 | +259,452 | 2.38% | 36,524,541 |
| 2024-07-24 | 2024-07-22 | 1.405 | 25,730,283 | +604,549 | 2.36% | 36,159,921 |
| 2024-07-22 | 2024-07-18 | 1.429 | 25,125,734 | +4,883,414 | 2.30% | 35,908,801 |
| 2024-07-19 | 2024-07-17 | 1.489 | 20,242,320 | +8,396 | 1.85% | 30,135,001 |
| 2024-07-15 | 2024-07-11 | 1.489 | 20,233,924 | +50,379 | 1.85% | 30,122,501 |
| 2024-07-12 | 2024-07-10 | 1.429 | 20,183,545 | +840 | 1.85% | 28,845,601 |
| 2024-07-11 | 2024-07-09 | 1.489 | 20,182,705 | +5,038 | 1.85% | 30,046,251 |
| 2024-07-10 | 2024-07-08 | 1.489 | 20,177,667 | -5,878 | 1.85% | 30,038,751 |
| 2024-07-09 | 2024-07-05 | 1.536 | 20,183,545 | +36,105 | 1.85% | 31,009,022 |
| 2024-07-04 | 2024-07-02 | 2.140 | 20,147,440 | +4,198 | 1.85% | 43,113,477 |
| 2024-07-03 | 2024-06-28 | 2.097 | 20,143,242 | +3,214,915 | 1.84% | 42,248,113 |
| 2024-06-28 | 2024-06-26 | 2.069 | 16,928,327 | +7,762 | 1.84% | 35,025,402 |
| 2024-06-27 | 2024-06-25 | 2.012 | 16,920,565 | +12,702 | 1.84% | 34,050,182 |
| 2024-06-26 | 2024-06-24 | 2.027 | 16,907,863 | +19,758 | 1.84% | 34,264,231 |
| 2024-06-24 | 2024-06-20 | 2.055 | 16,888,105 | -21,170 | 1.84% | 34,702,851 |
| 2024-06-20 | 2024-06-18 | 2.041 | 16,909,275 | +61,391 | 1.84% | 34,506,722 |
| 2024-06-19 | 2024-06-17 | 2.069 | 16,847,884 | +4,234 | 1.84% | 34,858,962 |
| 2024-06-17 | 2024-06-13 | 2.182 | 16,843,650 | +7,056 | 1.84% | 36,759,802 |
| 2024-06-14 | 2024-06-12 | 2.211 | 16,836,594 | -4,233 | 1.83% | 37,221,603 |
| 2024-06-13 | 2024-06-11 | 2.211 | 16,840,827 | +14,112 | 1.84% | 37,230,961 |
| 2024-06-11 | 2024-06-06 | 2.324 | 16,826,715 | +14,113 | 1.83% | 39,107,443 |
| 2024-06-07 | 2024-06-05 | 2.310 | 16,812,602 | +20,464 | 1.83% | 38,836,382 |
| 2024-06-06 | 2024-06-04 | 1.927 | 16,792,138 | -42,339 | 1.83% | 32,363,921 |
| 2024-06-05 | 2024-06-03 | 1.743 | 16,834,477 | -26,108 | 1.83% | 29,344,112 |
| 2024-05-28 | 2024-05-24 | 1.616 | 16,860,585 | +70,564 | 1.84% | 27,239,161 |
| 2024-05-27 | 2024-05-23 | 1.686 | 16,790,021 | -35,282 | 1.83% | 28,314,861 |
| 2024-05-23 | 2024-05-21 | 1.715 | 16,825,303 | +70,564 | 1.83% | 28,851,241 |
| 2024-05-21 | 2024-05-17 | 1.743 | 16,754,739 | +27,520 | 1.83% | 29,205,121 |
| 2024-05-20 | 2024-05-16 | 1.658 | 16,727,219 | -35,282 | 1.82% | 27,734,851 |
| 2024-05-17 | 2024-05-14 | 1.616 | 16,762,501 | -7,057 | 1.83% | 27,080,701 |
| 2024-05-16 | 2024-05-13 | 1.545 | 16,769,558 | -4,939 | 1.83% | 25,903,852 |
| 2024-05-10 | 2024-05-08 | 1.516 | 16,774,497 | -706 | 1.83% | 25,436,041 |
| 2024-05-09 | 2024-05-07 | 1.545 | 16,775,203 | +28,226 | 1.83% | 25,912,571 |
| 2024-05-06 | 2024-05-02 | 1.658 | 16,746,977 | -31,754 | 1.82% | 27,767,611 |
| 2024-05-03 | 2024-04-30 | 1.559 | 16,778,731 | +11,290 | 1.83% | 26,155,801 |
| 2024-05-02 | 2024-04-29 | 1.559 | 16,767,441 | -7,056 | 1.83% | 26,138,202 |
| 2024-04-30 | 2024-04-26 | 1.488 | 16,774,497 | -21,875 | 1.83% | 24,960,601 |
| 2024-04-29 | 2024-04-25 | 1.559 | 16,796,372 | -21,875 | 1.83% | 26,183,301 |
| 2024-04-26 | 2024-04-24 | 1.488 | 16,818,247 | -35,282 | 1.83% | 25,025,701 |
| 2024-04-24 | 2024-04-22 | 1.304 | 16,853,529 | -35,282 | 1.84% | 21,973,281 |
| 2024-04-03 | 2024-03-28 | 1.304 | 16,888,811 | +7,056 | 1.84% | 22,019,281 |
| 2024-04-02 | 2024-03-27 | 1.205 | 16,881,755 | +4,234 | 1.84% | 20,335,401 |
| 2024-03-28 | 2024-03-26 | 1.927 | 16,877,521 | +14,819 | 1.84% | 32,528,482 |
| 2024-03-27 | 2024-03-25 | 1.913 | 16,862,702 | +54,334 | 1.84% | 32,260,951 |
| 2024-03-26 | 2024-03-22 | 1.927 | 16,808,368 | +15,524 | 1.83% | 32,395,202 |
| 2024-03-25 | 2024-03-21 | 1.956 | 16,792,844 | -2,822 | 1.83% | 32,841,242 |
| 2024-03-22 | 2024-03-20 | 1.871 | 16,795,666 | +28,225 | 1.83% | 31,418,641 |
| 2024-03-21 | 2024-03-19 | 1.913 | 16,767,441 | +31,754 | 1.83% | 32,078,702 |
| 2024-03-19 | 2024-03-15 | 1.970 | 16,735,687 | +4,940 | 1.82% | 32,966,632 |
| 2024-03-18 | 2024-03-14 | 1.956 | 16,730,747 | +53,628 | 1.82% | 32,719,801 |
| 2024-03-15 | 2024-03-13 | 2.027 | 16,677,119 | +14,819 | 1.82% | 33,796,622 |
| 2024-03-13 | 2024-03-11 | 2.069 | 16,662,300 | -2,823 | 1.82% | 34,474,981 |
| 2024-03-12 | 2024-03-08 | 2.012 | 16,665,123 | +71,270 | 1.82% | 33,536,142 |
| 2024-03-11 | 2024-03-07 | 2.041 | 16,593,853 | +42,338 | 1.81% | 33,863,041 |
| 2024-03-08 | 2024-03-06 | 2.069 | 16,551,515 | +43,750 | 1.80% | 34,245,762 |
| 2024-03-07 | 2024-03-05 | 2.069 | 16,507,765 | -14,113 | 1.80% | 34,155,242 |
| 2024-03-06 | 2024-03-04 | 2.168 | 16,521,878 | -7,056 | 1.80% | 35,823,422 |
| 2024-03-05 | 2024-03-01 | 2.253 | 16,528,934 | -35,988 | 1.80% | 37,244,161 |
| 2024-03-04 | 2024-02-29 | 2.126 | 16,564,922 | -2,822 | 1.81% | 35,212,502 |
| 2024-03-01 | 2024-02-28 | 2.097 | 16,567,744 | +51,511 | 1.81% | 34,748,921 |
| 2024-02-29 | 2024-02-27 | 2.069 | 16,516,233 | -24,697 | 1.80% | 34,172,762 |
| 2024-02-28 | 2024-02-26 | 1.998 | 16,540,930 | -52,923 | 1.80% | 33,051,811 |
| 2024-02-27 | 2024-02-23 | 1.927 | 16,593,853 | -42,339 | 1.81% | 31,981,761 |
| 2024-02-26 | 2024-02-22 | 1.828 | 16,636,192 | +14,113 | 1.81% | 30,413,042 |
| 2024-02-23 | 2024-02-21 | 1.800 | 16,622,079 | -25,403 | 1.81% | 29,916,122 |
| 2024-02-22 | 2024-02-20 | 1.842 | 16,647,482 | -13,407 | 1.81% | 30,669,602 |
| 2024-02-21 | 2024-02-19 | 1.828 | 16,660,889 | +2,117 | 1.82% | 30,458,191 |
| 2024-02-20 | 2024-02-16 | 1.842 | 16,658,772 | -10,585 | 1.82% | 30,690,401 |
| 2024-02-16 | 2024-02-14 | 1.828 | 16,669,357 | -8,467 | 1.82% | 30,473,672 |
| 2024-02-14 | 2024-02-07 | 1.856 | 16,677,824 | +7,056 | 1.82% | 30,961,851 |
| 2024-02-08 | 2024-02-06 | 1.927 | 16,670,768 | -14,818 | 1.82% | 32,130,001 |
| 2024-02-05 | 2024-02-01 | 1.956 | 16,685,586 | +4,939 | 1.82% | 32,631,481 |
| 2024-02-02 | 2024-01-31 | 2.012 | 16,680,647 | -1,411 | 1.82% | 33,567,382 |
| 2024-02-01 | 2024-01-30 | 1.927 | 16,682,058 | -26,109 | 1.82% | 32,151,761 |
| 2024-01-29 | 2024-01-25 | 1.998 | 16,708,167 | -2,822 | 1.82% | 33,385,982 |
| 2024-01-26 | 2024-01-24 | 1.941 | 16,710,989 | -39,482 | 1.82% | 32,444,340 |
| 2024-01-25 | 2024-01-23 | 1.913 | 16,750,471 | +14,113 | 1.83% | 32,046,236 |
| 2024-01-24 | 2024-01-22 | 1.899 | 16,736,358 | +1,411 | 1.82% | 31,782,056 |
| 2024-01-23 | 2024-01-19 | 1.927 | 16,734,947 | +27,520 | 1.82% | 32,253,695 |
| 2024-01-22 | 2024-01-18 | 1.998 | 16,707,427 | +2,117 | 1.82% | 33,384,503 |
| 2024-01-19 | 2024-01-17 | 1.984 | 16,705,310 | +35,282 | 1.82% | 33,143,533 |
| 2024-01-18 | 2024-01-16 | 2.041 | 16,670,028 | +35,282 | 1.82% | 34,018,491 |
| 2024-01-17 | 2024-01-15 | 2.069 | 16,634,746 | -19,758 | 1.81% | 34,417,971 |
| 2024-01-16 | 2024-01-12 | 2.055 | 16,654,504 | +22,581 | 1.81% | 34,222,831 |
| 2024-01-12 | 2024-01-10 | 2.112 | 16,631,923 | -1,411 | 1.81% | 35,119,228 |
| 2024-01-11 | 2024-01-09 | 2.140 | 16,633,334 | -43,044 | 1.81% | 35,593,647 |
| 2024-01-10 | 2024-01-08 | 2.182 | 16,676,378 | +28,225 | 1.82% | 36,394,745 |
| 2024-01-09 | 2024-01-05 | 2.069 | 16,648,153 | -26,109 | 1.81% | 34,445,710 |
| 2024-01-08 | 2024-01-04 | 2.097 | 16,674,262 | -17,641 | 1.82% | 34,972,330 |
| 2024-01-05 | 2024-01-03 | 2.097 | 16,691,903 | -14,818 | 1.82% | 35,009,330 |
| 2024-01-04 | 2024-01-02 | 2.126 | 16,706,721 | -14,818 | 1.82% | 35,513,928 |
| 2024-01-03 | 2023-12-29 | 2.168 | 16,721,539 | -78,327 | 1.82% | 36,256,335 |
| 2024-01-02 | 2023-12-28 | 2.168 | 16,799,866 | -33,870 | 1.83% | 36,426,167 |
| 2023-12-29 | 2023-12-27 | 2.027 | 16,833,736 | -14,113 | 1.83% | 34,114,011 |
| 2023-12-28 | 2023-12-22 | 2.126 | 16,847,849 | -13,407 | 1.84% | 35,813,928 |
| 2023-12-27 | 2023-12-21 | 2.097 | 16,861,256 | -4,234 | 1.84% | 35,364,528 |
| 2023-12-22 | 2023-12-20 | 2.083 | 16,865,490 | -34,577 | 1.84% | 35,134,399 |
| 2023-12-21 | 2023-12-19 | 2.027 | 16,900,067 | -12,701 | 1.84% | 34,248,432 |
| 2023-12-20 | 2023-12-18 | 2.112 | 16,912,768 | -21,875 | 1.84% | 35,712,248 |
| 2023-12-19 | 2023-12-15 | 2.083 | 16,934,643 | -3,528 | 1.85% | 35,278,459 |
| 2023-12-18 | 2023-12-14 | 2.012 | 16,938,171 | -2,117 | 1.85% | 34,085,611 |
| 2023-12-15 | 2023-12-13 | 2.083 | 16,940,288 | +9,173 | 1.85% | 35,290,219 |
| 2023-12-14 | 2023-12-12 | 2.055 | 16,931,115 | -30,342 | 1.84% | 34,791,231 |
| 2023-12-13 | 2023-12-11 | 2.027 | 16,961,457 | -83,972 | 1.85% | 34,372,841 |
| 2023-12-12 | 2023-12-08 | 2.041 | 17,045,429 | -28,931 | 1.86% | 34,784,572 |
| 2023-12-11 | 2023-12-07 | 2.140 | 17,074,360 | -23,992 | 1.86% | 36,537,398 |
| 2023-12-08 | 2023-12-06 | 2.097 | 17,098,352 | -43,749 | 1.86% | 35,861,809 |
| 2023-12-07 | 2023-12-05 | 2.027 | 17,142,101 | -19,186 | 1.87% | 34,738,920 |
| 2023-12-06 | 2023-12-04 | 2.055 | 17,161,287 | -74,092 | 1.87% | 35,264,204 |
| 2023-12-05 | 2023-12-01 | 2.140 | 17,235,379 | +36,693 | 1.88% | 36,881,962 |
| 2023-12-04 | 2023-11-30 | 2.239 | 17,198,686 | -891,930 | 1.87% | 38,509,562 |
| 2023-12-01 | 2023-11-29 | 2.367 | 18,090,616 | -342,236 | 1.97% | 42,814,025 |
| 2023-11-30 | 2023-11-28 | 2.480 | 18,432,852 | -218,749 | 2.01% | 45,713,746 |
| 2023-11-29 | 2023-11-27 | 2.579 | 18,651,601 | -71,975 | 2.03% | 48,106,497 |
| 2023-11-28 | 2023-11-24 | 2.622 | 18,723,576 | -38,105 | 2.04% | 49,088,160 |
| 2023-11-27 | 2023-11-23 | 2.678 | 18,761,681 | -35,282 | 2.04% | 50,251,587 |
| 2023-11-24 | 2023-11-22 | 2.636 | 18,796,963 | -17,641 | 2.05% | 49,546,943 |
| 2023-11-23 | 2023-11-21 | 2.693 | 18,814,604 | -106,552 | 2.05% | 50,659,968 |
