History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CITIBANK N.A.

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.950 32,735,749 +0 2.52% 31,098,962
2025-10-13 2025-10-09 0.950 32,735,749 +0 2.52% 31,098,962
2025-10-10 2025-10-08 0.960 32,735,749 +0 2.52% 31,426,319
2025-10-09 2025-10-06 0.940 32,735,749 +0 2.52% 30,771,604
2025-10-08 2025-10-03 0.960 32,735,749 +0 2.52% 31,426,319
2025-10-06 2025-10-02 0.950 32,735,749 -131,000 2.52% 31,098,962
2025-10-03 2025-09-30 0.990 32,866,749 -37,000 2.53% 32,538,082
2025-09-29 2025-09-25 0.990 32,903,749 -106,000 2.53% 32,574,712
2025-09-26 2025-09-24 1.000 33,009,749 -17,000 2.54% 33,009,749
2025-09-25 2025-09-23 1.054 33,026,749 -24,000 2.54% 34,813,607
2025-09-24 2025-09-22 1.054 33,050,749 +185,596 2.54% 34,838,905
2025-09-22 2025-09-18 1.064 32,865,153 +10,644 2.61% 34,982,908
2025-09-19 2025-09-17 1.064 32,854,509 +968 2.61% 34,971,578
2025-09-16 2025-09-12 1.075 32,853,541 +4,838 2.61% 35,310,067
2025-09-15 2025-09-11 1.054 32,848,703 +51,990 2.61% 34,625,928
2025-09-12 2025-09-10 1.075 32,796,713 -39,411 2.61% 35,248,990
2025-09-10 2025-09-08 1.064 32,836,124 -7,742 2.61% 34,952,008
2025-09-09 2025-09-05 1.064 32,843,866 -143,213 2.61% 34,960,249
2025-09-08 2025-09-04 1.075 32,987,079 -7,741 2.62% 35,453,590
2025-09-05 2025-09-03 1.064 32,994,820 -20,318 2.62% 35,120,930
2025-09-04 2025-09-02 1.075 33,015,138 +14,513 2.63% 35,483,747
2025-09-03 2025-09-01 1.085 33,000,625 -21,289 2.62% 35,809,189
2025-09-02 2025-08-29 1.064 33,021,914 -28,060 2.63% 35,149,770
2025-09-01 2025-08-28 1.064 33,049,974 -7,741 2.63% 35,179,638
2025-08-29 2025-08-27 1.064 33,057,715 -303,841 2.63% 35,187,878
2025-08-28 2025-08-26 1.157 33,361,556 -1 2.65% 38,614,227
2025-08-27 2025-08-25 1.168 33,361,557 -117,085 2.65% 38,958,998
2025-08-26 2025-08-22 1.147 33,478,642 -13,250 2.66% 38,403,767
2025-08-21 2025-08-19 1.168 33,491,892 +967 2.66% 39,111,200
2025-08-20 2025-08-18 1.178 33,490,925 +48,383 2.66% 39,456,178
2025-08-19 2025-08-15 1.147 33,442,542 +17,044 2.66% 38,362,357
2025-08-18 2025-08-14 1.178 33,425,498 -274,437 2.66% 39,379,097
2025-08-15 2025-08-13 1.188 33,699,935 +9,676 2.68% 40,050,683
2025-08-14 2025-08-12 1.188 33,690,259 +4,838 2.68% 40,039,183
2025-08-13 2025-08-11 1.188 33,685,421 +7,741 2.68% 40,033,433
2025-08-11 2025-08-07 1.209 33,677,680 +2 2.68% 40,720,307
2025-08-05 2025-08-01 1.209 33,677,678 -2 2.68% 40,720,305
2025-08-04 2025-07-31 1.209 33,677,680 +4,839 2.68% 40,720,307
2025-08-01 2025-07-30 1.209 33,672,841 +18,385 2.68% 40,714,456
2025-07-31 2025-07-29 1.209 33,654,456 +2,903 2.68% 40,692,227
2025-07-30 2025-07-28 1.209 33,651,553 +2,903 2.68% 40,688,717
2025-07-29 2025-07-25 1.209 33,648,650 +12,617 2.68% 40,685,207
2025-07-28 2025-07-24 1.209 33,636,033 +9,676 2.68% 40,669,951
2025-07-25 2025-07-23 1.219 33,626,357 +19,353 2.67% 41,005,758
2025-07-24 2025-07-22 1.219 33,607,004 +2,903 2.67% 40,982,158
2025-07-23 2025-07-21 1.240 33,604,101 -2,903 2.67% 41,673,171
2025-07-22 2025-07-18 1.188 33,607,004 +1,936 2.67% 39,940,239
2025-07-21 2025-07-17 1.188 33,605,068 +6,773 2.67% 39,937,938
2025-07-17 2025-07-15 1.199 33,598,295 +2,903 2.67% 40,277,105
2025-07-15 2025-07-11 1.168 33,595,392 +3,871 2.67% 39,232,066
2025-07-14 2025-07-10 1.178 33,591,521 -1,936 2.67% 39,574,692
2025-07-10 2025-07-08 1.168 33,593,457 +968 2.67% 39,229,806
2025-07-09 2025-07-07 1.178 33,592,489 +968 2.67% 39,575,832
2025-07-08 2025-07-04 1.157 33,591,521 -968 2.67% 38,880,399
2025-07-04 2025-07-02 1.116 33,592,489 +968 2.67% 37,492,893
2025-07-03 2025-06-30 1.137 33,591,521 +15,482 2.67% 38,186,106
2025-07-02 2025-06-27 1.147 33,576,039 +23,224 2.67% 38,515,493
2025-06-30 2025-06-26 1.137 33,552,815 +3,870 2.67% 38,142,106
2025-06-27 2025-06-25 1.137 33,548,945 +968 2.67% 38,137,706
2025-06-26 2025-06-24 1.147 33,547,977 +117,088 2.67% 38,483,302
2025-06-25 2025-06-23 1.137 33,430,889 -33,867 2.66% 38,003,503
2025-06-24 2025-06-20 1.137 33,464,756 +2,901 2.66% 38,042,002
2025-06-23 2025-06-19 1.137 33,461,855 -117,724 2.66% 38,038,704
2025-06-20 2025-06-18 1.188 33,579,579 +3,871 2.67% 39,907,646
2025-06-19 2025-06-17 1.188 33,575,708 +8,708 2.67% 39,903,045
2025-06-18 2025-06-16 1.230 33,567,000 +151,594 2.67% 41,280,268
2025-06-17 2025-06-13 1.219 33,415,406 -133,739 2.66% 40,748,513
2025-06-13 2025-06-11 1.240 33,549,145 +1,935 2.67% 41,605,019
2025-06-12 2025-06-10 1.219 33,547,210 +1,936 2.67% 40,909,242
2025-06-10 2025-06-06 1.188 33,545,274 +27,094 2.67% 39,866,876
2025-06-09 2025-06-05 1.209 33,518,180 +967 2.67% 40,527,453
2025-06-06 2025-06-04 1.383 33,517,213 +966 2.67% 46,351,188
2025-06-05 2025-06-03 1.372 33,516,247 +1,964,156 2.67% 45,981,996
2025-06-04 2025-06-02 1.427 31,552,091 +130,473 2.67% 45,018,801
2025-06-03 2025-05-30 1.394 31,421,618 -132,273 2.65% 43,798,042
2025-06-02 2025-05-29 1.361 31,553,891 +129,542 2.67% 42,943,460
2025-05-30 2025-05-28 1.383 31,424,349 +1,162,520 2.65% 43,456,952
2025-05-29 2025-05-27 1.350 30,261,829 +8,852,911 2.56% 40,852,883
2025-05-28 2025-05-26 1.350 21,408,918 -123,929 1.81% 28,901,625
2025-05-27 2025-05-23 1.372 21,532,847 +386,810 1.82% 29,541,592
2025-05-26 2025-05-22 1.383 21,146,037 -633,424 1.79% 29,243,002
2025-05-23 2025-05-21 1.449 21,779,461 +627,957 1.84% 31,553,205
2025-05-22 2025-05-20 1.438 21,151,504 -1,941,952 1.79% 30,411,299
2025-05-21 2025-05-19 1.416 23,093,456 -8,724,951 1.95% 32,696,485
2025-05-20 2025-05-16 1.405 31,818,407 +4,555 2.69% 44,700,340
2025-05-19 2025-05-15 1.372 31,813,852 +6,378 2.69% 43,646,427
2025-05-15 2025-05-13 1.405 31,807,474 +28,619 2.69% 44,684,981
2025-05-14 2025-05-12 1.350 31,778,855 +12,755 2.68% 42,900,839
2025-05-13 2025-05-09 1.350 31,766,100 -108,423 2.68% 42,883,620
2025-05-12 2025-05-08 1.317 31,874,523 +6,378 2.69% 41,980,477
2025-05-09 2025-05-07 1.350 31,868,145 +36,445 2.69% 43,021,379
2025-05-07 2025-05-02 1.493 31,831,700 +164,443 2.69% 47,513,953
2025-05-06 2025-04-30 1.471 31,667,257 -163,572 2.68% 46,573,371
2025-05-02 2025-04-29 1.482 31,830,829 +4,555 2.69% 47,163,296
2025-04-30 2025-04-28 1.427 31,826,274 -3,644 2.69% 45,410,008
2025-04-29 2025-04-25 1.361 31,829,918 +1,003,084 2.69% 43,319,121
2025-04-28 2025-04-24 1.306 30,826,834 -984,705 2.60% 40,262,275
2025-04-25 2025-04-23 1.372 31,811,539 +1,013,177 2.69% 43,643,254
2025-04-24 2025-04-22 1.317 30,798,362 -997,680 2.60% 40,563,114
2025-04-23 2025-04-17 1.240 31,796,042 +3,648 2.69% 39,434,281
2025-04-22 2025-04-16 1.229 31,792,394 -4,555 2.69% 39,080,821
2025-04-17 2025-04-15 1.229 31,796,949 +353,972 2.69% 39,086,420
2025-04-16 2025-04-14 1.240 31,442,977 +630,038 2.66% 38,996,401
2025-04-15 2025-04-11 1.196 30,812,939 +13,670 2.60% 36,862,268
2025-04-11 2025-04-09 1.240 30,799,269 -22,776 2.60% 38,198,058
2025-04-10 2025-04-08 1.174 30,822,045 -5,466 2.60% 36,196,590
2025-04-09 2025-04-07 1.130 30,827,511 -5,469 2.60% 34,849,625
2025-04-08 2025-04-03 1.229 30,832,980 +1,822 2.60% 37,901,461
2025-04-07 2025-04-02 1.240 30,831,158 +911 2.60% 38,237,607
2025-04-03 2025-04-01 1.262 30,830,247 -25,511 2.60% 38,913,229
2025-04-02 2025-03-31 1.262 30,855,758 +57,401 2.61% 38,945,428
2025-04-01 2025-03-28 1.317 30,798,357 -8,200 2.60% 40,563,108
2025-03-31 2025-03-27 1.317 30,806,557 -54,668 2.60% 40,573,908
2025-03-28 2025-03-26 1.383 30,861,225 +2,735 2.61% 42,678,204
2025-03-24 2025-03-20 1.416 30,858,490 +911 2.61% 43,690,479
2025-03-19 2025-03-17 1.416 30,857,579 -36,445 2.61% 43,689,189
2025-03-18 2025-03-14 1.372 30,894,024 -20,045 2.61% 42,384,486
2025-03-17 2025-03-13 1.350 30,914,069 -6 2.61% 41,733,394
2025-03-14 2025-03-12 1.372 30,914,075 -3,644 2.61% 42,411,994
2025-03-13 2025-03-11 1.218 30,917,719 -5,467 2.61% 37,666,290
2025-03-11 2025-03-07 1.207 30,923,186 +41,912 2.61% 37,333,555
2025-03-10 2025-03-06 1.218 30,881,274 -2,727 2.61% 37,621,890
2025-03-07 2025-03-05 1.218 30,884,001 -20,956 2.61% 37,625,213
2025-03-04 2025-02-28 1.065 30,904,957 +9,111 2.61% 32,902,000
2025-02-28 2025-02-26 1.130 30,895,846 +208,648 2.61% 34,926,876
2025-02-27 2025-02-25 1.109 30,687,198 +20,045 2.59% 34,017,394
2025-02-25 2025-02-21 1.229 30,667,153 -912 2.59% 37,697,618
2025-02-24 2025-02-20 1.185 30,668,065 +1,823 2.59% 36,352,355
2025-02-20 2025-02-18 1.262 30,666,242 +41,773 2.59% 38,706,226
2025-02-19 2025-02-17 1.262 30,624,469 +19,133 2.59% 38,653,501
2025-02-14 2025-02-12 1.306 30,605,336 +15,490 2.59% 39,972,981