| 2023-11-22 | 2023-11-20 | 2.792 | 18,921,156 | +34,577 | 2.06% | 52,823,859 |
| 2023-11-20 | 2023-11-16 | 2.891 | 18,886,579 | -12,702 | 2.06% | 54,600,887 |
| 2023-11-17 | 2023-11-15 | 2.934 | 18,899,281 | +104,108 | 2.06% | 55,441,102 |
| 2023-11-16 | 2023-11-14 | 2.919 | 18,795,173 | -4,939 | 2.05% | 54,869,345 |
| 2023-11-15 | 2023-11-13 | 2.934 | 18,800,112 | -4,940 | 2.05% | 55,150,190 |
| 2023-11-14 | 2023-11-10 | 2.976 | 18,805,052 | -2,822 | 2.05% | 55,964,169 |
| 2023-11-13 | 2023-11-09 | 3.019 | 18,807,874 | -18,347 | 2.05% | 56,772,176 |
| 2023-11-10 | 2023-11-08 | 3.033 | 18,826,221 | -4,939 | 2.05% | 57,094,353 |
| 2023-11-09 | 2023-11-07 | 3.004 | 18,831,160 | -49,395 | 2.05% | 56,575,599 |
| 2023-11-08 | 2023-11-06 | 3.118 | 18,880,555 | -7,834 | 2.06% | 58,864,528 |
| 2023-11-07 | 2023-11-03 | 3.118 | 18,888,389 | -705 | 2.06% | 58,888,952 |
| 2023-11-06 | 2023-11-02 | 3.118 | 18,889,094 | +7,762 | 2.06% | 58,891,150 |
| 2023-11-03 | 2023-11-01 | 3.104 | 18,881,332 | -1,411 | 2.06% | 58,599,374 |
| 2023-11-02 | 2023-10-31 | 3.061 | 18,882,743 | -20,464 | 2.06% | 57,800,962 |
| 2023-10-31 | 2023-10-27 | 3.061 | 18,903,207 | -33,165 | 2.06% | 57,863,603 |
| 2023-10-30 | 2023-10-26 | 3.104 | 18,936,372 | +5,645 | 2.06% | 58,770,194 |
| 2023-10-27 | 2023-10-25 | 3.146 | 18,930,727 | +1,411 | 2.06% | 59,557,505 |
| 2023-10-26 | 2023-10-24 | 3.118 | 18,929,316 | +19,758 | 2.06% | 59,016,552 |
| 2023-10-25 | 2023-10-20 | 3.132 | 18,909,558 | +1,412 | 2.06% | 59,222,929 |
| 2023-10-24 | 2023-10-19 | 3.104 | 18,908,146 | +2,116 | 2.06% | 58,682,592 |
| 2023-10-19 | 2023-10-17 | 3.061 | 18,906,030 | -7,056 | 2.06% | 57,872,244 |
| 2023-10-12 | 2023-10-10 | 3.189 | 18,913,086 | -47,984 | 2.06% | 60,306,086 |
| 2023-10-10 | 2023-10-06 | 3.288 | 18,961,070 | -7,762 | 2.07% | 62,340,037 |
| 2023-10-06 | 2023-10-04 | 3.189 | 18,968,832 | -101,612 | 2.07% | 60,483,838 |
| 2023-10-05 | 2023-10-03 | 3.174 | 19,070,444 | -55,746 | 2.08% | 60,537,580 |
| 2023-10-04 | 2023-09-29 | 3.231 | 19,126,190 | +13,408 | 2.08% | 61,798,729 |
| 2023-10-03 | 2023-09-28 | 3.047 | 19,112,782 | +3,528 | 2.08% | 58,234,265 |
| 2023-09-29 | 2023-09-27 | 3.004 | 19,109,254 | +7,762 | 2.08% | 57,411,094 |
| 2023-09-28 | 2023-09-26 | 3.373 | 19,101,492 | +17,641 | 2.08% | 64,425,898 |
| 2023-09-25 | 2023-09-21 | 3.203 | 19,083,851 | -83,971 | 2.08% | 61,121,033 |
| 2023-09-22 | 2023-09-20 | 3.174 | 19,167,822 | -59,274 | 2.09% | 60,846,698 |
| 2023-09-19 | 2023-09-15 | 3.232 | 19,227,096 | -201,813 | 2.10% | 62,144,047 |
| 2023-09-18 | 2023-09-14 | 3.262 | 19,428,909 | +782,884 | 2.12% | 63,369,811 |
| 2023-09-15 | 2023-09-13 | 3.262 | 18,646,025 | -678 | 2.12% | 60,816,337 |
| 2023-09-14 | 2023-09-12 | 3.188 | 18,646,703 | -2,033 | 2.12% | 59,442,563 |
| 2023-09-13 | 2023-09-11 | 3.188 | 18,648,736 | +101,637 | 2.12% | 59,449,044 |
| 2023-09-12 | 2023-09-07 | 2.937 | 18,547,099 | -645,053 | 2.10% | 54,471,683 |
| 2023-09-11 | 2023-09-06 | 3.011 | 19,192,152 | -769,049 | 2.18% | 57,782,399 |
| 2023-09-07 | 2023-09-05 | 3.025 | 19,961,201 | -237,829 | 2.30% | 60,392,395 |
| 2023-09-06 | 2023-09-04 | 3.158 | 20,199,030 | -501,301 | 2.33% | 63,794,907 |
| 2023-09-05 | 2023-08-31 | 3.070 | 20,700,331 | -342,854 | 2.39% | 63,545,141 |
| 2023-09-04 | 2023-08-30 | 3.129 | 21,043,185 | -522,411 | 2.43% | 65,839,884 |
| 2023-08-31 | 2023-08-29 | 3.380 | 21,565,596 | -474,981 | 2.49% | 72,885,086 |
| 2023-08-30 | 2023-08-28 | 3.394 | 22,040,577 | +95,096 | 2.54% | 74,815,661 |
| 2023-08-29 | 2023-08-25 | 3.394 | 21,945,481 | -12,196 | 2.53% | 74,492,863 |
| 2023-08-28 | 2023-08-24 | 3.350 | 21,957,677 | -8,131 | 2.53% | 73,562,075 |
| 2023-08-25 | 2023-08-23 | 3.144 | 21,965,808 | +6,776 | 2.54% | 69,050,768 |
| 2023-08-24 | 2023-08-22 | 3.173 | 21,959,032 | +65,047 | 2.53% | 69,677,631 |
| 2023-08-23 | 2023-08-21 | 3.232 | 21,893,985 | -166,684 | 2.53% | 70,763,720 |
| 2023-08-22 | 2023-08-18 | 3.262 | 22,060,669 | +10,841 | 2.55% | 71,953,625 |
| 2023-08-21 | 2023-08-17 | 3.291 | 22,049,828 | -4,065 | 2.54% | 72,569,109 |
| 2023-08-18 | 2023-08-16 | 3.306 | 22,053,893 | -109,090 | 2.55% | 72,907,970 |
| 2023-08-16 | 2023-08-14 | 3.616 | 22,162,983 | -388,251 | 2.56% | 80,137,543 |
| 2023-08-15 | 2023-08-11 | 3.675 | 22,551,234 | +10,163 | 2.60% | 82,872,680 |
| 2023-08-14 | 2023-08-10 | 3.734 | 22,541,071 | -332,012 | 2.60% | 84,166,020 |
| 2023-08-10 | 2023-08-08 | 3.749 | 22,873,083 | +4,743 | 2.64% | 85,743,291 |
| 2023-08-09 | 2023-08-07 | 3.852 | 22,868,340 | +27,781 | 2.64% | 88,088,025 |
| 2023-08-08 | 2023-08-04 | 3.941 | 22,840,559 | +13,551 | 2.64% | 90,003,565 |
| 2023-08-07 | 2023-08-03 | 3.955 | 22,827,008 | +30,491 | 2.63% | 90,287,059 |
| 2023-08-04 | 2023-08-02 | 4.014 | 22,796,517 | -28,458 | 2.63% | 91,512,227 |
| 2023-08-02 | 2023-07-31 | 4.000 | 22,824,975 | +23,715 | 2.63% | 91,289,604 |
| 2023-08-01 | 2023-07-28 | 3.985 | 22,801,260 | -66,402 | 2.63% | 90,858,243 |
| 2023-07-31 | 2023-07-27 | 3.985 | 22,867,662 | +2,032 | 2.64% | 91,122,841 |
| 2023-07-28 | 2023-07-26 | 3.881 | 22,865,630 | +6,099 | 2.64% | 88,752,510 |
| 2023-07-27 | 2023-07-25 | 3.985 | 22,859,531 | +5,420 | 2.64% | 91,090,441 |
| 2023-07-26 | 2023-07-24 | 3.749 | 22,854,111 | -3,388 | 2.64% | 85,672,171 |
| 2023-07-25 | 2023-07-21 | 3.837 | 22,857,499 | +13,552 | 2.64% | 87,708,924 |
| 2023-07-24 | 2023-07-20 | 3.822 | 22,843,947 | +2,033 | 2.64% | 87,319,780 |
| 2023-07-21 | 2023-07-19 | 3.793 | 22,841,914 | +9,486 | 2.64% | 86,637,785 |
| 2023-07-19 | 2023-07-14 | 3.837 | 22,832,428 | +4,743 | 2.64% | 87,612,721 |
| 2023-07-14 | 2023-07-12 | 3.808 | 22,827,685 | +7,453 | 2.63% | 86,920,717 |
| 2023-07-12 | 2023-07-10 | 3.675 | 22,820,232 | -150,422 | 2.63% | 83,861,210 |
| 2023-07-10 | 2023-07-06 | 3.763 | 22,970,654 | +7,453 | 2.65% | 86,448,063 |
| 2023-07-04 | 2023-06-30 | 3.867 | 22,963,201 | -4,743 | 2.65% | 88,792,328 |
| 2023-06-30 | 2023-06-28 | 3.867 | 22,967,944 | -2,710 | 2.65% | 88,810,668 |
| 2023-06-29 | 2023-06-27 | 3.926 | 22,970,654 | -136,193 | 2.65% | 90,177,195 |
| 2023-06-28 | 2023-06-26 | 3.808 | 23,106,847 | -51,496 | 2.67% | 87,983,679 |
| 2023-06-27 | 2023-06-23 | 3.808 | 23,158,343 | +30,491 | 2.67% | 88,179,760 |
| 2023-06-26 | 2023-06-21 | 3.970 | 23,127,852 | +6,776 | 2.67% | 91,818,312 |
| 2023-06-21 | 2023-06-19 | 4.132 | 23,121,076 | +12,874 | 2.67% | 95,544,963 |
| 2023-06-20 | 2023-06-16 | 4.206 | 23,108,202 | +34,556 | 2.67% | 97,196,973 |
| 2023-06-19 | 2023-06-15 | 4.221 | 23,073,646 | +2,033 | 2.66% | 97,392,156 |
| 2023-06-14 | 2023-06-12 | 4.162 | 23,071,613 | +4,743 | 2.66% | 96,021,567 |
| 2023-06-13 | 2023-06-09 | 4.162 | 23,066,870 | +34,557 | 2.66% | 96,001,827 |
| 2023-06-12 | 2023-06-08 | 4.221 | 23,032,313 | +28,458 | 2.66% | 97,217,693 |
| 2023-06-09 | 2023-06-07 | 4.206 | 23,003,855 | -10,841 | 2.66% | 96,758,072 |
| 2023-06-08 | 2023-06-06 | 4.177 | 23,014,696 | +11,518 | 2.66% | 96,124,347 |
| 2023-06-07 | 2023-06-05 | 4.059 | 23,003,178 | -22,360 | 2.65% | 93,360,304 |
| 2023-06-06 | 2023-06-02 | 4.029 | 23,025,538 | -4,065 | 2.66% | 92,771,410 |
| 2023-06-05 | 2023-06-01 | 3.881 | 23,029,603 | -4,066 | 2.66% | 89,388,968 |
| 2023-06-02 | 2023-05-31 | 3.867 | 23,033,669 | -16,939 | 2.66% | 89,064,808 |
| 2023-05-30 | 2023-05-25 | 3.867 | 23,050,608 | -13,552 | 2.66% | 89,130,307 |
| 2023-05-29 | 2023-05-24 | 3.926 | 23,064,160 | +678 | 2.66% | 90,544,276 |
| 2023-05-25 | 2023-05-23 | 4.029 | 23,063,482 | +12,874 | 2.66% | 92,924,289 |
| 2023-05-24 | 2023-05-22 | 4.132 | 23,050,608 | -8,131 | 2.66% | 95,253,763 |
| 2023-05-23 | 2023-05-19 | 4.206 | 23,058,739 | -5,421 | 2.66% | 96,988,923 |
| 2023-05-22 | 2023-05-18 | 4.191 | 23,064,160 | +73,856 | 2.66% | 96,671,333 |
| 2023-05-19 | 2023-05-17 | 4.103 | 22,990,304 | -20,327 | 2.65% | 94,325,960 |
| 2023-05-18 | 2023-05-16 | 3.911 | 23,010,631 | -20,327 | 2.66% | 89,994,533 |
| 2023-05-17 | 2023-05-15 | 3.941 | 23,030,958 | -12,197 | 2.66% | 90,753,835 |
| 2023-05-16 | 2023-05-12 | 4.494 | 23,043,155 | -1,355 | 2.66% | 103,547,206 |
| 2023-05-15 | 2023-05-11 | 4.652 | 23,044,510 | +1,545,401 | 2.66% | 107,199,538 |
| 2023-05-12 | 2023-05-10 | 4.478 | 21,499,109 | +63,200 | 2.66% | 96,268,677 |
| 2023-05-11 | 2023-05-09 | 4.541 | 21,435,909 | +6,469,856 | 2.65% | 97,342,368 |
| 2023-05-10 | 2023-05-08 | 4.620 | 14,966,053 | -2,528 | 1.85% | 69,146,187 |
| 2023-05-09 | 2023-05-05 | 4.462 | 14,968,581 | -57,513 | 1.85% | 66,789,447 |
| 2023-05-08 | 2023-05-04 | 4.288 | 15,026,094 | +25,281 | 1.86% | 64,430,796 |
| 2023-05-04 | 2023-05-02 | 4.114 | 15,000,813 | +132,721 | 1.86% | 61,711,521 |
| 2023-05-03 | 2023-04-28 | 4.272 | 14,868,092 | +10,112 | 1.84% | 63,518,043 |
| 2023-04-28 | 2023-04-26 | 4.304 | 14,857,980 | +48,033 | 1.84% | 63,945,028 |
| 2023-04-27 | 2023-04-25 | 4.240 | 14,809,947 | +15,800 | 1.83% | 62,800,978 |
| 2023-04-26 | 2023-04-24 | 4.130 | 14,794,147 | +7,584 | 1.83% | 61,095,404 |
| 2023-04-25 | 2023-04-21 | 4.177 | 14,786,563 | +9,480 | 1.83% | 61,765,971 |
| 2023-04-24 | 2023-04-20 | 4.304 | 14,777,083 | +42,345 | 1.83% | 63,596,867 |
| 2023-04-21 | 2023-04-19 | 4.288 | 14,734,738 | +9,480 | 1.82% | 63,181,483 |
| 2023-04-20 | 2023-04-18 | 4.415 | 14,725,258 | +13,272 | 1.82% | 65,004,769 |
| 2023-04-19 | 2023-04-17 | 4.462 | 14,711,986 | +15,800 | 1.82% | 65,644,526 |
| 2023-04-18 | 2023-04-14 | 4.462 | 14,696,186 | +13,272 | 1.82% | 65,574,027 |
| 2023-04-17 | 2023-04-13 | 4.462 | 14,682,914 | -6,320 | 1.82% | 65,514,807 |
| 2023-04-14 | 2023-04-12 | 4.430 | 14,689,234 | +36,656 | 1.82% | 65,078,163 |
| 2023-04-13 | 2023-04-11 | 4.446 | 14,652,578 | +269,867 | 1.81% | 65,147,607 |
| 2023-04-12 | 2023-04-06 | 4.225 | 14,382,711 | -2,365,602 | 1.78% | 60,761,729 |
| 2023-04-11 | 2023-04-04 | 4.256 | 16,748,313 | +24,016 | 2.07% | 71,285,542 |
| 2023-04-04 | 2023-03-31 | 4.288 | 16,724,297 | -5,056 | 2.07% | 71,712,567 |
| 2023-04-03 | 2023-03-30 | 4.383 | 16,729,353 | +69,521 | 2.07% | 73,322,459 |
| 2023-03-31 | 2023-03-29 | 4.225 | 16,659,832 | +77,105 | 2.06% | 70,381,738 |
| 2023-03-30 | 2023-03-28 | 4.225 | 16,582,727 | +30,968 | 2.05% | 70,055,997 |
| 2023-03-29 | 2023-03-27 | 4.272 | 16,551,759 | +67,625 | 2.05% | 70,710,844 |
| 2023-03-28 | 2023-03-24 | 4.462 | 16,484,134 | +12,640 | 2.04% | 73,551,808 |
| 2023-03-27 | 2023-03-23 | 4.478 | 16,471,494 | +12,640 | 2.04% | 73,756,030 |
| 2023-03-22 | 2023-03-20 | 4.399 | 16,458,854 | +17,065 | 2.04% | 72,397,321 |
| 2023-03-21 | 2023-03-17 | 4.462 | 16,441,789 | -314,108 | 2.03% | 73,362,865 |
| 2023-03-20 | 2023-03-16 | 4.383 | 16,755,897 | +5,056 | 2.07% | 73,438,797 |
| 2023-03-17 | 2023-03-15 | 4.399 | 16,750,841 | +111,884 | 2.07% | 73,681,680 |
| 2023-03-14 | 2023-03-10 | 4.383 | 16,638,957 | +6,320 | 2.06% | 72,926,265 |
| 2023-03-10 | 2023-03-08 | 4.478 | 16,632,637 | +18,960 | 2.06% | 74,477,596 |
| 2023-03-09 | 2023-03-07 | 4.462 | 16,613,677 | +12,640 | 2.06% | 74,129,825 |
| 2023-03-08 | 2023-03-06 | 4.525 | 16,601,037 | +41,713 | 2.05% | 75,124,113 |
| 2023-03-03 | 2023-03-01 | 4.620 | 16,559,324 | +3,160 | 2.05% | 76,507,421 |
| 2023-03-01 | 2023-02-27 | 4.525 | 16,556,164 | +8,707 | 2.05% | 74,921,051 |
| 2023-02-28 | 2023-02-24 | 4.636 | 16,547,457 | +18,961 | 2.05% | 76,714,417 |
| 2023-02-27 | 2023-02-23 | 4.889 | 16,528,496 | +8,216 | 2.05% | 80,810,896 |
| 2023-02-24 | 2023-02-22 | 4.889 | 16,520,280 | +35,392 | 2.04% | 80,770,726 |
| 2023-02-23 | 2023-02-21 | 4.905 | 16,484,888 | +41,713 | 2.04% | 80,858,522 |
| 2023-02-22 | 2023-02-20 | 5.158 | 16,443,175 | +39,477 | 2.03% | 84,816,703 |
| 2023-02-21 | 2023-02-17 | 5.142 | 16,403,698 | +60,040 | 2.03% | 84,353,524 |
| 2023-02-20 | 2023-02-16 | 5.237 | 16,343,658 | -20,856 | 2.02% | 85,596,373 |
| 2023-02-17 | 2023-02-15 | 5.174 | 16,364,514 | -10,744 | 2.02% | 84,669,885 |
| 2023-02-14 | 2023-02-10 | 5.221 | 16,375,258 | +20,856 | 2.03% | 85,502,772 |
| 2023-02-13 | 2023-02-09 | 5.269 | 16,354,402 | -3,160 | 2.02% | 86,170,181 |
| 2023-02-09 | 2023-02-07 | 5.253 | 16,357,562 | +6,952 | 2.02% | 85,928,012 |
| 2023-02-08 | 2023-02-06 | 5.032 | 16,350,610 | -1,264 | 2.02% | 82,269,562 |
| 2023-02-07 | 2023-02-03 | 5.190 | 16,351,874 | -55,616 | 2.02% | 84,863,215 |
| 2023-02-06 | 2023-02-02 | 5.301 | 16,407,490 | +32,232 | 2.03% | 86,969,117 |
| 2023-02-03 | 2023-02-01 | 5.459 | 16,375,258 | +72,681 | 2.03% | 89,389,262 |
| 2023-02-02 | 2023-01-31 | 5.585 | 16,302,577 | -210,459 | 2.02% | 91,056,105 |
| 2023-02-01 | 2023-01-30 | 5.459 | 16,513,036 | -4,424 | 2.04% | 90,141,365 |
| 2023-01-31 | 2023-01-27 | 5.728 | 16,517,460 | -3,926,027 | 2.04% | 94,608,453 |
| 2023-01-27 | 2023-01-20 | 5.570 | 20,443,487 | +35,771 | 2.53% | 113,861,197 |
| 2023-01-26 | 2023-01-19 | 5.475 | 20,407,716 | -63,851 | 2.53% | 111,724,548 |
| 2023-01-20 | 2023-01-18 | 5.490 | 20,471,567 | +97,962 | 2.53% | 112,398,022 |
| 2023-01-19 | 2023-01-17 | 5.633 | 20,373,605 | -23,385 | 2.52% | 114,761,439 |
| 2023-01-17 | 2023-01-13 | 5.364 | 20,396,990 | +75,841 | 2.52% | 109,406,692 |
| 2023-01-16 | 2023-01-12 | 5.221 | 20,321,149 | +152,946 | 2.51% | 106,106,089 |
| 2023-01-13 | 2023-01-11 | 5.158 | 20,168,203 | -3,160 | 2.50% | 104,031,033 |
| 2023-01-12 | 2023-01-10 | 5.158 | 20,171,363 | -1,264 | 2.50% | 104,047,332 |
| 2023-01-11 | 2023-01-09 | 5.174 | 20,172,627 | +404,484 | 2.50% | 104,373,036 |
| 2023-01-10 | 2023-01-06 | 5.127 | 19,768,143 | -14,536 | 2.45% | 101,341,888 |
| 2023-01-09 | 2023-01-05 | 5.221 | 19,782,679 | +171,274 | 2.45% | 103,294,488 |
| 2023-01-06 | 2023-01-04 | 5.221 | 19,611,405 | -56,881 | 2.43% | 102,400,188 |
| 2023-01-05 | 2023-01-03 | 5.016 | 19,668,286 | +46,769 | 2.43% | 98,651,543 |
| 2023-01-04 | 2022-12-30 | 4.810 | 19,621,517 | +13,272 | 2.43% | 94,380,934 |
| 2023-01-03 | 2022-12-29 | 4.810 | 19,608,245 | +58,145 | 2.43% | 94,317,095 |
| 2022-12-30 | 2022-12-28 | 4.952 | 19,550,100 | +70,152 | 2.42% | 96,821,415 |
| 2022-12-29 | 2022-12-23 | 5.506 | 19,479,948 | -3,792 | 2.41% | 107,261,815 |
| 2022-12-28 | 2022-12-22 | 5.601 | 19,483,740 | +11,377 | 2.41% | 109,132,397 |
| 2022-12-23 | 2022-12-21 | 5.538 | 19,472,363 | -632 | 2.41% | 107,836,257 |
| 2022-12-22 | 2022-12-20 | 5.664 | 19,472,995 | +56,880 | 2.41% | 110,304,666 |
| 2022-12-21 | 2022-12-19 | 6.076 | 19,416,115 | +74,577 | 2.40% | 117,970,023 |
| 2022-12-20 | 2022-12-16 | 6.171 | 19,341,538 | -18,328 | 2.39% | 119,353,104 |
| 2022-12-19 | 2022-12-15 | 5.918 | 19,359,866 | -5,688 | 2.40% | 114,565,025 |
| 2022-12-16 | 2022-12-14 | 6.139 | 19,365,554 | +20,224 | 2.40% | 118,888,475 |
| 2022-12-15 | 2022-12-13 | 6.123 | 19,345,330 | -2,528 | 2.39% | 118,458,223 |
| 2022-12-14 | 2022-12-12 | 6.139 | 19,347,858 | +8,216 | 2.39% | 118,779,836 |
| 2022-12-13 | 2022-12-09 | 6.424 | 19,339,642 | -123,873 | 2.39% | 124,237,462 |
| 2022-12-12 | 2022-12-08 | 5.965 | 19,463,515 | +12,640 | 2.41% | 116,102,275 |
| 2022-12-09 | 2022-12-07 | 5.696 | 19,450,875 | +1,896 | 2.41% | 110,794,895 |
| 2022-12-08 | 2022-12-06 | 6.060 | 19,448,979 | +39,816 | 2.40% | 117,861,968 |
| 2022-12-07 | 2022-12-05 | 6.028 | 19,409,163 | +127,034 | 2.40% | 117,006,473 |
| 2022-12-06 | 2022-12-02 | 5.570 | 19,282,129 | +27,176 | 2.38% | 107,392,945 |
| 2022-12-05 | 2022-12-01 | 5.554 | 19,254,953 | -563,750 | 2.38% | 106,936,923 |
| 2022-12-02 | 2022-11-30 | 5.253 | 19,818,703 | -73,313 | 2.46% | 104,109,754 |
| 2022-12-01 | 2022-11-29 | 5.522 | 19,892,016 | -295,779 | 2.47% | 109,845,516 |
| 2022-11-30 | 2022-11-28 | 5.158 | 20,187,795 | -1,896 | 2.50% | 104,132,092 |
| 2022-11-29 | 2022-11-25 | 5.554 | 20,189,691 | +4,424 | 2.52% | 112,128,211 |
| 2022-11-28 | 2022-11-24 | 5.506 | 20,185,267 | +3,160 | 2.52% | 111,145,491 |
| 2022-11-25 | 2022-11-23 | 5.206 | 20,182,107 | -11,376 | 2.52% | 105,060,753 |
| 2022-11-24 | 2022-11-22 | 5.079 | 20,193,483 | -149,154 | 2.52% | 102,563,863 |
| 2022-11-23 | 2022-11-21 | 5.269 | 20,342,637 | -31,600 | 2.54% | 107,183,908 |
| 2022-11-22 | 2022-11-18 | 5.443 | 20,374,237 | +25,912 | 2.54% | 110,896,516 |
| 2022-11-21 | 2022-11-17 | 5.886 | 20,348,325 | +203,506 | 2.54% | 119,770,458 |
| 2022-11-18 | 2022-11-16 | 5.870 | 20,144,819 | +96,065 | 2.51% | 118,253,876 |
| 2022-11-17 | 2022-11-15 | 5.364 | 20,048,754 | -145,985 | 2.50% | 107,538,801 |
| 2022-11-16 | 2022-11-14 | 4.747 | 20,194,739 | -37,286 | 2.52% | 95,860,040 |
| 2022-11-15 | 2022-11-11 | 4.589 | 20,232,025 | +132,721 | 2.52% | 92,835,794 |
| 2022-11-14 | 2022-11-10 | 4.130 | 20,099,304 | -139,673 | 2.51% | 83,004,117 |
| 2022-11-11 | 2022-11-09 | 4.256 | 20,238,977 | -9,478 | 2.52% | 86,142,792 |
| 2022-11-10 | 2022-11-08 | 4.130 | 20,248,455 | -13,273 | 2.53% | 83,620,066 |
| 2022-11-09 | 2022-11-07 | 4.225 | 20,261,728 | -20,224 | 2.53% | 85,598,440 |
| 2022-11-07 | 2022-11-03 | 3.702 | 20,281,952 | +1,264 | 2.53% | 75,093,736 |
| 2022-11-04 | 2022-11-02 | 3.750 | 20,280,688 | -30,968 | 2.53% | 76,051,737 |
| 2022-11-03 | 2022-11-01 | 3.623 | 20,311,656 | -15,168 | 2.53% | 73,596,798 |
| 2022-11-02 | 2022-10-31 | 3.513 | 20,326,824 | -282,507 | 2.54% | 71,400,394 |
| 2022-11-01 | 2022-10-28 | 3.639 | 20,609,331 | -28,441 | 2.57% | 75,001,480 |
| 2022-10-31 | 2022-10-27 | 3.813 | 20,637,772 | -23,952 | 2.57% | 78,696,960 |
| 2022-10-28 | 2022-10-26 | 3.892 | 20,661,724 | +15,168 | 2.58% | 80,422,907 |
| 2022-10-27 | 2022-10-25 | 3.797 | 20,646,556 | -49,929 | 2.58% | 78,403,774 |
| 2022-10-26 | 2022-10-24 | 3.750 | 20,696,485 | -2,528 | 2.58% | 77,610,958 |
| 2022-10-25 | 2022-10-21 | 3.940 | 20,699,013 | -32,864 | 2.58% | 81,550,587 |
| 2022-10-24 | 2022-10-20 | 3.971 | 20,731,877 | -2,320,098 | 2.59% | 82,336,130 |
| 2022-10-21 | 2022-10-19 | 3.940 | 23,051,975 | -241,426 | 2.88% | 90,820,856 |
| 2022-10-20 | 2022-10-18 | 3.908 | 23,293,401 | +32,232 | 2.91% | 91,034,909 |
| 2022-10-19 | 2022-10-17 | 3.892 | 23,261,169 | +164,322 | 2.90% | 90,540,888 |
| 2022-10-18 | 2022-10-14 | 3.877 | 23,096,847 | +744,220 | 2.88% | 89,535,835 |
| 2022-10-17 | 2022-10-13 | 3.623 | 22,352,627 | +460,385 | 2.79% | 80,992,007 |
| 2022-10-14 | 2022-10-12 | 3.623 | 21,892,242 | -39,184 | 2.73% | 79,323,858 |
| 2022-10-13 | 2022-10-11 | 3.655 | 21,931,426 | -570,703 | 2.74% | 80,159,861 |
| 2022-10-12 | 2022-10-10 | 3.687 | 22,502,129 | +12,641 | 2.81% | 82,957,878 |
| 2022-10-11 | 2022-10-07 | 3.892 | 22,489,488 | +96,065 | 2.81% | 87,537,226 |
| 2022-10-10 | 2022-10-06 | 4.035 | 22,393,423 | -5,056 | 2.79% | 90,352,208 |
| 2022-10-07 | 2022-10-05 | 4.019 | 22,398,479 | -251,539 | 2.79% | 90,018,205 |
| 2022-10-06 | 2022-10-03 | 3.956 | 22,650,018 | +5,688 | 2.83% | 89,595,597 |
| 2022-10-05 | 2022-09-30 | 3.940 | 22,644,330 | +46,768 | 2.83% | 89,214,804 |
| 2022-10-03 | 2022-09-29 | 3.877 | 22,597,562 | -116,516 | 2.82% | 87,600,337 |