2025-02-13 2025-02-11 1.284 30,589,846 +1,822 2.58% 39,281,275
2025-02-12 2025-02-10 1.372 30,588,024 -6,378 2.58% 41,964,675
2025-02-11 2025-02-07 1.317 30,594,402 -6,378 2.58% 40,294,488
2025-02-10 2025-02-06 1.295 30,600,780 +33,711 2.58% 39,631,173
2025-02-07 2025-02-05 1.262 30,567,069 -14,439 2.58% 38,581,052
2025-02-04 2025-01-28 1.273 30,581,508 +39,179 2.58% 38,934,922
2025-01-21 2025-01-17 1.218 30,542,329 +911 2.58% 37,208,962
2025-01-15 2025-01-13 1.284 30,541,418 -1,823 2.58% 39,219,088
2025-01-14 2025-01-10 1.273 30,543,241 -2,241 2.58% 38,886,203
2025-01-07 2025-01-03 1.328 30,545,482 -8,200 2.58% 40,565,308
2025-01-06 2025-01-02 1.350 30,553,682 -9,111 2.58% 41,246,879
2025-01-03 2024-12-31 1.339 30,562,793 -30,067 2.58% 40,923,738
2025-01-02 2024-12-27 1.339 30,592,860 +2,731 2.58% 40,963,998
2024-12-30 2024-12-24 1.339 30,590,129 -2,733 2.58% 40,960,341
2024-12-20 2024-12-18 1.328 30,592,862 +747,541 2.58% 40,628,230
2024-12-18 2024-12-16 1.339 29,845,321 -17,310 2.52% 39,963,039
2024-12-17 2024-12-13 1.350 29,862,631 +15,489 2.52% 40,313,973
2024-12-16 2024-12-12 1.372 29,847,142 +25,512 2.52% 40,948,235
2024-12-13 2024-12-11 1.361 29,821,630 +13,667 2.52% 40,585,929
2024-12-12 2024-12-10 1.328 29,807,963 +50,111 2.52% 39,585,861
2024-12-11 2024-12-09 1.328 29,757,852 -13,666 2.51% 39,519,312
2024-12-10 2024-12-06 1.317 29,771,518 +21,867 2.51% 39,210,705
2024-11-28 2024-11-26 1.372 29,749,651 -2,734 2.51% 40,814,484
2024-11-27 2024-11-25 1.394 29,752,385 -1,003,148 2.51% 41,471,327
2024-11-26 2024-11-22 1.317 30,755,533 +974,618 2.60% 40,506,706
2024-11-25 2024-11-21 1.350 29,780,915 +25,793 2.52% 40,203,658
2024-11-21 2024-11-19 1.328 29,755,122 +11,848 2.51% 39,515,687
2024-11-19 2024-11-15 1.350 29,743,274 -4,555 2.51% 40,152,844
2024-11-18 2024-11-14 1.339 29,747,829 +4,555 2.51% 39,832,497
2024-11-15 2024-11-13 1.427 29,743,274 -72,890 2.51% 42,437,965
2024-11-11 2024-11-07 1.372 29,816,164 +18,223 2.52% 40,905,736
2024-11-05 2024-11-01 1.427 29,797,941 +911 2.52% 42,515,964
2024-11-04 2024-10-31 1.405 29,797,030 -2,733 2.52% 41,860,593
2024-11-01 2024-10-30 1.427 29,799,763 +911 2.52% 42,518,564
2024-10-30 2024-10-28 1.416 29,798,852 +3,644 2.52% 42,190,208
2024-10-29 2024-10-25 1.405 29,795,208 -1,822 2.52% 41,858,033
2024-10-28 2024-10-24 1.427 29,797,030 -1 2.52% 42,514,665
2024-10-25 2024-10-23 1.394 29,797,031 -1 2.52% 41,533,558
2024-10-24 2024-10-22 1.394 29,797,032 +1,823 2.52% 41,533,560
2024-10-23 2024-10-21 1.416 29,795,209 +9,111 2.52% 42,185,050
2024-10-22 2024-10-18 1.438 29,786,098 -21,865 2.52% 42,825,983
2024-10-21 2024-10-17 1.482 29,807,963 +1,822 2.52% 44,166,043
2024-10-16 2024-10-14 1.526 29,806,141 -1,822 2.52% 45,471,887
2024-10-14 2024-10-09 1.416 29,807,963 +911 2.52% 42,203,108
2024-10-10 2024-10-08 1.504 29,807,052 +5,466 2.52% 44,818,985
2024-10-09 2024-10-07 1.559 29,801,586 -1,822 2.52% 46,446,196
2024-10-08 2024-10-04 1.537 29,803,408 +112,069 2.52% 45,794,824
2024-10-07 2024-10-03 1.548 29,691,339 +311,604 2.51% 45,948,498
2024-10-04 2024-10-02 1.635 29,379,735 +26,423 2.48% 48,045,926
2024-10-03 2024-09-30 1.449 29,353,312 +885,830 2.48% 42,525,896
2024-10-02 2024-09-27 1.405 28,467,482 -1,822 2.40% 39,992,767
2024-09-30 2024-09-26 1.394 28,469,304 -188,603 2.40% 39,682,863
2024-09-27 2024-09-25 1.328 28,657,907 -2,829,953 2.42% 38,058,552
2024-09-26 2024-09-24 1.339 31,487,860 +2,576,658 2.66% 42,162,408
2024-09-25 2024-09-23 1.339 28,911,202 -2,760,704 2.44% 38,712,249
2024-09-24 2024-09-20 1.339 31,671,906 +35,532 2.67% 42,408,846
2024-09-23 2024-09-19 1.306 31,636,374 +1,714,296 2.67% 41,319,598
2024-09-20 2024-09-17 1.273 29,922,078 -1,730,695 2.53% 38,095,367
2024-09-19 2024-09-16 1.273 31,652,773 +1,822 2.67% 40,298,806
2024-09-16 2024-09-12 1.339 31,650,951 -911 2.67% 42,380,787
2024-09-13 2024-09-11 1.284 31,651,862 +911 2.67% 40,645,040
2024-09-11 2024-09-09 1.295 31,650,951 +3,645 2.67% 40,991,253
2024-09-09 2024-09-04 1.596 31,647,306 +1,599,956 2.67% 50,505,939
2024-09-05 2024-09-03 1.596 30,047,350 +5,038 2.75% 47,952,569
2024-09-04 2024-09-02 1.632 30,042,312 -6,686 2.75% 49,017,914
2024-08-30 2024-08-28 1.608 30,048,998 +840 2.75% 48,313,074
2024-08-29 2024-08-27 1.572 30,048,158 -221,668 2.75% 47,238,129