| 2022-09-30 | 2022-09-28 | 3.940 | 22,714,078 | -121,565 | 2.83% | 89,489,600 |
| 2022-09-29 | 2022-09-27 | 4.098 | 22,835,643 | -352,028 | 2.85% | 93,581,740 |
| 2022-09-28 | 2022-09-26 | 4.035 | 23,187,671 | -136,514 | 2.89% | 93,556,812 |
| 2022-09-27 | 2022-09-23 | 4.161 | 23,324,185 | +194,659 | 2.91% | 97,060,010 |
| 2022-09-26 | 2022-09-22 | 4.240 | 23,129,526 | -321,060 | 2.89% | 98,079,814 |
| 2022-09-23 | 2022-09-21 | 4.240 | 23,450,586 | +12,008 | 2.93% | 99,441,256 |
| 2022-09-22 | 2022-09-20 | 4.446 | 23,438,578 | +4,424 | 2.92% | 104,211,509 |
| 2022-09-21 | 2022-09-19 | 4.557 | 23,434,154 | +10,744 | 2.92% | 106,787,366 |
| 2022-09-20 | 2022-09-16 | 5.484 | 23,423,410 | +223,731 | 2.92% | 128,445,523 |
| 2022-09-19 | 2022-09-15 | 5.450 | 23,199,679 | +1,532,114 | 2.89% | 126,433,363 |
| 2022-09-16 | 2022-09-14 | 5.467 | 21,667,565 | -283,608 | 2.89% | 118,450,384 |
| 2022-09-15 | 2022-09-13 | 5.501 | 21,951,173 | -667,658 | 2.93% | 120,743,827 |
| 2022-09-14 | 2022-09-09 | 5.670 | 22,618,831 | +41,359 | 3.02% | 128,244,517 |
| 2022-09-13 | 2022-09-08 | 5.433 | 22,577,472 | +64,993 | 3.01% | 122,660,346 |
| 2022-09-09 | 2022-09-07 | 5.517 | 22,512,479 | -12,998 | 3.00% | 124,212,346 |
| 2022-09-08 | 2022-09-06 | 5.467 | 22,525,477 | +46,128 | 3.01% | 123,140,344 |
| 2022-09-07 | 2022-09-05 | 5.331 | 22,479,349 | +588,485 | 3.00% | 119,844,505 |
| 2022-09-06 | 2022-09-02 | 5.382 | 21,890,864 | +44,314 | 2.92% | 117,818,602 |
| 2022-09-05 | 2022-09-01 | 5.534 | 21,846,550 | -128,805 | 2.92% | 120,907,839 |
| 2022-09-02 | 2022-08-31 | 5.754 | 21,975,355 | -36,042 | 2.93% | 126,455,772 |
| 2022-09-01 | 2022-08-30 | 5.771 | 22,011,397 | -53,767 | 2.94% | 127,035,713 |
| 2022-08-30 | 2022-08-26 | 5.873 | 22,065,164 | -5,318 | 2.94% | 129,586,714 |
| 2022-08-29 | 2022-08-25 | 5.771 | 22,070,482 | -147,121 | 2.95% | 127,376,713 |
| 2022-08-26 | 2022-08-24 | 5.704 | 22,217,603 | -319,691 | 2.97% | 126,721,687 |
| 2022-08-25 | 2022-08-23 | 5.771 | 22,537,294 | +31,905 | 3.01% | 130,070,854 |
| 2022-08-24 | 2022-08-22 | 5.433 | 22,505,389 | +54,873 | 3.00% | 122,268,729 |
| 2022-08-23 | 2022-08-19 | 5.433 | 22,450,516 | +70,902 | 3.00% | 121,970,612 |
| 2022-08-22 | 2022-08-18 | 5.450 | 22,379,614 | +5,908 | 2.99% | 121,964,181 |
| 2022-08-19 | 2022-08-17 | 5.551 | 22,373,706 | +37,815 | 2.99% | 124,204,009 |
| 2022-08-18 | 2022-08-16 | 5.568 | 22,335,891 | -36,042 | 2.98% | 124,372,116 |
| 2022-08-17 | 2022-08-15 | 5.501 | 22,371,933 | +460,271 | 2.99% | 123,058,244 |
| 2022-08-16 | 2022-08-12 | 5.636 | 21,911,662 | +205,680 | 2.92% | 123,493,300 |
| 2022-08-15 | 2022-08-11 | 5.670 | 21,705,982 | +245,793 | 2.90% | 123,068,835 |
| 2022-08-12 | 2022-08-10 | 5.450 | 21,460,189 | +417,139 | 2.86% | 116,953,509 |
| 2022-08-11 | 2022-08-09 | 5.534 | 21,043,050 | +335,293 | 2.81% | 116,460,938 |
| 2022-08-10 | 2022-08-08 | 5.297 | 20,707,757 | +220,387 | 2.76% | 109,698,639 |
| 2022-08-09 | 2022-08-05 | 5.264 | 20,487,370 | -31,906 | 2.73% | 107,837,657 |
| 2022-08-08 | 2022-08-04 | 5.094 | 20,519,276 | -7,090 | 2.74% | 104,532,749 |
| 2022-08-05 | 2022-08-03 | 5.094 | 20,526,366 | +20,680 | 2.74% | 104,568,868 |
| 2022-08-04 | 2022-08-02 | 5.162 | 20,505,686 | -119,943 | 2.74% | 105,851,736 |
| 2022-08-03 | 2022-08-01 | 5.247 | 20,625,629 | -105,983 | 2.75% | 108,216,314 |
| 2022-08-02 | 2022-07-29 | 5.636 | 20,731,612 | +2,363 | 2.77% | 116,842,583 |
| 2022-08-01 | 2022-07-28 | 5.771 | 20,729,249 | +12,999 | 2.77% | 119,635,974 |
| 2022-07-29 | 2022-07-27 | 5.602 | 20,716,250 | +183,754 | 2.77% | 116,054,766 |
| 2022-07-28 | 2022-07-26 | 5.890 | 20,532,496 | -291,289 | 2.74% | 120,933,002 |
| 2022-07-27 | 2022-07-25 | 5.941 | 20,823,785 | +68,999 | 2.78% | 123,705,962 |
| 2022-07-26 | 2022-07-22 | 5.907 | 20,754,786 | -20,088 | 2.77% | 122,593,524 |
| 2022-07-25 | 2022-07-21 | 5.907 | 20,774,874 | +240,775 | 2.77% | 122,712,179 |
| 2022-07-22 | 2022-07-20 | 6.008 | 20,534,099 | +142,506 | 2.74% | 123,375,194 |
| 2022-07-20 | 2022-07-18 | 5.687 | 20,391,593 | -591 | 2.72% | 115,961,620 |
| 2022-07-19 | 2022-07-15 | 5.551 | 20,392,184 | -88,496 | 2.72% | 113,203,910 |
| 2022-07-18 | 2022-07-14 | 5.551 | 20,480,680 | -2,955 | 2.74% | 113,695,181 |
| 2022-07-15 | 2022-07-13 | 5.653 | 20,483,635 | +55,540 | 2.74% | 115,791,675 |
| 2022-07-14 | 2022-07-12 | 5.822 | 20,428,095 | +54,949 | 2.73% | 118,935,131 |
| 2022-07-13 | 2022-07-11 | 5.839 | 20,373,146 | -889,818 | 2.72% | 118,960,022 |
| 2022-07-12 | 2022-07-08 | 6.161 | 21,262,964 | +54,949 | 2.84% | 130,993,284 |
| 2022-07-11 | 2022-07-07 | 6.194 | 21,208,015 | +5,317 | 2.83% | 131,372,647 |
| 2022-07-08 | 2022-07-06 | 6.381 | 21,202,698 | +1,558,068 | 2.83% | 135,287,079 |
| 2022-07-07 | 2022-07-05 | 6.313 | 19,644,630 | +23,872 | 2.62% | 124,015,660 |
| 2022-07-06 | 2022-07-04 | 6.448 | 19,620,758 | -323,199 | 2.62% | 126,521,578 |
| 2022-07-05 | 2022-06-30 | 6.584 | 19,943,957 | +304,878 | 2.66% | 131,306,061 |
| 2022-07-04 | 2022-06-29 | 6.770 | 19,639,079 | +165,497 | 2.62% | 132,955,085 |
| 2022-06-30 | 2022-06-28 | 6.635 | 19,473,582 | +96,899 | 2.60% | 129,197,989 |
| 2022-06-29 | 2022-06-27 | 6.753 | 19,376,683 | +127,032 | 2.58% | 130,850,737 |
| 2022-06-28 | 2022-06-24 | 6.685 | 19,249,651 | +122,306 | 2.57% | 128,689,703 |
| 2022-06-27 | 2022-06-23 | 6.584 | 19,127,345 | +76,810 | 2.55% | 125,929,690 |
| 2022-06-24 | 2022-06-22 | 6.465 | 19,050,535 | -591 | 2.54% | 123,167,005 |
| 2022-06-23 | 2022-06-21 | 6.635 | 19,051,126 | -7,976 | 2.54% | 126,395,193 |
| 2022-06-22 | 2022-06-20 | 6.651 | 19,059,102 | +311,377 | 2.54% | 126,770,682 |
| 2022-06-21 | 2022-06-17 | 6.042 | 18,747,725 | +339,147 | 2.50% | 113,276,712 |
| 2022-06-20 | 2022-06-16 | 6.228 | 18,408,578 | +36,073 | 2.45% | 114,654,711 |
| 2022-06-17 | 2022-06-15 | 6.296 | 18,372,505 | -28,951 | 2.45% | 115,673,841 |
| 2022-06-16 | 2022-06-14 | 6.144 | 18,401,456 | +7,862 | 2.45% | 113,053,147 |
| 2022-06-15 | 2022-06-13 | 6.178 | 18,393,594 | -1,046,541 | 2.45% | 113,627,461 |
| 2022-06-14 | 2022-06-10 | 6.431 | 19,440,135 | +270,017 | 2.59% | 125,027,836 |
| 2022-06-13 | 2022-06-09 | 6.482 | 19,170,118 | +54,949 | 2.56% | 124,264,593 |
| 2022-06-10 | 2022-06-08 | 6.482 | 19,115,169 | -15,362 | 2.55% | 123,908,403 |
| 2022-06-09 | 2022-06-07 | 6.364 | 19,130,531 | -19,498 | 2.55% | 121,741,518 |
| 2022-06-08 | 2022-06-06 | 6.211 | 19,150,029 | -143,576 | 2.55% | 118,948,602 |
| 2022-06-07 | 2022-06-02 | 6.567 | 19,293,605 | -107,003 | 2.57% | 126,697,764 |
| 2022-06-06 | 2022-06-01 | 5.619 | 19,400,608 | -1,181 | 2.59% | 109,012,743 |
| 2022-06-02 | 2022-05-31 | 5.636 | 19,401,789 | +31,315 | 2.59% | 109,347,750 |
| 2022-06-01 | 2022-05-30 | 5.450 | 19,370,474 | +35,450 | 2.58% | 105,565,002 |
| 2022-05-30 | 2022-05-26 | 5.382 | 19,335,024 | +7,681 | 2.58% | 104,062,841 |
| 2022-05-27 | 2022-05-25 | 5.551 | 19,327,343 | +1,773 | 2.58% | 107,292,617 |
| 2022-05-26 | 2022-05-24 | 5.501 | 19,325,570 | +21,861 | 2.58% | 106,301,530 |
| 2022-05-25 | 2022-05-23 | 5.653 | 19,303,709 | -543,867 | 2.58% | 109,121,687 |
| 2022-05-24 | 2022-05-20 | 5.890 | 19,847,576 | +8,272 | 2.65% | 116,898,936 |
| 2022-05-23 | 2022-05-19 | 5.974 | 19,839,304 | -59,085 | 2.65% | 118,529,098 |
| 2022-05-20 | 2022-05-18 | 6.076 | 19,898,389 | +2,364 | 2.66% | 120,902,758 |
| 2022-05-19 | 2022-05-17 | 5.924 | 19,896,025 | +23,043 | 2.66% | 117,857,766 |
| 2022-05-17 | 2022-05-13 | 5.907 | 19,872,982 | -207,979 | 2.65% | 117,384,920 |
| 2022-05-16 | 2022-05-12 | 5.771 | 20,080,961 | +6,499 | 2.68% | 115,894,470 |
| 2022-05-13 | 2022-05-11 | 7.259 | 20,074,462 | -57,312 | 2.68% | 145,711,250 |
| 2022-05-12 | 2022-05-10 | 7.351 | 20,131,774 | +1,795,522 | 2.69% | 147,991,119 |
| 2022-05-11 | 2022-05-06 | 7.351 | 18,336,252 | +4,837,260 | 2.68% | 134,792,018 |
| 2022-05-10 | 2022-05-05 | 7.555 | 13,498,992 | +2,700 | 1.97% | 101,982,253 |
| 2022-05-06 | 2022-05-04 | 7.536 | 13,496,292 | +167,417 | 1.97% | 101,711,949 |
| 2022-05-05 | 2022-05-03 | 7.684 | 13,328,875 | -8,641 | 1.95% | 102,424,698 |
| 2022-05-04 | 2022-04-29 | 7.518 | 13,337,516 | -50,225 | 1.95% | 100,268,401 |
| 2022-05-03 | 2022-04-28 | 7.407 | 13,387,741 | +24,303 | 1.96% | 99,158,602 |
| 2022-04-29 | 2022-04-27 | 7.573 | 13,363,438 | +162,013 | 1.95% | 101,205,616 |
| 2022-04-28 | 2022-04-26 | 7.388 | 13,201,425 | -33,382 | 1.93% | 97,534,174 |
| 2022-04-27 | 2022-04-25 | 7.092 | 13,234,807 | +5,401 | 1.93% | 93,859,770 |
| 2022-04-26 | 2022-04-22 | 7.055 | 13,229,406 | -797,794 | 1.93% | 93,331,538 |
| 2022-04-25 | 2022-04-21 | 7.240 | 14,027,200 | -57,380 | 2.05% | 101,557,230 |
| 2022-04-22 | 2022-04-20 | 7.518 | 14,084,580 | +31,323 | 2.05% | 105,884,657 |
| 2022-04-21 | 2022-04-19 | 7.777 | 14,053,257 | +21,062 | 2.05% | 109,292,253 |
| 2022-04-20 | 2022-04-14 | 7.925 | 14,032,195 | -10,801 | 2.05% | 111,207,091 |
| 2022-04-19 | 2022-04-13 | 7.684 | 14,042,996 | -20,522 | 2.05% | 107,912,305 |
| 2022-04-14 | 2022-04-12 | 7.796 | 14,063,518 | +267,327 | 2.05% | 109,632,463 |
| 2022-04-13 | 2022-04-11 | 7.758 | 13,796,191 | -7,561 | 2.01% | 107,037,590 |
| 2022-04-12 | 2022-04-08 | 8.147 | 13,803,752 | -1,620 | 2.01% | 112,463,845 |
| 2022-04-11 | 2022-04-07 | 8.166 | 13,805,372 | +5,400 | 2.01% | 112,732,673 |
| 2022-04-07 | 2022-04-04 | 8.407 | 13,799,972 | +144,153 | 2.01% | 116,010,463 |