2024-08-28 2024-08-26 1.513 30,269,826 -840 2.77% 45,784,086
2024-08-27 2024-08-23 1.441 30,270,666 -541,072 2.77% 43,622,269
2024-08-19 2024-08-15 1.477 30,811,738 +5,086,987 2.82% 45,502,870
2024-08-16 2024-08-14 1.477 25,724,751 -2,543,742 2.36% 37,990,392
2024-08-15 2024-08-13 1.453 28,268,493 +8,038,328 2.59% 41,073,659
2024-08-14 2024-08-12 1.453 20,230,165 -8,047,504 1.85% 29,394,100
2024-08-13 2024-08-09 1.441 28,277,669 +2,798,496 2.59% 40,750,213
2024-08-12 2024-08-08 1.441 25,479,173 +7,895,098 2.33% 36,717,373
2024-08-09 2024-08-07 1.429 17,584,075 -10,735,577 1.61% 25,130,532
2024-08-08 2024-08-06 1.417 28,319,652 -30,227 2.59% 40,136,156
2024-08-07 2024-08-05 1.453 28,349,879 -5 2.60% 41,191,911
2024-08-05 2024-08-01 1.441 28,349,884 +839 2.60% 40,854,280
2024-08-02 2024-07-31 1.489 28,349,045 -75,563 2.60% 42,203,586
2024-07-31 2024-07-29 1.524 28,424,608 -862,661 2.60% 43,331,663
2024-07-30 2024-07-26 1.489 29,287,269 -16,793 2.68% 43,600,332
2024-07-29 2024-07-25 1.477 29,304,062 -840 2.68% 43,276,329
2024-07-25 2024-07-23 1.405 29,304,902 -8,397 2.68% 41,183,494
2024-07-24 2024-07-22 1.405 29,313,299 -8,395 2.68% 41,195,294
2024-07-22 2024-07-18 1.429 29,321,694 -27,709 2.69% 41,905,517
2024-07-19 2024-07-17 1.489 29,349,403 -1,680 2.69% 43,692,831
2024-07-18 2024-07-16 1.405 29,351,083 -9,237 2.69% 41,248,394
2024-07-17 2024-07-15 1.393 29,360,320 -7,556 2.69% 40,911,702
2024-07-15 2024-07-11 1.489 29,367,876 -839 2.69% 43,720,332
2024-07-12 2024-07-10 1.429 29,368,715 +2,519 2.69% 41,972,718
2024-07-08 2024-07-04 1.548 29,366,196 -7,557 2.69% 45,466,545
2024-07-05 2024-07-03 1.560 29,373,753 +1,425,320 2.69% 45,828,078
2024-07-03 2024-06-28 2.097 27,948,433 +3,249,134 2.56% 58,618,595
2024-07-02 2024-06-27 2.097 24,699,299 -1,412 2.69% 51,803,914
2024-06-28 2024-06-26 2.069 24,700,711 -1,411 2.69% 51,106,782
2024-06-27 2024-06-25 2.012 24,702,122 +1,411 2.69% 49,709,436
2024-06-26 2024-06-24 2.027 24,700,711 +7,020,320 2.69% 50,056,643
2024-06-24 2024-06-20 2.055 17,680,391 -705 1.93% 36,330,895
2024-06-21 2024-06-19 2.126 17,681,096 +26,109 1.93% 37,585,183
2024-06-19 2024-06-17 2.069 17,654,987 +7,762 1.92% 36,528,891
2024-06-18 2024-06-14 2.140 17,647,225 -264,276 1.92% 37,763,271
2024-06-17 2024-06-13 2.182 17,911,501 +4,234 1.95% 39,090,294
2024-06-14 2024-06-12 2.211 17,907,267 -572,723 1.95% 39,588,599
2024-06-13 2024-06-11 2.211 18,479,990 -1,151,980 2.01% 40,854,750
2024-06-12 2024-06-07 2.197 19,631,970 -414,799 2.14% 43,123,282
2024-06-11 2024-06-06 2.324 20,046,769 -2 2.18% 46,591,261
2024-06-07 2024-06-05 2.310 20,046,771 -896,525 2.18% 46,307,172
2024-06-06 2024-06-04 1.927 20,943,296 -1,220,595 2.28% 40,364,555
2024-06-05 2024-06-03 1.743 22,163,891 +4,259,447 2.42% 38,633,793
2024-06-04 2024-05-31 1.658 17,904,444 -8,558,790 1.95% 29,686,769
2024-05-31 2024-05-29 1.630 26,463,234 +776,304 2.88% 43,127,768
2024-05-29 2024-05-27 1.587 25,686,930 +8,046,055 2.80% 40,770,539
2024-05-28 2024-05-24 1.616 17,640,875 -1,337,654 1.92% 28,499,760
2024-05-27 2024-05-23 1.686 18,978,529 -418,387 2.07% 32,005,583
2024-05-24 2024-05-22 1.715 19,396,916 +1,759,570 2.11% 33,260,922
2024-05-23 2024-05-21 1.715 17,637,346 -8,607,342 1.92% 30,243,694
2024-05-22 2024-05-20 1.743 26,244,688 +6,521,791 2.86% 45,747,014
2024-05-21 2024-05-17 1.743 19,722,897 -277,031 2.15% 34,378,906
2024-05-20 2024-05-16 1.658 19,999,928 +5,645 2.18% 33,161,222
2024-05-14 2024-05-10 1.559 19,994,283 -32,460 2.18% 31,168,417
2024-05-10 2024-05-08 1.516 20,026,743 +706 2.18% 30,367,590
2024-05-09 2024-05-07 1.545 20,026,037 -51,078 2.18% 30,934,118
2024-05-08 2024-05-06 1.587 20,077,115 -6,444,856 2.19% 31,866,588
2024-05-06 2024-05-02 1.658 26,521,971 +2,135,975 2.89% 43,975,206
2024-05-03 2024-04-30 1.559 24,385,996 -2,199,482 2.66% 38,014,511
2024-05-02 2024-04-29 1.559 26,585,478 +3,332,858 2.90% 41,443,210
2024-04-30 2024-04-26 1.488 23,252,620 -3,323,685 2.53% 34,600,106
2024-04-29 2024-04-25 1.559 26,576,305 +8,580,124 2.90% 41,428,911
2024-04-26 2024-04-24 1.488 17,996,181 -6,686,183 1.96% 26,778,477
2024-04-25 2024-04-23 1.304 24,682,364 -2 2.69% 32,180,353
2024-04-24 2024-04-22 1.304 24,682,366 +4,306,765 2.69% 32,180,356