| 2022-04-04 | 2022-03-31 | 8.055 | 13,655,819 | -4,388,476 | 1.99% | 109,994,282 |
| 2022-04-01 | 2022-03-30 | 8.129 | 18,044,295 | -64,266 | 2.63% | 146,678,865 |
| 2022-03-31 | 2022-03-29 | 7.684 | 18,108,561 | +12,421 | 2.64% | 139,153,822 |
| 2022-03-30 | 2022-03-28 | 7.592 | 18,096,140 | -90,147 | 2.64% | 137,382,971 |
| 2022-03-29 | 2022-03-25 | 7.851 | 18,186,287 | -55,086 | 2.65% | 142,781,848 |
| 2022-03-28 | 2022-03-24 | 7.999 | 18,241,373 | +24,843 | 2.66% | 145,916,489 |
| 2022-03-25 | 2022-03-23 | 7.962 | 18,216,530 | +63,726 | 2.66% | 145,043,146 |
| 2022-03-24 | 2022-03-22 | 7.888 | 18,152,804 | +118,860 | 2.65% | 143,191,230 |
| 2022-03-23 | 2022-03-21 | 7.592 | 18,033,944 | +352,115 | 2.63% | 136,910,789 |
| 2022-03-22 | 2022-03-18 | 7.777 | 17,681,829 | +14,043 | 2.58% | 137,511,677 |
| 2022-03-21 | 2022-03-17 | 8.073 | 17,667,786 | -50,765 | 2.58% | 142,636,844 |
| 2022-03-18 | 2022-03-16 | 6.629 | 17,718,551 | +13,501 | 2.59% | 117,455,763 |
| 2022-03-17 | 2022-03-15 | 5.888 | 17,705,050 | +44,824 | 2.58% | 104,252,716 |
| 2022-03-16 | 2022-03-14 | 7.388 | 17,660,226 | -123,180 | 2.58% | 130,476,487 |
| 2022-03-15 | 2022-03-11 | 7.703 | 17,783,406 | -143,709 | 2.59% | 136,984,483 |
| 2022-03-14 | 2022-03-10 | 8.314 | 17,927,115 | +11,341 | 2.62% | 149,045,836 |
| 2022-03-11 | 2022-03-09 | 8.110 | 17,915,774 | +12,422 | 2.61% | 145,302,400 |
| 2022-03-10 | 2022-03-08 | 8.351 | 17,903,352 | -239,784 | 2.61% | 149,511,292 |
| 2022-03-09 | 2022-03-07 | 8.444 | 18,143,136 | -31,863 | 2.65% | 153,193,486 |
| 2022-03-08 | 2022-03-04 | 8.851 | 18,174,999 | +21,602 | 2.65% | 160,866,419 |
| 2022-03-07 | 2022-03-03 | 8.981 | 18,153,397 | +79,388 | 2.65% | 163,028,204 |
| 2022-03-04 | 2022-03-02 | 8.814 | 18,074,009 | -16,202 | 2.64% | 159,303,218 |
| 2022-03-03 | 2022-03-01 | 8.758 | 18,090,211 | -20,522 | 2.64% | 158,441,109 |
| 2022-03-02 | 2022-02-28 | 8.851 | 18,110,733 | +2,700 | 2.64% | 160,297,602 |
| 2022-03-01 | 2022-02-25 | 8.851 | 18,108,033 | +41,044 | 2.64% | 160,273,704 |
| 2022-02-28 | 2022-02-24 | 8.888 | 18,066,989 | -205,760 | 2.64% | 160,579,506 |
| 2022-02-25 | 2022-02-23 | 8.869 | 18,272,749 | -18,902 | 2.67% | 162,069,952 |
| 2022-02-24 | 2022-02-22 | 8.814 | 18,291,651 | +4,860 | 2.67% | 161,221,501 |
| 2022-02-23 | 2022-02-21 | 8.962 | 18,286,791 | +540 | 2.67% | 163,887,550 |
| 2022-02-22 | 2022-02-18 | 8.981 | 18,286,251 | +12,961 | 2.67% | 164,221,312 |
| 2022-02-21 | 2022-02-17 | 8.962 | 18,273,290 | +106,390 | 2.67% | 163,766,554 |
| 2022-02-18 | 2022-02-16 | 9.036 | 18,166,900 | +236,055 | 2.65% | 164,158,641 |
| 2022-02-17 | 2022-02-15 | 8.869 | 17,930,845 | +16,202 | 2.62% | 159,037,438 |
| 2022-02-16 | 2022-02-14 | 9.203 | 17,914,643 | +37,264 | 2.61% | 164,864,689 |
| 2022-02-15 | 2022-02-11 | 9.906 | 17,877,379 | -15,662 | 2.61% | 177,100,885 |
| 2022-02-14 | 2022-02-10 | 9.906 | 17,893,041 | +12,961 | 2.61% | 177,256,039 |
| 2022-02-10 | 2022-02-08 | 9.536 | 17,880,080 | +4,861 | 2.61% | 170,506,048 |
| 2022-02-09 | 2022-02-07 | 9.777 | 17,875,219 | +1,080 | 2.61% | 174,762,559 |
| 2022-02-08 | 2022-02-04 | 9.777 | 17,874,139 | +151,755 | 2.61% | 174,752,000 |
| 2022-02-07 | 2022-01-31 | 9.203 | 17,722,384 | -540 | 2.59% | 163,095,370 |
| 2022-02-04 | 2022-01-27 | 9.258 | 17,722,924 | +10,261 | 2.59% | 164,084,849 |
| 2022-01-28 | 2022-01-26 | 9.684 | 17,712,663 | +83,741 | 2.58% | 171,533,382 |
| 2022-01-27 | 2022-01-25 | 9.943 | 17,628,922 | +6,481 | 2.57% | 175,292,423 |
| 2022-01-26 | 2022-01-24 | 10.166 | 17,622,441 | +388,298 | 2.57% | 179,143,688 |
| 2022-01-25 | 2022-01-21 | 10.092 | 17,234,143 | -68,046 | 2.51% | 173,919,907 |
| 2022-01-24 | 2022-01-20 | 9.740 | 17,302,189 | -59,406 | 2.52% | 168,519,397 |
| 2022-01-21 | 2022-01-19 | 9.147 | 17,361,595 | -20,522 | 2.53% | 158,810,667 |
| 2022-01-19 | 2022-01-17 | 8.888 | 17,382,117 | -5,401 | 2.54% | 154,492,360 |
| 2022-01-18 | 2022-01-14 | 8.888 | 17,387,518 | +237,084 | 2.54% | 154,540,364 |
| 2022-01-17 | 2022-01-13 | 8.888 | 17,150,434 | +389,378 | 2.50% | 152,433,160 |
| 2022-01-14 | 2022-01-12 | 9.203 | 16,761,056 | +143,146 | 2.45% | 154,248,471 |
| 2022-01-13 | 2022-01-11 | 9.147 | 16,617,910 | -38,884 | 2.42% | 152,008,003 |
| 2022-01-12 | 2022-01-10 | 8.981 | 16,656,794 | -74,527 | 2.43% | 149,587,827 |
| 2022-01-11 | 2022-01-07 | 8.740 | 16,731,321 | -7,726 | 2.44% | 146,229,613 |
| 2022-01-10 | 2022-01-06 | 8.647 | 16,739,047 | +270,026 | 2.44% | 144,747,380 |
| 2022-01-07 | 2022-01-05 | 8.740 | 16,469,021 | -2,734,291 | 2.40% | 143,937,145 |
| 2022-01-06 | 2022-01-04 | 8.907 | 19,203,312 | -47,525 | 2.80% | 171,034,734 |
| 2022-01-05 | 2022-01-03 | 8.962 | 19,250,837 | -53,465 | 2.81% | 172,527,401 |
| 2022-01-04 | 2021-12-31 | 9.295 | 19,304,302 | -119,352 | 2.82% | 179,440,686 |
| 2022-01-03 | 2021-12-29 | 9.221 | 19,423,654 | +14,527 | 2.83% | 179,111,461 |
| 2021-12-30 | 2021-12-28 | 9.258 | 19,409,127 | +59,406 | 2.83% | 179,696,289 |
| 2021-12-29 | 2021-12-24 | 9.110 | 19,349,721 | +797,660 | 2.82% | 176,279,947 |
| 2021-12-28 | 2021-12-22 | 9.055 | 18,552,061 | +7,560 | 2.71% | 167,982,532 |
| 2021-12-23 | 2021-12-21 | 9.166 | 18,544,501 | -15,121 | 2.71% | 169,974,375 |
| 2021-12-22 | 2021-12-20 | 8.869 | 18,559,622 | -9,181 | 2.71% | 164,614,369 |
| 2021-12-21 | 2021-12-17 | 9.240 | 18,568,803 | +5,400 | 2.71% | 171,572,451 |
| 2021-12-20 | 2021-12-16 | 9.295 | 18,563,403 | -38,883 | 2.71% | 172,553,754 |
| 2021-12-17 | 2021-12-15 | 9.388 | 18,602,286 | +48,604 | 2.71% | 174,637,448 |
| 2021-12-16 | 2021-12-14 | 9.518 | 18,553,682 | -38,343 | 2.71% | 176,586,024 |
| 2021-12-15 | 2021-12-13 | 9.721 | 18,592,025 | +6,480 | 2.71% | 180,737,845 |
| 2021-12-14 | 2021-12-10 | 10.184 | 18,585,545 | -386,678 | 2.71% | 189,278,415 |
| 2021-12-13 | 2021-12-09 | 10.184 | 18,972,223 | -19,442 | 2.77% | 193,216,411 |
| 2021-12-10 | 2021-12-08 | 9.962 | 18,991,665 | -5,941 | 2.77% | 189,194,461 |
| 2021-12-09 | 2021-12-07 | 9.906 | 18,997,606 | -464,986 | 2.77% | 188,198,327 |
| 2021-12-08 | 2021-12-06 | 9.425 | 19,462,592 | -893,789 | 2.84% | 183,434,729 |
| 2021-12-07 | 2021-12-03 | 9.351 | 20,356,381 | +17,282 | 2.97% | 190,350,951 |
| 2021-12-06 | 2021-12-02 | 9.369 | 20,339,099 | -52,385 | 2.97% | 190,565,961 |
| 2021-12-03 | 2021-12-01 | 9.295 | 20,391,484 | +182,592 | 2.98% | 189,546,448 |
| 2021-12-02 | 2021-11-30 | 9.240 | 20,208,892 | -91,269 | 2.95% | 186,726,583 |
| 2021-12-01 | 2021-11-29 | 9.444 | 20,300,161 | -18,362 | 2.96% | 191,704,700 |
| 2021-11-30 | 2021-11-26 | 9.647 | 20,318,523 | -11,640 | 2.96% | 196,016,648 |
| 2021-11-29 | 2021-11-25 | 9.777 | 20,330,163 | -540 | 2.97% | 198,764,072 |
| 2021-11-25 | 2021-11-23 | 9.777 | 20,330,703 | -41,044 | 2.97% | 198,769,351 |
| 2021-11-24 | 2021-11-22 | 9.721 | 20,371,747 | -4,321 | 2.97% | 198,038,979 |
| 2021-11-23 | 2021-11-19 | 9.851 | 20,376,068 | -26,462 | 2.97% | 200,722,064 |
| 2021-11-22 | 2021-11-18 | 9.481 | 20,402,530 | -1,621 | 2.98% | 193,426,996 |
| 2021-11-18 | 2021-11-16 | 9.777 | 20,404,151 | +5,941 | 2.98% | 199,487,438 |
| 2021-11-17 | 2021-11-15 | 9.610 | 20,398,210 | +4,320 | 2.98% | 196,029,990 |
| 2021-11-15 | 2021-11-11 | 9.592 | 20,393,890 | -288,928 | 2.98% | 195,610,847 |
| 2021-11-12 | 2021-11-10 | 9.277 | 20,682,818 | -199,221 | 3.02% | 191,871,529 |
| 2021-11-11 | 2021-11-09 | 9.073 | 20,882,039 | +42,125 | 3.05% | 189,466,348 |
| 2021-11-10 | 2021-11-08 | 9.277 | 20,839,914 | -27,543 | 3.04% | 193,328,886 |
| 2021-11-09 | 2021-11-05 | 9.073 | 20,867,457 | -220,802 | 3.04% | 189,334,043 |
| 2021-11-08 | 2021-11-04 | 9.073 | 21,088,259 | -309,991 | 3.07% | 191,337,418 |
| 2021-11-05 | 2021-11-03 | 9.444 | 21,398,250 | -408,821 | 3.12% | 202,074,510 |
| 2021-11-04 | 2021-11-02 | 9.369 | 21,807,071 | -416,798 | 3.18% | 204,320,036 |
| 2021-11-03 | 2021-11-01 | 9.851 | 22,223,869 | -16,742 | 3.24% | 218,924,518 |
| 2021-11-02 | 2021-10-29 | 10.555 | 22,240,611 | -45,904 | 3.24% | 234,738,687 |
| 2021-11-01 | 2021-10-28 | 10.406 | 22,286,515 | -486,712 | 3.25% | 231,921,803 |
| 2021-10-29 | 2021-10-27 | 10.555 | 22,773,227 | -114,491 | 3.32% | 240,360,186 |
| 2021-10-28 | 2021-10-26 | 10.721 | 22,887,718 | -1,088,748 | 3.34% | 245,382,823 |
| 2021-10-27 | 2021-10-25 | 10.851 | 23,976,466 | +48,605 | 3.50% | 260,163,213 |
| 2021-10-26 | 2021-10-22 | 11.129 | 23,927,861 | -63,187 | 3.49% | 266,281,779 |
| 2021-10-25 | 2021-10-21 | 11.406 | 23,991,048 | +1,961,475 | 3.50% | 273,648,475 |
| 2021-10-22 | 2021-10-20 | 10.999 | 22,029,573 | +43,745 | 3.21% | 242,301,234 |
| 2021-10-21 | 2021-10-19 | 10.943 | 21,985,828 | -119,352 | 3.21% | 240,598,773 |
| 2021-10-20 | 2021-10-18 | 11.110 | 22,105,180 | +76,771 | 3.22% | 245,588,715 |
| 2021-10-19 | 2021-10-15 | 10.443 | 22,028,409 | +305,130 | 3.21% | 230,051,642 |
| 2021-10-18 | 2021-10-12 | 10.517 | 21,723,279 | -153,915 | 3.17% | 228,474,017 |
| 2021-10-15 | 2021-10-11 | 10.277 | 21,877,194 | +3,240 | 3.19% | 224,826,605 |
| 2021-10-12 | 2021-10-08 | 10.443 | 21,873,954 | -43,744 | 3.19% | 228,438,605 |
| 2021-10-11 | 2021-10-07 | 10.647 | 21,917,698 | -81,009 | 3.20% | 233,359,714 |
| 2021-10-08 | 2021-10-06 | 10.351 | 21,998,707 | -5,346 | 3.21% | 227,704,736 |
| 2021-10-07 | 2021-10-05 | 10.406 | 22,004,053 | +43,204 | 3.21% | 228,982,398 |
| 2021-10-06 | 2021-10-04 | 10.517 | 21,960,849 | -10,801 | 3.20% | 230,972,653 |