2024-04-22 2024-04-18 1.304 20,375,601 -6 2.22% 26,565,285
2024-04-19 2024-04-17 1.304 20,375,607 +1,684,043 2.22% 26,565,293
2024-04-18 2024-04-16 1.304 18,691,564 -1,679,757 2.04% 24,369,673
2024-04-05 2024-04-02 1.304 20,371,321 +2,133,813 2.22% 26,559,705
2024-04-03 2024-03-28 1.304 18,237,508 -2,142,327 1.99% 23,777,684
2024-04-02 2024-03-27 1.205 20,379,835 -6,184,071 2.22% 24,549,114
2024-03-28 2024-03-26 1.927 26,563,906 -77,621 2.89% 51,197,302
2024-03-27 2024-03-25 1.913 26,641,527 -8,467 2.90% 50,969,352
2024-03-26 2024-03-22 1.927 26,649,994 -705 2.90% 51,363,221
2024-03-25 2024-03-21 1.956 26,650,699 +4,989,048 2.90% 52,119,942
2024-03-22 2024-03-20 1.871 21,661,651 +1,100,354 2.36% 40,521,146
2024-03-21 2024-03-19 1.913 20,561,297 -5,648,504 2.24% 39,336,934
2024-03-20 2024-03-18 1.956 26,209,801 +3,174,263 2.86% 51,257,691
2024-03-19 2024-03-15 1.970 23,035,538 -3,171,421 2.51% 45,376,332
2024-03-18 2024-03-14 1.956 26,206,959 +1,269,744 2.86% 51,252,133
2024-03-15 2024-03-13 2.027 24,937,215 +6,439,666 2.72% 50,535,925
2024-03-14 2024-03-12 2.097 18,497,549 -1,653,092 2.02% 38,796,463
2024-03-13 2024-03-11 2.069 20,150,641 +1,654,050 2.20% 41,692,501
2024-03-12 2024-03-08 2.012 18,496,591 -1,654,049 2.02% 37,221,705
2024-03-11 2024-03-07 2.041 20,150,640 -1,412 2.20% 41,121,369
2024-03-08 2024-03-06 2.069 20,152,052 +1,654,049 2.20% 41,695,421
2024-03-07 2024-03-05 2.069 18,498,003 -1,649,145 2.02% 38,273,126
2024-03-05 2024-03-01 2.253 20,147,148 +1,697,835 2.20% 45,396,977
2024-03-04 2024-02-29 2.126 18,449,313 -1,646,287 2.01% 39,218,203
2024-03-01 2024-02-28 2.097 20,095,600 +1,412 2.19% 42,148,189
2024-02-29 2024-02-27 2.069 20,094,188 +1,584,594 2.19% 41,575,698
2024-02-28 2024-02-26 1.998 18,509,594 -1,582,470 2.02% 36,985,563
2024-02-27 2024-02-23 1.927 20,092,064 -2,823 2.19% 38,723,954
2024-02-26 2024-02-22 1.828 20,094,887 +1,411 2.19% 36,735,970
2024-02-23 2024-02-21 1.800 20,093,476 +652,771 2.19% 36,163,880
2024-02-22 2024-02-20 1.842 19,440,705 -567,725 2.12% 35,815,547
2024-02-21 2024-02-19 1.828 20,008,430 +2,117 2.18% 36,577,916
2024-02-20 2024-02-16 1.842 20,006,313 +1,568,994 2.18% 36,857,565
2024-02-19 2024-02-15 1.814 18,437,319 -1,535,505 2.01% 33,444,443
2024-02-16 2024-02-14 1.828 19,972,824 +706 2.18% 36,512,823
2024-02-15 2024-02-09 1.899 19,972,118 -600,237 2.18% 37,926,708
2024-02-14 2024-02-07 1.856 20,572,355 -3,300,356 2.24% 38,191,924
2024-02-08 2024-02-06 1.927 23,872,711 +5,438,216 2.60% 46,010,492
2024-02-07 2024-02-05 1.871 18,434,495 -9,359,155 2.01% 34,484,299
2024-02-06 2024-02-02 1.956 27,793,650 -706 3.03% 54,355,175
2024-02-05 2024-02-01 1.956 27,794,356 +8,358,641 3.03% 54,356,556
2024-02-02 2024-01-31 2.012 19,435,715 +999,809 2.12% 39,111,556
2024-01-30 2024-01-26 1.956 18,435,906 +705 2.01% 36,054,527
2024-01-29 2024-01-25 1.998 18,435,201 -1,411 2.01% 36,836,912
2024-01-26 2024-01-24 1.941 18,436,612 -5,645 2.01% 35,794,633
2024-01-25 2024-01-23 1.913 18,442,257 +4,939 2.01% 35,282,883
2024-01-24 2024-01-22 1.899 18,437,318 -2,823 2.01% 35,012,150
2024-01-23 2024-01-19 1.927 18,440,141 +26,109 2.01% 35,540,160
2024-01-22 2024-01-18 1.998 18,414,032 +61,391 2.01% 36,794,613
2024-01-19 2024-01-17 1.984 18,352,641 -420,311 2.00% 36,411,858
2024-01-18 2024-01-16 2.041 18,772,952 +59,274 2.05% 38,309,924
2024-01-17 2024-01-15 2.069 18,713,678 +740,433 2.04% 38,719,366
2024-01-16 2024-01-12 2.055 17,973,245 +65,625 1.96% 36,932,672
2024-01-15 2024-01-11 2.069 17,907,620 +43,044 1.95% 37,051,599
2024-01-12 2024-01-10 2.112 17,864,576 -80,443 1.95% 37,722,043
2024-01-11 2024-01-09 2.140 17,945,019 +86,088 1.96% 38,400,519
2024-01-10 2024-01-08 2.182 17,858,931 +54,334 1.95% 38,975,564
2024-01-09 2024-01-05 2.069 17,804,597 -479,567 1.94% 36,838,440
2024-01-08 2024-01-04 2.097 18,284,164 +26,814 1.99% 38,348,913
2024-01-05 2024-01-03 2.097 18,257,350 +3,528 1.99% 38,292,673
2024-01-04 2024-01-02 2.126 18,253,822 +39,516 1.99% 38,802,642
2024-01-03 2023-12-29 2.168 18,214,306 -282,027 1.98% 39,493,015
2024-01-02 2023-12-28 2.168 18,496,333 +832,689 2.02% 40,104,518
2023-12-29 2023-12-27 2.027 17,663,644 -874,023 1.92% 35,795,841
2023-12-28 2023-12-22 2.126 18,537,667 -5,179,844 2.02% 39,406,019
2023-12-27 2023-12-21 2.097 23,717,511 +5,432,877 2.58% 49,744,727
2023-12-22 2023-12-20 2.083 18,284,634 -7,201,574 1.99% 38,090,777
2023-12-21 2023-12-19 2.027 25,486,208 -25,361 2.78% 51,648,474
2023-12-20 2023-12-18 2.112 25,511,569 +6,965,027 2.78% 53,869,094
2023-12-19 2023-12-15 2.083 18,546,542 +1,097,412 2.02% 38,636,387
2023-12-18 2023-12-14 2.012 17,449,130 -1,932,914 1.90% 35,113,842
2023-12-15 2023-12-13 2.083 19,382,044 -2,068,625 2.11% 40,376,916
2023-12-14 2023-12-12 2.055 21,450,669 +2,972,714 2.34% 44,078,324
2023-12-13 2023-12-11 2.027 18,477,955 -679,768 2.01% 37,446,064
2023-12-12 2023-12-08 2.041 19,157,723 +82,560 2.09% 39,095,125
2023-12-11 2023-12-07 2.140 19,075,163 +19,052 2.08% 40,818,913
2023-12-08 2023-12-06 2.097 19,056,111 -1,161,547 2.08% 39,967,982
2023-12-07 2023-12-05 2.027 20,217,658 +1,824,838 2.20% 40,971,618
2023-12-06 2023-12-04 2.055 18,392,820 -5,717,559 2.00% 37,794,844
2023-12-05 2023-12-01 2.140 24,110,379 +705 2.63% 51,593,764
2023-12-04 2023-11-30 2.239 24,109,674 +503,466 2.63% 53,983,950
2023-12-01 2023-11-29 2.367 23,606,208 -6,351 2.57% 55,867,460
2023-11-30 2023-11-28 2.480 23,612,559 -21,875 2.57% 58,559,497
2023-11-29 2023-11-27 2.579 23,634,434 +706 2.58% 60,958,297
2023-11-28 2023-11-24 2.622 23,633,728 +706 2.58% 61,961,253
2023-11-27 2023-11-23 2.678 23,633,022 +5,645 2.58% 63,299,065
2023-11-23 2023-11-21 2.693 23,627,377 +706 2.57% 63,618,781
2023-11-22 2023-11-20 2.792 23,626,671 -1,412 2.57% 65,960,660
2023-11-21 2023-11-17 2.877 23,628,083 -705 2.57% 67,973,676
2023-11-20 2023-11-16 2.891 23,628,788 +705 2.57% 68,310,560
2023-11-17 2023-11-15 2.934 23,628,083 -705 2.57% 69,313,059
2023-11-16 2023-11-14 2.919 23,628,788 -706 2.57% 68,980,271
2023-11-15 2023-11-13 2.934 23,629,494 +1,411 2.57% 69,317,198
2023-11-14 2023-11-10 2.976 23,628,083 +706 2.57% 70,317,596
2023-11-07 2023-11-03 3.118 23,627,377 -118,232 2.57% 73,663,851
2023-11-06 2023-11-02 3.118 23,745,609 -1,840,838 2.59% 74,032,467
2023-11-03 2023-11-01 3.104 25,586,447 -57,662 2.79% 79,409,110
2023-11-02 2023-10-31 3.061 25,644,109 +2,566,548 2.79% 78,497,820
2023-11-01 2023-10-30 3.061 23,077,561 +1,546,576 2.51% 70,641,496
2023-10-31 2023-10-27 3.061 21,530,985 +1,962,176 2.35% 65,907,354
2023-10-30 2023-10-26 3.104 19,568,809 -2,086,566 2.13% 60,733,001
2023-10-27 2023-10-25 3.146 21,655,375 +4,589,617 2.36% 68,129,455
2023-10-26 2023-10-24 3.118 17,065,758 -1,729,390 1.86% 53,206,476
2023-10-20 2023-10-18 3.061 18,795,148 -5,706,027 2.05% 57,532,829
2023-10-19 2023-10-17 3.061 24,501,175 +5,706,026 2.67% 74,999,245
2023-10-18 2023-10-16 3.118 18,795,149 -2,183,452 2.05% 58,598,255
2023-10-17 2023-10-13 3.118 20,978,601 +754,513 2.29% 65,405,675
2023-10-16 2023-10-12 3.132 20,224,088 +2,092,690 2.20% 63,339,911
2023-10-13 2023-10-11 3.203 18,131,398 -3,102,255 1.98% 58,070,553
2023-10-12 2023-10-10 3.189 21,233,653 +3,102,261 2.31% 67,705,424
2023-10-11 2023-10-09 3.174 18,131,392 -6,260,299 1.98% 57,556,635
2023-10-10 2023-10-06 3.288 24,391,691 -1,332,376 2.66% 80,194,784
2023-10-06 2023-10-04 3.189 25,724,067 +547,923 2.80% 82,023,516
2023-10-05 2023-10-03 3.174 25,176,144 -12,702 2.74% 79,919,630
2023-10-04 2023-09-29 3.231 25,188,846 -452,598 2.74% 81,387,807
2023-10-03 2023-09-28 3.047 25,641,444 -53,573 2.79% 78,126,284
2023-09-29 2023-09-27 3.004 25,695,017 +545,210 2.80% 77,197,103
2023-09-28 2023-09-26 3.373 25,149,807 -669,997 2.74% 84,825,776
2023-09-27 2023-09-25 3.359 25,819,804 +834,662 2.81% 86,719,650
2023-09-26 2023-09-22 3.231 24,985,142 +3,021,851 2.72% 80,729,618
2023-09-25 2023-09-21 3.203 21,963,291 -2,723,765 2.39% 70,343,194
2023-09-22 2023-09-20 3.174 24,687,056 +2,236,798 2.69% 78,367,059
2023-09-21 2023-09-19 3.089 22,450,258 -14,113 2.45% 69,357,600
2023-09-20 2023-09-18 3.047 22,464,371 +419,349 2.45% 68,446,139
2023-09-19 2023-09-15 3.232 22,045,022 -20,887 2.40% 71,251,888
2023-09-18 2023-09-14 3.262 22,065,909 +1,066,249 2.40% 71,970,715
2023-09-15 2023-09-13 3.262 20,999,660 -846,564 2.38% 68,493,011
2023-09-14 2023-09-12 3.188 21,846,224 +73,274 2.48% 69,642,100
2023-09-13 2023-09-11 3.188 21,772,950 -1,627,619 2.47% 69,408,515