| 2021-10-05 | 2021-09-30 | 10.277 | 21,971,650 | +34,564 | 3.20% | 225,797,306 |
| 2021-10-04 | 2021-09-29 | 9.999 | 21,937,086 | -50,765 | 3.20% | 219,349,071 |
| 2021-09-30 | 2021-09-28 | 9.943 | 21,987,851 | -25,383 | 3.21% | 218,635,244 |
| 2021-09-29 | 2021-09-27 | 9.425 | 22,013,234 | -5,400 | 3.21% | 207,474,503 |
| 2021-09-28 | 2021-09-24 | 9.406 | 22,018,634 | -104,771 | 3.21% | 207,117,686 |
| 2021-09-27 | 2021-09-23 | 9.740 | 22,123,405 | -33,483 | 3.23% | 215,476,948 |
| 2021-09-24 | 2021-09-21 | 9.536 | 22,156,888 | +16,201 | 3.23% | 211,290,073 |
| 2021-09-23 | 2021-09-20 | 9.147 | 22,140,687 | +151,215 | 3.23% | 202,526,167 |
| 2021-09-21 | 2021-09-17 | 9.573 | 21,989,472 | -363,294 | 3.21% | 210,507,923 |
| 2021-09-20 | 2021-09-16 | 9.092 | 22,352,766 | +38,884 | 3.26% | 203,224,407 |
| 2021-09-17 | 2021-09-15 | 9.943 | 22,313,882 | +103,150 | 3.25% | 221,877,119 |
| 2021-09-16 | 2021-09-14 | 10.369 | 22,210,732 | +44,285 | 3.24% | 230,310,639 |
| 2021-09-15 | 2021-09-13 | 10.480 | 22,166,447 | +41,044 | 3.23% | 232,314,127 |
| 2021-09-14 | 2021-09-10 | 9.980 | 22,125,403 | -137,174 | 3.23% | 220,822,365 |
| 2021-09-13 | 2021-09-09 | 10.129 | 22,262,577 | +32,319 | 3.25% | 225,489,260 |
| 2021-09-10 | 2021-09-08 | 10.573 | 22,230,258 | -89,109 | 3.24% | 235,041,047 |
| 2021-09-09 | 2021-09-07 | 10.406 | 22,319,367 | +9,721 | 3.25% | 232,263,673 |
| 2021-09-08 | 2021-09-06 | 10.536 | 22,309,646 | -540 | 3.25% | 235,054,217 |
| 2021-09-07 | 2021-09-03 | 10.555 | 22,310,186 | -95,589 | 3.25% | 235,473,017 |
| 2021-09-06 | 2021-09-02 | 10.517 | 22,405,775 | +50,225 | 3.27% | 235,652,150 |
| 2021-09-03 | 2021-09-01 | 10.406 | 22,355,550 | +98,290 | 3.26% | 232,640,207 |
| 2021-09-02 | 2021-08-31 | 10.369 | 22,257,260 | -76,148 | 3.25% | 230,793,103 |
| 2021-09-01 | 2021-08-30 | 10.277 | 22,333,408 | -2,681,366 | 3.26% | 229,515,005 |
| 2021-08-31 | 2021-08-27 | 10.443 | 25,014,774 | -167,417 | 3.65% | 261,239,467 |
| 2021-08-30 | 2021-08-26 | 10.629 | 25,182,191 | +84,248 | 3.67% | 267,650,776 |
| 2021-08-27 | 2021-08-25 | 10.980 | 25,097,943 | +64,267 | 3.66% | 275,585,221 |
| 2021-08-26 | 2021-08-24 | 11.570 | 25,033,676 | -7,561 | 3.65% | 289,644,731 |
| 2021-08-25 | 2021-08-23 | 10.944 | 25,041,237 | +444,459 | 3.65% | 274,058,175 |
| 2021-08-24 | 2021-08-20 | 10.887 | 24,596,778 | +2,474,753 | 3.67% | 267,794,272 |
| 2021-08-23 | 2021-08-19 | 11.362 | 22,122,025 | +113,352 | 3.30% | 251,340,730 |
| 2021-08-20 | 2021-08-18 | 11.817 | 22,008,673 | +1,061,286 | 3.29% | 260,071,687 |
| 2021-08-19 | 2021-08-17 | 11.532 | 20,947,387 | -80,071 | 3.13% | 241,570,894 |
| 2021-08-18 | 2021-08-16 | 11.987 | 21,027,458 | +87,518 | 3.14% | 252,066,437 |
| 2021-08-17 | 2021-08-13 | 12.481 | 20,939,940 | +27,942 | 3.13% | 261,343,978 |
| 2021-08-16 | 2021-08-12 | 12.291 | 20,911,998 | -4,745 | 3.12% | 257,028,750 |
| 2021-08-13 | 2021-08-11 | 12.879 | 20,916,743 | -1,581 | 3.12% | 269,385,990 |
| 2021-08-12 | 2021-08-10 | 12.519 | 20,918,324 | -9,490 | 3.12% | 261,867,735 |
| 2021-08-11 | 2021-08-09 | 12.519 | 20,927,814 | +109,661 | 3.13% | 261,986,536 |
| 2021-08-10 | 2021-08-06 | 12.367 | 20,818,153 | -89,100 | 3.11% | 257,454,781 |
| 2021-08-09 | 2021-08-05 | 12.158 | 20,907,253 | -75,919 | 3.12% | 254,194,515 |
| 2021-08-06 | 2021-08-04 | 12.367 | 20,983,172 | -527 | 3.13% | 259,495,545 |
| 2021-08-05 | 2021-08-03 | 12.367 | 20,983,699 | -150,257 | 3.13% | 259,502,063 |
| 2021-08-04 | 2021-08-02 | 12.367 | 21,133,956 | -100,698 | 3.16% | 261,360,267 |
| 2021-08-03 | 2021-07-30 | 12.424 | 21,234,654 | +56,939 | 3.17% | 263,813,891 |
| 2021-08-02 | 2021-07-29 | 12.727 | 21,177,715 | +44,286 | 3.16% | 269,533,524 |
| 2021-07-30 | 2021-07-28 | 11.817 | 21,133,429 | +29,525 | 3.16% | 249,729,120 |
| 2021-07-29 | 2021-07-27 | 11.058 | 21,103,904 | -250,955 | 3.15% | 233,368,657 |
| 2021-07-28 | 2021-07-26 | 11.551 | 21,354,859 | +155,528 | 3.19% | 246,675,019 |
| 2021-07-27 | 2021-07-23 | 12.689 | 21,199,331 | +36,378 | 3.17% | 269,004,437 |
| 2021-07-26 | 2021-07-22 | 13.220 | 21,162,953 | +82,246 | 3.16% | 279,782,287 |
| 2021-07-23 | 2021-07-21 | 13.088 | 21,080,707 | +3,163 | 3.15% | 275,896,018 |
| 2021-07-22 | 2021-07-20 | 13.353 | 21,077,544 | -104,916 | 3.15% | 281,451,673 |
| 2021-07-21 | 2021-07-19 | 13.315 | 21,182,460 | +78,556 | 3.16% | 282,049,073 |
| 2021-07-20 | 2021-07-16 | 13.239 | 21,103,904 | -20,035 | 3.15% | 279,401,926 |
| 2021-07-19 | 2021-07-15 | 13.486 | 21,123,939 | +20,562 | 3.16% | 284,875,877 |
| 2021-07-16 | 2021-07-14 | 13.581 | 21,103,377 | -14,235 | 3.15% | 286,599,976 |
| 2021-07-15 | 2021-07-13 | 13.770 | 21,117,612 | +18,980 | 3.15% | 290,798,791 |
| 2021-07-14 | 2021-07-12 | 13.619 | 21,098,632 | +42,177 | 3.15% | 287,335,914 |
| 2021-07-13 | 2021-07-09 | 13.126 | 21,056,455 | +15,817 | 3.14% | 276,377,396 |
| 2021-07-12 | 2021-07-08 | 13.088 | 21,040,638 | -95,954 | 3.14% | 275,371,611 |
| 2021-07-09 | 2021-07-07 | 13.562 | 21,136,592 | -111,770 | 3.16% | 286,650,152 |
| 2021-07-08 | 2021-07-06 | 13.543 | 21,248,362 | -47,500 | 3.17% | 287,762,925 |
| 2021-07-07 | 2021-07-05 | 13.733 | 21,295,862 | +28,997 | 3.18% | 292,445,512 |
| 2021-07-06 | 2021-07-02 | 14.415 | 21,266,865 | +92,262 | 3.19% | 306,569,000 |
| 2021-07-05 | 2021-06-30 | 14.965 | 21,174,603 | +44,814 | 3.17% | 316,886,290 |
| 2021-07-02 | 2021-06-29 | 15.003 | 21,129,789 | +26,361 | 3.17% | 317,017,191 |
| 2021-06-30 | 2021-06-28 | 15.383 | 21,103,428 | +22,143 | 3.16% | 324,627,294 |
| 2021-06-29 | 2021-06-25 | 15.326 | 21,081,285 | -16,344 | 3.16% | 323,087,094 |
| 2021-06-28 | 2021-06-24 | 15.459 | 21,097,629 | -11,599 | 3.16% | 326,138,771 |
| 2021-06-25 | 2021-06-23 | 15.060 | 21,109,228 | +7,909 | 3.16% | 317,909,879 |
| 2021-06-24 | 2021-06-22 | 14.339 | 21,101,319 | +80,265 | 3.18% | 302,581,637 |
| 2021-06-23 | 2021-06-21 | 14.188 | 21,021,054 | -33,215 | 3.17% | 298,240,938 |
| 2021-06-22 | 2021-06-18 | 14.396 | 21,054,269 | +36,816 | 3.18% | 303,105,009 |
| 2021-06-21 | 2021-06-17 | 14.396 | 21,017,453 | -28,518 | 3.17% | 302,574,992 |
| 2021-06-18 | 2021-06-16 | 14.017 | 21,045,971 | +17,916 | 3.18% | 295,001,739 |
| 2021-06-17 | 2021-06-15 | 14.586 | 21,028,055 | -42,177 | 3.17% | 306,716,129 |
| 2021-06-16 | 2021-06-11 | 15.117 | 21,070,232 | -196,103 | 3.18% | 318,521,542 |
| 2021-06-15 | 2021-06-10 | 15.345 | 21,266,335 | -46,395 | 3.21% | 326,326,500 |
| 2021-06-11 | 2021-06-09 | 14.965 | 21,312,730 | -261,130 | 3.22% | 318,953,415 |
| 2021-06-10 | 2021-06-08 | 13.846 | 21,573,860 | +34,269 | 3.25% | 298,718,340 |
| 2021-06-09 | 2021-06-07 | 13.714 | 21,539,591 | -239,356 | 3.25% | 295,383,968 |
| 2021-06-08 | 2021-06-04 | 13.182 | 21,778,947 | +267,298 | 3.29% | 287,099,776 |
| 2021-06-07 | 2021-06-03 | 13.088 | 21,511,649 | -2,070,919 | 3.25% | 281,536,018 |
| 2021-06-04 | 2021-06-02 | 13.315 | 23,582,568 | +153,817 | 3.56% | 314,007,035 |
| 2021-06-03 | 2021-06-01 | 13.846 | 23,428,751 | -5,272 | 3.53% | 324,401,734 |
| 2021-06-02 | 2021-05-31 | 13.808 | 23,434,023 | -8,341 | 3.54% | 323,585,760 |
| 2021-06-01 | 2021-05-28 | 13.467 | 23,442,364 | +237,810 | 3.54% | 315,697,341 |
| 2021-05-31 | 2021-05-27 | 14.131 | 23,204,554 | +42,177 | 3.50% | 327,899,435 |
| 2021-05-28 | 2021-05-26 | 13.884 | 23,162,377 | -6,854 | 3.49% | 321,592,104 |
| 2021-05-27 | 2021-05-25 | 13.808 | 23,169,231 | -258,335 | 3.50% | 319,929,413 |
| 2021-05-26 | 2021-05-24 | 14.112 | 23,427,566 | -144,458 | 3.53% | 330,606,415 |
| 2021-05-25 | 2021-05-21 | 13.296 | 23,572,024 | -54,830 | 3.56% | 313,419,536 |
| 2021-05-24 | 2021-05-20 | 13.410 | 23,626,854 | -38,487 | 3.56% | 316,837,430 |
| 2021-05-21 | 2021-05-18 | 13.031 | 23,665,341 | -308,422 | 3.57% | 308,376,073 |
| 2021-05-20 | 2021-05-17 | 12.006 | 23,973,763 | -1,702,908 | 3.62% | 287,839,962 |
| 2021-05-18 | 2021-05-14 | 11.570 | 25,676,671 | +99,512 | 3.87% | 297,084,314 |
| 2021-05-17 | 2021-05-13 | 11.456 | 25,577,159 | -344,256 | 3.86% | 293,022,124 |
| 2021-05-14 | 2021-05-12 | 11.324 | 25,921,415 | -204,033 | 3.91% | 293,524,398 |
| 2021-05-13 | 2021-05-11 | 11.248 | 26,125,448 | -616,898 | 3.94% | 293,852,649 |
| 2021-05-12 | 2021-05-10 | 12.225 | 26,742,346 | -15,289 | 4.03% | 326,930,743 |
| 2021-05-11 | 2021-05-07 | 12.225 | 26,757,635 | +4,883,764 | 4.04% | 327,117,654 |
| 2021-05-10 | 2021-05-06 | 12.303 | 21,873,871 | +877,665 | 3.40% | 269,121,330 |
| 2021-05-07 | 2021-05-05 | 12.128 | 20,996,206 | +505,431 | 3.26% | 254,632,802 |
| 2021-05-06 | 2021-05-04 | 12.323 | 20,490,775 | +145,739 | 3.18% | 252,504,817 |
| 2021-05-05 | 2021-05-03 | 12.303 | 20,345,036 | -85,693 | 3.16% | 250,311,577 |
| 2021-05-04 | 2021-04-30 | 12.850 | 20,430,729 | +49,669 | 3.17% | 262,537,703 |
| 2021-05-03 | 2021-04-29 | 13.377 | 20,381,060 | -37,892 | 3.17% | 272,646,083 |
| 2021-04-30 | 2021-04-28 | 13.514 | 20,418,952 | -11,777 | 3.17% | 275,944,325 |
| 2021-04-29 | 2021-04-27 | 13.377 | 20,430,729 | -211,479 | 3.17% | 273,310,527 |
| 2021-04-28 | 2021-04-26 | 13.260 | 20,642,208 | -82,442 | 3.21% | 273,720,830 |
| 2021-04-27 | 2021-04-23 | 13.670 | 20,724,650 | -526,906 | 3.22% | 283,313,435 |
| 2021-04-26 | 2021-04-22 | 13.534 | 21,251,556 | +19,458 | 3.30% | 287,611,265 |
| 2021-04-23 | 2021-04-21 | 13.788 | 21,232,098 | +32,772 | 3.30% | 292,738,293 |
| 2021-04-22 | 2021-04-20 | 13.807 | 21,199,326 | -31,748 | 3.29% | 292,700,451 |
| 2021-04-21 | 2021-04-19 | 13.377 | 21,231,074 | +7,681 | 3.30% | 284,017,081 |
| 2021-04-20 | 2021-04-16 | 13.670 | 21,223,393 | -372,594 | 3.30% | 290,131,431 |
| 2021-04-19 | 2021-04-15 | 13.573 | 21,595,987 | -280,095 | 3.35% | 293,116,176 |
| 2021-04-16 | 2021-04-14 | 13.514 | 21,876,082 | -130,575 | 3.40% | 295,636,166 |
| 2021-04-15 | 2021-04-13 | 13.397 | 22,006,657 | -51,718 | 3.42% | 294,822,154 |
| 2021-04-14 | 2021-04-12 | 13.514 | 22,058,375 | +16,386 | 3.43% | 298,099,697 |
| 2021-04-13 | 2021-04-09 | 13.690 | 22,041,989 | +32,260 | 3.42% | 301,752,393 |
| 2021-04-12 | 2021-04-08 | 14.432 | 22,009,729 | -43,525 | 3.42% | 317,644,294 |
| 2021-04-09 | 2021-04-07 | 14.295 | 22,053,254 | -53,254 | 3.43% | 315,257,687 |
| 2021-04-08 | 2021-04-01 | 14.178 | 22,106,508 | -160,274 | 3.43% | 313,428,649 |
| 2021-04-07 | 2021-03-31 | 13.436 | 22,266,782 | +73,224 | 3.46% | 299,176,736 |
| 2021-04-01 | 2021-03-30 | 13.866 | 22,193,558 | +763,294 | 3.45% | 307,728,135 |
| 2021-03-31 | 2021-03-29 | 13.573 | 21,430,264 | -18,946 | 3.33% | 290,866,865 |
| 2021-03-30 | 2021-03-26 | 13.866 | 21,449,210 | -66,567 | 3.33% | 297,407,266 |
| 2021-03-29 | 2021-03-25 | 13.202 | 21,515,777 | +32,771 | 3.34% | 284,044,023 |
| 2021-03-26 | 2021-03-24 | 13.299 | 21,483,006 | +762,453 | 3.34% | 285,709,108 |
| 2021-03-25 | 2021-03-23 | 13.553 | 20,720,553 | -69,640 | 3.22% | 280,829,506 |
| 2021-03-24 | 2021-03-22 | 13.788 | 20,790,193 | +79,369 | 3.23% | 286,645,512 |
| 2021-03-23 | 2021-03-19 | 13.456 | 20,710,824 | -177,684 | 3.22% | 278,675,330 |
| 2021-03-22 | 2021-03-18 | 12.596 | 20,888,508 | -11,777 | 3.24% | 263,117,091 |
| 2021-03-19 | 2021-03-17 | 12.655 | 20,900,285 | +24,579 | 3.25% | 264,489,928 |
| 2021-03-18 | 2021-03-16 | 12.323 | 20,875,706 | +26,627 | 3.24% | 257,248,266 |
| 2021-03-17 | 2021-03-15 | 12.049 | 20,849,079 | +370,729 | 3.24% | 251,219,857 |
| 2021-03-16 | 2021-03-12 | 12.518 | 20,478,350 | -22,531 | 3.18% | 256,350,940 |
| 2021-03-15 | 2021-03-11 | 12.401 | 20,500,881 | -66,567 | 3.18% | 254,230,806 |
| 2021-03-12 | 2021-03-10 | 11.815 | 20,567,448 | -61,959 | 3.19% | 243,006,397 |
| 2021-03-11 | 2021-03-09 | 11.854 | 20,629,407 | -371,241 | 3.20% | 244,544,196 |
| 2021-03-10 | 2021-03-08 | 11.757 | 21,000,648 | +4,608 | 3.26% | 246,894,327 |
| 2021-03-09 | 2021-03-05 | 12.167 | 20,996,040 | +177,643 | 3.26% | 255,450,856 |
| 2021-03-08 | 2021-03-04 | 12.460 | 20,818,397 | -626,742 | 3.23% | 259,388,005 |
| 2021-03-05 | 2021-03-03 | 13.026 | 21,445,139 | +47,109 | 3.33% | 279,342,248 |
| 2021-03-04 | 2021-03-02 | 13.241 | 21,398,030 | -62,983 | 3.32% | 283,325,334 |
| 2021-03-03 | 2021-03-01 | 13.788 | 21,461,013 | +707,992 | 3.33% | 295,894,466 |
| 2021-03-02 | 2021-02-26 | 13.670 | 20,753,021 | +46,085 | 3.22% | 283,701,276 |
| 2021-03-01 | 2021-02-25 | 14.002 | 20,706,936 | -120,333 | 3.22% | 289,945,866 |
| 2021-02-26 | 2021-02-24 | 13.397 | 20,827,269 | +171,539 | 3.24% | 279,021,948 |
| 2021-02-25 | 2021-02-23 | 13.983 | 20,655,730 | +63,495 | 3.21% | 288,825,474 |
| 2021-02-24 | 2021-02-22 | 14.022 | 20,592,235 | +116,749 | 3.20% | 288,741,929 |
| 2021-02-23 | 2021-02-19 | 14.549 | 20,475,486 | +22,530 | 3.18% | 297,901,312 |
| 2021-02-22 | 2021-02-18 | 14.862 | 20,452,956 | -249,570 | 3.18% | 303,964,360 |
| 2021-02-19 | 2021-02-17 | 15.330 | 20,702,526 | -6,656 | 3.22% | 317,376,612 |
| 2021-02-18 | 2021-02-16 | 15.389 | 20,709,182 | -20,635 | 3.22% | 318,691,945 |
| 2021-02-17 | 2021-02-11 | 15.155 | 20,729,817 | +120,333 | 3.22% | 314,151,483 |
| 2021-02-16 | 2021-02-09 | 15.194 | 20,609,484 | +50,182 | 3.20% | 313,132,856 |
| 2021-02-10 | 2021-02-08 | 15.037 | 20,559,302 | -23,555 | 3.19% | 309,158,375 |
| 2021-02-09 | 2021-02-05 | 14.842 | 20,582,857 | +4,096 | 3.20% | 305,492,937 |
| 2021-02-08 | 2021-02-04 | 15.037 | 20,578,761 | -162,322 | 3.20% | 309,450,987 |
| 2021-02-05 | 2021-02-03 | 15.682 | 20,741,083 | +36,869 | 3.22% | 325,258,683 |
| 2021-02-04 | 2021-02-02 | 15.604 | 20,704,214 | +27,651 | 3.22% | 323,063,171 |
| 2021-02-03 | 2021-02-01 | 15.116 | 20,676,563 | -34,308 | 3.21% | 312,536,852 |
| 2021-02-02 | 2021-01-29 | 14.744 | 20,710,871 | -1,191,189 | 3.22% | 305,370,612 |
| 2021-02-01 | 2021-01-28 | 14.744 | 21,902,060 | -58,886 | 3.40% | 322,934,051 |
| 2021-01-29 | 2021-01-27 | 14.452 | 21,960,946 | -41,477 | 3.41% | 317,369,135 |
| 2021-01-28 | 2021-01-26 | 15.037 | 22,002,423 | -44,037 | 3.42% | 330,859,157 |
| 2021-01-27 | 2021-01-25 | 15.428 | 22,046,460 | +379,067 | 3.42% | 340,132,303 |
| 2021-01-26 | 2021-01-22 | 14.764 | 21,667,393 | +459,406 | 3.37% | 319,897,157 |
| 2021-01-25 | 2021-01-21 | 14.764 | 21,207,987 | +22,531 | 3.29% | 313,114,492 |
| 2021-01-22 | 2021-01-20 | 15.135 | 21,185,456 | -359,464 | 3.29% | 320,642,764 |
| 2021-01-21 | 2021-01-19 | 14.666 | 21,544,920 | -440,881 | 3.35% | 315,985,204 |
| 2021-01-20 | 2021-01-18 | 13.397 | 21,985,801 | -91,658 | 3.42% | 294,542,747 |
| 2021-01-19 | 2021-01-15 | 12.792 | 22,077,459 | -31,747 | 3.43% | 282,404,954 |
| 2021-01-18 | 2021-01-14 | 12.987 | 22,109,206 | -57,185 | 3.45% | 287,128,773 |
| 2021-01-15 | 2021-01-13 | 13.221 | 22,166,391 | +51,718 | 3.46% | 293,066,098 |
| 2021-01-14 | 2021-01-12 | 13.534 | 22,114,673 | -24,579 | 3.46% | 299,292,395 |
| 2021-01-13 | 2021-01-11 | 13.631 | 22,139,252 | +414,254 | 3.47% | 301,786,835 |
| 2021-01-12 | 2021-01-08 | 13.397 | 21,724,998 | -9,729 | 3.40% | 291,048,781 |
| 2021-01-11 | 2021-01-07 | 12.928 | 21,734,727 | +54,278 | 3.40% | 280,992,096 |
| 2021-01-08 | 2021-01-06 | 13.592 | 21,680,449 | -58,375 | 3.39% | 294,685,954 |
| 2021-01-07 | 2021-01-05 | 11.815 | 21,738,824 | +124,942 | 3.41% | 256,846,319 |
| 2021-01-06 | 2021-01-04 | 12.479 | 21,613,882 | +161,810 | 3.39% | 269,721,495 |
| 2021-01-05 | 2020-12-31 | 12.889 | 21,452,072 | -5,177,917 | 3.36% | 276,499,981 |
| 2021-01-04 | 2020-12-29 | 13.045 | 26,629,989 | +10,241 | 4.17% | 347,399,648 |
| 2020-12-30 | 2020-12-28 | 12.928 | 26,619,748 | +11,777 | 4.17% | 344,146,893 |
| 2020-12-29 | 2020-12-24 | 13.338 | 26,607,971 | +3,073,877 | 4.17% | 354,906,854 |
| 2020-12-28 | 2020-12-22 | 12.479 | 23,534,094 | +2,132,204 | 3.69% | 293,683,986 |
| 2020-12-23 | 2020-12-21 | 13.124 | 21,401,890 | +3,584 | 3.36% | 280,868,688 |
| 2020-12-22 | 2020-12-18 | 12.225 | 21,398,306 | -289,824 | 3.36% | 261,598,742 |
| 2020-12-21 | 2020-12-17 | 12.440 | 21,688,130 | -12,801 | 3.40% | 269,800,944 |
| 2020-12-18 | 2020-12-16 | 12.401 | 21,700,931 | +3,072 | 3.40% | 269,112,590 |
| 2020-12-17 | 2020-12-15 | 12.889 | 21,697,859 | -1,093,241 | 3.40% | 279,667,978 |
| 2020-12-16 | 2020-12-14 | 12.128 | 22,791,100 | -46,597 | 3.58% | 276,400,492 |
| 2020-12-15 | 2020-12-11 | 11.854 | 22,837,697 | -161,298 | 3.58% | 270,721,609 |
| 2020-12-14 | 2020-12-10 | 12.284 | 22,998,995 | +1,536 | 3.61% | 282,514,946 |
| 2020-12-11 | 2020-12-09 | 12.655 | 22,997,459 | +107,532 | 3.61% | 291,029,346 |
| 2020-12-10 | 2020-12-08 | 12.655 | 22,889,927 | -98,315 | 3.59% | 289,668,545 |
| 2020-12-09 | 2020-12-07 | 12.596 | 22,988,242 | -45,061 | 3.61% | 289,565,888 |
| 2020-12-08 | 2020-12-04 | 12.792 | 23,033,303 | -77,320 | 3.61% | 294,631,682 |
| 2020-12-07 | 2020-12-03 | 13.241 | 23,110,623 | +48,645 | 3.63% | 306,001,300 |
| 2020-12-04 | 2020-12-02 | 13.163 | 23,061,978 | +66,567 | 3.62% | 303,555,687 |
| 2020-12-03 | 2020-12-01 | 13.416 | 22,995,411 | -273,751 | 3.61% | 308,517,524 |
| 2020-12-02 | 2020-11-30 | 13.299 | 23,269,162 | +1,881,297 | 3.65% | 309,463,747 |
| 2020-12-01 | 2020-11-27 | 13.827 | 21,387,865 | -1,043,572 | 3.35% | 295,721,306 |
| 2020-11-30 | 2020-11-26 | 13.319 | 22,431,437 | -53,766 | 3.52% | 298,760,650 |
| 2020-11-27 | 2020-11-25 | 13.475 | 22,485,203 | +188,437 | 3.53% | 302,989,674 |
| 2020-11-26 | 2020-11-24 | 13.983 | 22,296,766 | -38,404 | 3.50% | 311,771,794 |
| 2020-11-25 | 2020-11-23 | 14.002 | 22,335,170 | +287,775 | 3.50% | 312,744,976 |
| 2020-11-24 | 2020-11-20 | 14.217 | 22,047,395 | -2,219,253 | 3.46% | 313,451,669 |
| 2020-11-23 | 2020-11-19 | 14.198 | 24,266,648 | -92,683 | 3.81% | 344,529,271 |
| 2020-11-20 | 2020-11-18 | 14.432 | 24,359,331 | +31,236 | 3.82% | 351,553,737 |
| 2020-11-19 | 2020-11-17 | 14.452 | 24,328,095 | +8,193 | 3.82% | 351,578,045 |
| 2020-11-18 | 2020-11-16 | 14.803 | 24,319,902 | -38,405 | 3.81% | 360,008,662 |
| 2020-11-17 | 2020-11-13 | 14.432 | 24,358,307 | -15,361 | 3.82% | 351,538,959 |
| 2020-11-16 | 2020-11-12 | 14.744 | 24,373,668 | +10,241 | 3.82% | 359,376,576 |
| 2020-11-13 | 2020-11-11 | 14.373 | 24,363,427 | -49,158 | 3.82% | 350,185,464 |
| 2020-11-12 | 2020-11-10 | 14.373 | 24,412,585 | +10,242 | 3.83% | 350,892,032 |
| 2020-11-11 | 2020-11-09 | 14.823 | 24,402,343 | -82,879 | 3.83% | 361,705,596 |
| 2020-11-10 | 2020-11-06 | 14.549 | 24,485,222 | +41,477 | 3.84% | 356,239,640 |
| 2020-11-09 | 2020-11-05 | 15.135 | 24,443,745 | -13,314 | 3.83% | 369,957,104 |
| 2020-11-06 | 2020-11-04 | 14.178 | 24,457,059 | +41,477 | 3.84% | 346,755,035 |
| 2020-11-05 | 2020-11-03 | 13.963 | 24,415,582 | -766,549 | 3.83% | 340,922,015 |
| 2020-11-04 | 2020-11-02 | 13.553 | 25,182,131 | -976,492 | 3.95% | 341,298,102 |
| 2020-11-03 | 2020-10-30 | 13.495 | 26,158,623 | -1,117,820 | 4.10% | 353,000,118 |
| 2020-11-02 | 2020-10-29 | 14.276 | 27,276,443 | -40,453 | 4.28% | 389,392,010 |