2023-09-12 2023-09-07 2.937 23,400,569 -2,682,436 2.66% 68,726,024
2023-09-11 2023-09-06 3.011 26,083,005 -8,131 2.96% 78,528,900
2023-09-07 2023-09-05 3.025 26,091,136 -74,196 3.01% 78,938,446
2023-09-06 2023-09-04 3.158 26,165,332 +1,162,691 3.02% 82,638,371
2023-09-05 2023-08-31 3.070 25,002,641 -982,962 2.89% 76,752,220
2023-09-04 2023-08-30 3.129 25,985,603 +5,420 3.00% 81,303,714
2023-08-31 2023-08-29 3.380 25,980,183 +1,355 3.00% 87,805,033
2023-08-30 2023-08-28 3.394 25,978,828 +723,556 3.00% 88,183,862
2023-08-29 2023-08-25 3.394 25,255,272 -701,851 2.91% 85,727,786
2023-08-28 2023-08-24 3.350 25,957,123 +2,073,040 3.00% 86,960,922
2023-08-25 2023-08-23 3.144 23,884,083 +4,332,776 2.76% 75,080,974
2023-08-24 2023-08-22 3.173 19,551,307 +2,033 2.26% 62,037,741
2023-08-23 2023-08-21 3.232 19,549,274 -2,033 2.26% 63,185,361
2023-08-22 2023-08-18 3.262 19,551,307 +1,764,960 2.26% 63,769,027
2023-08-21 2023-08-17 3.291 17,786,347 +678 2.05% 58,537,389
2023-08-18 2023-08-16 3.306 17,785,669 +22,360 2.05% 58,797,647
2023-08-15 2023-08-11 3.675 17,763,309 -2,033 2.05% 65,277,715
2023-08-14 2023-08-10 3.734 17,765,342 -3 2.05% 66,333,944
2023-08-11 2023-08-09 3.763 17,765,345 -13,538 2.05% 66,858,334
2023-08-10 2023-08-08 3.749 17,778,883 +292,299 2.05% 66,646,894
2023-08-09 2023-08-07 3.852 17,486,584 -348,359 2.02% 67,357,694
2023-08-08 2023-08-04 3.941 17,834,943 +500,938 2.06% 70,278,860
2023-08-07 2023-08-03 3.955 17,334,005 +185,656 2.00% 68,560,730
2023-08-04 2023-08-02 4.014 17,148,349 +595,325 1.98% 68,838,745
2023-08-02 2023-07-31 4.000 16,553,024 -14,906 1.91% 66,204,629
2023-08-01 2023-07-28 3.985 16,567,930 +110,530 1.91% 66,019,729
2023-07-31 2023-07-27 3.985 16,457,400 -848,561 1.90% 65,579,290
2023-07-28 2023-07-26 3.881 17,305,961 -1,931,740 2.00% 67,172,760
2023-07-27 2023-07-25 3.985 19,237,701 -1,200,674 2.22% 76,658,207
2023-07-26 2023-07-24 3.749 20,438,375 -7,213,698 2.36% 76,616,411
2023-07-25 2023-07-21 3.837 27,652,073 -788,699 3.19% 106,106,690
2023-07-24 2023-07-20 3.822 28,440,772 +1,655,996 3.28% 108,713,347
2023-07-21 2023-07-19 3.793 26,784,776 -4,743 3.09% 101,592,785
2023-07-20 2023-07-18 3.808 26,789,519 +10,842 3.09% 102,006,147
2023-07-19 2023-07-14 3.837 26,778,677 +1,355 3.09% 102,755,290
2023-07-18 2023-07-13 3.867 26,777,322 +21,682 3.09% 103,540,476
2023-07-14 2023-07-12 3.808 26,755,640 +18,295 3.09% 101,877,147
2023-07-13 2023-07-11 3.778 26,737,345 +13,551 3.09% 101,018,280
2023-07-12 2023-07-10 3.675 26,723,794 +37,945 3.08% 98,206,263
2023-07-11 2023-07-07 3.778 26,685,849 -33,879 3.08% 100,823,719
2023-07-10 2023-07-06 3.763 26,719,728 -473,626 3.08% 100,557,377
2023-07-07 2023-07-05 3.808 27,193,354 -5,421 3.14% 103,543,825
2023-07-06 2023-07-04 3.926 27,198,775 -102,991 3.14% 106,775,768
2023-07-05 2023-07-03 3.926 27,301,766 +949,040 3.15% 107,180,086
2023-07-04 2023-06-30 3.867 26,352,726 -1,550,972 3.04% 101,898,681
2023-07-03 2023-06-29 3.896 27,903,698 +681,642 3.22% 108,719,492
2023-06-29 2023-06-27 3.926 27,222,056 -643,784 3.14% 106,867,164
2023-06-28 2023-06-26 3.808 27,865,840 +1,876,209 3.22% 106,104,443
2023-06-27 2023-06-23 3.808 25,989,631 +234,442 3.00% 98,960,423
2023-06-26 2023-06-21 3.970 25,755,189 -34,557 2.97% 102,248,924
2023-06-23 2023-06-20 4.103 25,789,746 +692,483 2.98% 105,811,674
2023-06-21 2023-06-19 4.132 25,097,263 -23,037 2.90% 103,711,309
2023-06-20 2023-06-16 4.206 25,120,300 +485,590 2.90% 105,660,194
2023-06-19 2023-06-15 4.221 24,634,710 -611,065 2.84% 103,981,292
2023-06-16 2023-06-14 4.177 25,245,775 -823,933 2.91% 105,442,785
2023-06-15 2023-06-13 4.206 26,069,708 -30,491 3.01% 109,653,564
2023-06-14 2023-06-12 4.162 26,100,199 -4,953,761 3.01% 108,626,216
2023-06-13 2023-06-09 4.162 31,053,960 +5,083,855 3.58% 129,243,235
2023-06-12 2023-06-08 4.221 25,970,105 -200,562 3.00% 109,617,896
2023-06-09 2023-06-07 4.206 26,170,667 -758,208 3.02% 110,078,214
2023-06-08 2023-06-06 4.177 26,928,875 -268,456 3.11% 112,472,505
2023-06-07 2023-06-05 4.059 27,197,331 +380,798 3.14% 110,382,622
2023-06-06 2023-06-02 4.029 26,816,533 +1,637,024 3.10% 108,045,579
2023-06-05 2023-06-01 3.881 25,179,509 -2,053,056 2.91% 97,733,787
2023-06-02 2023-05-31 3.867 27,232,565 +692,390 3.14% 105,300,774
2023-06-01 2023-05-30 3.896 26,540,175 -206,254 3.06% 103,406,880
2023-05-31 2023-05-29 3.808 26,746,429 -682,319 3.09% 101,842,074
2023-05-30 2023-05-25 3.867 27,428,748 +609,818 3.17% 106,059,359
2023-05-29 2023-05-24 3.926 26,818,930 +349,630 3.10% 105,284,589
2023-05-25 2023-05-23 4.029 26,469,300 +257,602 3.05% 106,646,554
2023-05-24 2023-05-22 4.132 26,211,698 -28,458 3.03% 108,316,573
2023-05-23 2023-05-19 4.206 26,240,156 -52,173 3.03% 110,370,497
2023-05-22 2023-05-18 4.191 26,292,329 -315,548 3.03% 110,201,910
2023-05-19 2023-05-17 4.103 26,607,877 +489,305 3.07% 109,168,349
2023-05-18 2023-05-16 3.911 26,118,572 +1,369,450 3.01% 102,149,684
2023-05-17 2023-05-15 3.941 24,749,122 +1,675,842 2.86% 97,524,286
2023-05-16 2023-05-12 4.494 23,073,280 -953,605 2.66% 103,682,577
2023-05-15 2023-05-11 4.652 24,026,885 +1,628,070 2.77% 111,769,396
2023-05-12 2023-05-10 4.478 22,398,815 -1,191,678 2.77% 100,297,379
2023-05-11 2023-05-09 4.541 23,590,493 +743,431 2.92% 107,126,525
2023-05-10 2023-05-08 4.620 22,847,062 -1,149,589 2.83% 105,558,040
2023-05-09 2023-05-05 4.462 23,996,651 +6,764,590 2.97% 107,072,477
2023-05-08 2023-05-04 4.288 17,232,061 +50,561 2.13% 73,889,822
2023-05-04 2023-05-02 4.114 17,181,500 -476,534 2.13% 70,682,602
2023-05-03 2023-04-28 4.272 17,658,034 -224,472 2.18% 75,436,967
2023-05-02 2023-04-27 4.256 17,882,506 -92,273 2.21% 76,112,987
2023-04-28 2023-04-26 4.304 17,974,779 -28,441 2.22% 77,358,950
2023-04-27 2023-04-25 4.240 18,003,220 -6,347,089 2.23% 76,341,922
2023-04-26 2023-04-24 4.130 24,350,309 -16,432 3.01% 100,559,496
2023-04-25 2023-04-21 4.177 24,366,741 -252,803 3.02% 101,783,992
2023-04-24 2023-04-20 4.304 24,619,544 -10,090 3.05% 105,956,356
2023-04-21 2023-04-19 4.288 24,629,634 -247,621 3.05% 105,610,076
2023-04-20 2023-04-18 4.415 24,877,255 +990,715 3.08% 109,820,841
2023-04-19 2023-04-17 4.462 23,886,540 -1,006,512 2.96% 106,581,164
2023-04-18 2023-04-14 4.462 24,893,052 +950,897 3.08% 111,072,196
2023-04-17 2023-04-13 4.462 23,942,155 -1,020,415 2.96% 106,829,317
2023-04-14 2023-04-12 4.430 24,962,570 +4,388,281 3.09% 110,592,438
2023-04-13 2023-04-11 4.446 20,574,289 -4,146,871 2.55% 91,476,441
2023-04-12 2023-04-06 4.225 24,721,160 -41,314 3.06% 104,437,920
2023-04-06 2023-04-03 4.351 24,762,474 -27,808 3.06% 107,746,912
2023-04-04 2023-03-31 4.288 24,790,282 -4,447,200 3.07% 106,298,923
2023-04-03 2023-03-30 4.383 29,237,482 +4,795,670 3.62% 128,143,872
2023-03-31 2023-03-29 4.225 24,441,812 -137,778 3.02% 103,257,776
2023-03-30 2023-03-28 4.225 24,579,590 -155,474 3.04% 103,839,838
2023-03-29 2023-03-27 4.272 24,735,064 -15,800 3.06% 105,670,779
2023-03-28 2023-03-24 4.462 24,750,864 -176,014 3.06% 110,437,757
2023-03-24 2023-03-22 4.462 24,926,878 -8,216 3.08% 111,223,127
2023-03-23 2023-03-21 4.415 24,935,094 +1,896 3.09% 110,076,172
2023-03-22 2023-03-20 4.399 24,933,198 -632 3.09% 109,673,294
2023-03-21 2023-03-17 4.462 24,933,830 +411,524 3.09% 111,254,147
2023-03-20 2023-03-16 4.383 24,522,306 +14,537 3.03% 107,477,902
2023-03-17 2023-03-15 4.399 24,507,769 -1,434,675 3.03% 107,801,966
2023-03-16 2023-03-14 4.399 25,942,444 +111,866 3.21% 114,112,650
2023-03-15 2023-03-13 4.415 25,830,578 +1,288,662 3.20% 114,029,293
2023-03-14 2023-03-10 4.383 24,541,916 -498,711 3.04% 107,563,850
2023-03-13 2023-03-09 4.399 25,040,627 +1,357,928 3.10% 110,145,840
2023-03-10 2023-03-08 4.478 23,682,699 -1,387,308 2.93% 106,046,353
2023-03-09 2023-03-07 4.462 25,070,007 +1,329,879 3.10% 111,861,765
2023-03-08 2023-03-06 4.525 23,740,128 -2,955,147 2.94% 107,430,400
2023-03-07 2023-03-03 4.604 26,695,275 -2,334,436 3.30% 122,915,172
2023-03-06 2023-03-02 4.557 29,029,711 -1,612,813 3.59% 132,285,824
2023-03-03 2023-03-01 4.620 30,642,524 +933,598 3.79% 141,574,648
2023-03-02 2023-02-28 4.446 29,708,926 -2,323,890 3.68% 132,090,437
2023-03-01 2023-02-27 4.525 32,032,816 -372,984 3.96% 144,957,022
2023-02-28 2023-02-24 4.636 32,405,800 -974,299 4.01% 150,234,084
2023-02-27 2023-02-23 4.889 33,380,099 +276,217 4.13% 163,201,522
2023-02-24 2023-02-22 4.889 33,103,882 -14,536 4.10% 161,851,046
2023-02-23 2023-02-21 4.905 33,118,418 +1,427,220 4.10% 162,446,135
2023-02-22 2023-02-20 5.