| 2020-10-30 | 2020-10-28 | 14.178 | 27,316,896 | -15,873 | 4.28% | 387,302,138 |
| 2020-10-29 | 2020-10-27 | 14.393 | 27,332,769 | -77,833 | 4.29% | 393,398,811 |
| 2020-10-28 | 2020-10-23 | 14.510 | 27,410,602 | -170,515 | 4.30% | 397,730,881 |
| 2020-10-27 | 2020-10-22 | 15.311 | 27,581,117 | +76,809 | 4.33% | 422,289,067 |
| 2020-10-23 | 2020-10-21 | 15.584 | 27,504,308 | +33,795 | 4.31% | 428,632,935 |
| 2020-10-22 | 2020-10-20 | 15.643 | 27,470,513 | +1,844,941 | 4.31% | 429,715,689 |
| 2020-10-21 | 2020-10-19 | 15.311 | 25,625,572 | -11,265 | 4.02% | 392,348,101 |
| 2020-10-20 | 2020-10-16 | 16.209 | 25,636,837 | +66,055 | 4.02% | 415,551,122 |
| 2020-10-19 | 2020-10-15 | 16.326 | 25,570,782 | +5,120 | 4.01% | 417,476,671 |
| 2020-10-16 | 2020-10-14 | 16.248 | 25,565,662 | +57,351 | 4.01% | 415,395,984 |
| 2020-10-15 | 2020-10-12 | 17.068 | 25,508,311 | +64,007 | 4.00% | 435,386,602 |
| 2020-10-14 | 2020-10-09 | 17.186 | 25,444,304 | -167,443 | 3.99% | 437,275,527 |
| 2020-10-12 | 2020-10-08 | 17.381 | 25,611,747 | +528,955 | 4.02% | 445,154,875 |
| 2020-10-09 | 2020-10-07 | 16.619 | 25,082,792 | +11,265 | 3.93% | 416,857,252 |
| 2020-10-08 | 2020-10-06 | 16.502 | 25,071,527 | -202,262 | 3.93% | 413,732,292 |
| 2020-10-07 | 2020-10-05 | 16.365 | 25,273,789 | -16,386 | 3.96% | 413,615,017 |
| 2020-10-06 | 2020-09-30 | 16.619 | 25,290,175 | -25,603 | 3.97% | 420,303,802 |
| 2020-10-05 | 2020-09-29 | 16.326 | 25,315,778 | +8,705 | 3.97% | 413,313,395 |
| 2020-09-30 | 2020-09-28 | 16.385 | 25,307,073 | +6,657 | 3.97% | 414,653,946 |
| 2020-09-29 | 2020-09-25 | 15.975 | 25,300,416 | +16,386 | 3.97% | 404,168,898 |
| 2020-09-28 | 2020-09-24 | 16.600 | 25,284,030 | +114,700 | 3.97% | 419,707,903 |
| 2020-09-25 | 2020-09-23 | 16.854 | 25,169,330 | -23,554 | 3.95% | 424,193,857 |
| 2020-09-24 | 2020-09-22 | 16.483 | 25,192,884 | -128,526 | 3.95% | 415,242,941 |
| 2020-09-23 | 2020-09-21 | 16.951 | 25,321,410 | -237,083 | 3.97% | 429,229,473 |
| 2020-09-22 | 2020-09-18 | 17.771 | 25,558,493 | +26,627 | 4.01% | 454,211,954 |
| 2020-09-21 | 2020-09-17 | 17.869 | 25,531,866 | +267,806 | 4.00% | 456,231,823 |
| 2020-09-18 | 2020-09-16 | 18.064 | 25,264,060 | -116,237 | 3.96% | 456,380,207 |
| 2020-09-17 | 2020-09-15 | 17.537 | 25,380,297 | +35,332 | 3.98% | 445,097,301 |
| 2020-09-16 | 2020-09-14 | 17.381 | 25,344,965 | +115,213 | 3.98% | 440,517,967 |
| 2020-09-15 | 2020-09-11 | 17.811 | 25,229,752 | -1,226,888 | 3.96% | 449,355,171 |
| 2020-09-14 | 2020-09-10 | 17.322 | 26,456,640 | -889,955 | 4.15% | 458,289,843 |
| 2020-09-11 | 2020-09-09 | 17.791 | 27,346,595 | -50,693 | 4.29% | 486,523,206 |
| 2020-09-10 | 2020-09-08 | 18.214 | 27,397,288 | -357,416 | 4.30% | 499,007,385 |
| 2020-09-09 | 2020-09-07 | 19.158 | 27,754,704 | -112,817 | 4.35% | 531,721,190 |
| 2020-09-08 | 2020-09-04 | 19.905 | 27,867,521 | -21,353 | 4.40% | 554,711,617 |
| 2020-09-07 | 2020-09-03 | 20.259 | 27,888,874 | +125,576 | 4.41% | 565,010,627 |
| 2020-09-04 | 2020-09-02 | 20.141 | 27,763,298 | -491,121 | 4.39% | 559,190,034 |
| 2020-09-03 | 2020-09-01 | 20.810 | 28,254,419 | +2,797,764 | 4.46% | 587,977,166 |
| 2020-09-02 | 2020-08-31 | 20.967 | 25,456,655 | +914,625 | 4.02% | 533,761,141 |
| 2020-09-01 | 2020-08-28 | 21.636 | 24,542,030 | +1,397,051 | 3.88% | 530,996,403 |
| 2020-08-31 | 2020-08-27 | 21.636 | 23,144,979 | +786,506 | 3.66% | 500,769,521 |
| 2020-08-28 | 2020-08-26 | 20.102 | 22,358,473 | -199,804 | 3.53% | 449,450,064 |
| 2020-08-27 | 2020-08-25 | 21.243 | 22,558,277 | +145,405 | 3.56% | 479,201,415 |
| 2020-08-26 | 2020-08-24 | 21.951 | 22,412,872 | +16,777 | 3.54% | 491,983,023 |
| 2020-08-25 | 2020-08-21 | 20.731 | 22,396,095 | -55,925 | 3.54% | 464,302,822 |
| 2020-08-24 | 2020-08-20 | 20.810 | 22,452,020 | +63,043 | 3.55% | 467,228,687 |
| 2020-08-21 | 2020-08-19 | 20.456 | 22,388,977 | +102,190 | 3.54% | 457,990,006 |
| 2020-08-20 | 2020-08-18 | 20.299 | 22,286,787 | +138,286 | 3.52% | 452,392,682 |
| 2020-08-19 | 2020-08-17 | 21.125 | 22,148,501 | +226,241 | 3.50% | 467,882,748 |
| 2020-08-18 | 2020-08-14 | 20.771 | 21,922,260 | +170,825 | 3.46% | 455,341,940 |
| 2020-08-17 | 2020-08-13 | 20.377 | 21,751,435 | +73,211 | 3.44% | 443,237,075 |
| 2020-08-14 | 2020-08-12 | 20.810 | 21,678,224 | +465,701 | 3.42% | 451,125,918 |
| 2020-08-13 | 2020-08-11 | 21.676 | 21,212,523 | +808,875 | 3.35% | 459,792,976 |
| 2020-08-12 | 2020-08-10 | 21.636 | 20,403,648 | +16,269 | 3.22% | 441,457,520 |
| 2020-08-11 | 2020-08-07 | 22.148 | 20,387,379 | -1,016 | 3.22% | 451,531,651 |
| 2020-08-10 | 2020-08-06 | 22.423 | 20,388,395 | +375,204 | 3.22% | 457,168,503 |
| 2020-08-07 | 2020-08-05 | 22.384 | 20,013,191 | -34,012 | 3.16% | 447,968,023 |
| 2020-08-06 | 2020-08-04 | 21.912 | 20,047,203 | +53,891 | 3.17% | 439,265,799 |
| 2020-08-05 | 2020-08-03 | 22.305 | 19,993,312 | +712,786 | 3.16% | 445,950,042 |
| 2020-08-04 | 2020-07-31 | 21.361 | 19,280,526 | +109,816 | 3.05% | 411,848,145 |
| 2020-08-03 | 2020-07-30 | 21.400 | 19,170,710 | +509 | 3.03% | 410,256,532 |
| 2020-07-31 | 2020-07-29 | 20.417 | 19,170,201 | +50,332 | 3.03% | 391,392,439 |
| 2020-07-30 | 2020-07-28 | 19.610 | 19,119,869 | +90,497 | 3.02% | 374,945,791 |
| 2020-07-29 | 2020-07-27 | 19.669 | 19,029,372 | +1,159,168 | 3.01% | 374,294,002 |
| 2020-07-28 | 2020-07-24 | 20.181 | 17,870,204 | +150,997 | 2.82% | 360,632,849 |
| 2020-07-27 | 2020-07-23 | 20.849 | 17,719,207 | +106,257 | 2.80% | 369,435,443 |
| 2020-07-24 | 2020-07-22 | 19.650 | 17,612,950 | -6,610 | 2.78% | 346,087,570 |
| 2020-07-23 | 2020-07-21 | 19.984 | 17,619,560 | +7,118 | 2.78% | 352,109,043 |
| 2020-07-22 | 2020-07-20 | 19.532 | 17,612,442 | +1,116,462 | 2.78% | 343,999,044 |
| 2020-07-21 | 2020-07-17 | 19.453 | 16,495,980 | +838,872 | 2.61% | 320,894,907 |
| 2020-07-20 | 2020-07-16 | 17.525 | 15,657,108 | +572,975 | 2.47% | 274,395,928 |
| 2020-07-17 | 2020-07-15 | 18.450 | 15,084,133 | +1,455,569 | 2.38% | 278,298,973 |
| 2020-07-16 | 2020-07-14 | 17.761 | 13,628,564 | +514,000 | 2.15% | 242,061,801 |
| 2020-07-15 | 2020-07-13 | 18.351 | 13,114,564 | +150,996 | 2.07% | 240,671,083 |
| 2020-07-14 | 2020-07-10 | 18.253 | 12,963,568 | -196,245 | 2.05% | 236,625,169 |
| 2020-07-13 | 2020-07-09 | 16.837 | 13,159,813 | -214,039 | 2.08% | 221,570,478 |
| 2020-07-10 | 2020-07-08 | 16.916 | 13,373,852 | -60,501 | 2.11% | 226,226,447 |
| 2020-07-09 | 2020-07-07 | 16.955 | 13,434,353 | +45,757 | 2.12% | 227,778,345 |
| 2020-07-08 | 2020-07-06 | 16.562 | 13,388,596 | +10,168 | 2.12% | 221,735,659 |
| 2020-07-07 | 2020-07-03 | 16.876 | 13,378,428 | +127,610 | 2.11% | 225,777,565 |
| 2020-07-06 | 2020-07-02 | 17.742 | 13,250,818 | +37,623 | 2.09% | 235,091,885 |
| 2020-07-03 | 2020-06-30 | 16.817 | 13,213,195 | +83,378 | 2.09% | 222,209,371 |
| 2020-07-02 | 2020-06-29 | 16.935 | 13,129,817 | -242,510 | 2.07% | 222,356,708 |
| 2020-06-30 | 2020-06-26 | 17.309 | 13,372,327 | +89,988 | 2.11% | 231,461,131 |
| 2020-06-29 | 2020-06-24 | 17.329 | 13,282,339 | -50,841 | 2.10% | 230,164,786 |
| 2020-06-26 | 2020-06-23 | 17.624 | 13,333,180 | +75,753 | 2.11% | 234,979,602 |
| 2020-06-24 | 2020-06-22 | 17.899 | 13,257,427 | -111,849 | 2.09% | 237,295,252 |
| 2020-06-23 | 2020-06-19 | 18.233 | 13,369,276 | +20,844 | 2.11% | 243,767,630 |
| 2020-06-22 | 2020-06-18 | 17.958 | 13,348,432 | +79,312 | 2.11% | 239,711,816 |
| 2020-06-19 | 2020-06-17 | 18.155 | 13,269,120 | -305 | 2.10% | 240,897,467 |
| 2020-06-18 | 2020-06-16 | 18.450 | 13,269,425 | +278,607 | 2.10% | 244,818,005 |
| 2020-06-17 | 2020-06-15 | 18.096 | 12,990,818 | +100,156 | 2.05% | 235,078,406 |
| 2020-06-16 | 2020-06-12 | 18.843 | 12,890,662 | -43,723 | 2.04% | 242,900,910 |
| 2020-06-15 | 2020-06-11 | 18.922 | 12,934,385 | -110,324 | 2.04% | 244,742,430 |
| 2020-06-12 | 2020-06-10 | 18.961 | 13,044,709 | +20,844 | 2.06% | 247,343,123 |
| 2020-06-11 | 2020-06-09 | 18.981 | 13,023,865 | +184,044 | 2.06% | 247,204,067 |
| 2020-06-10 | 2020-06-08 | 19.630 | 12,839,821 | -126,085 | 2.03% | 252,044,905 |
| 2020-06-09 | 2020-06-05 | 19.079 | 12,965,906 | +142,354 | 2.05% | 247,379,105 |
| 2020-06-08 | 2020-06-04 | 18.646 | 12,823,552 | +95,072 | 2.03% | 239,114,045 |
| 2020-06-05 | 2020-06-03 | 19.099 | 12,728,480 | -116,934 | 2.01% | 243,099,567 |
| 2020-06-04 | 2020-06-02 | 18.509 | 12,845,414 | -222,682 | 2.03% | 237,753,074 |
| 2020-06-03 | 2020-06-01 | 18.804 | 13,068,096 | +169,808 | 2.06% | 245,730,249 |
| 2020-06-02 | 2020-05-29 | 17.309 | 12,898,288 | -97,614 | 2.04% | 223,256,007 |
| 2020-06-01 | 2020-05-28 | 17.289 | 12,995,902 | +173,367 | 2.05% | 224,689,985 |
| 2020-05-29 | 2020-05-27 | 17.722 | 12,822,535 | -9,152 | 2.10% | 227,241,211 |
| 2020-05-28 | 2020-05-26 | 18.883 | 12,831,687 | -19,319 | 2.10% | 242,294,414 |
| 2020-05-27 | 2020-05-25 | 19.001 | 12,851,006 | +92,530 | 2.11% | 244,175,825 |
| 2020-05-26 | 2020-05-22 | 17.663 | 12,758,476 | -78,803 | 2.09% | 225,353,106 |
| 2020-05-25 | 2020-05-21 | 18.351 | 12,837,279 | +54,399 | 2.10% | 235,582,505 |
| 2020-05-22 | 2020-05-20 | 19.827 | 12,782,880 | -513,999 | 2.10% | 253,441,456 |
| 2020-05-21 | 2020-05-19 | 20.417 | 13,296,879 | +3,478,521 | 2.18% | 271,478,526 |
| 2020-05-20 | 2020-05-18 | 20.653 | 9,818,358 | +2,731,257 | 1.61% | 202,776,010 |
| 2020-05-19 | 2020-05-15 | 16.463 | 7,087,101 | 1.16% | 116,676,258 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy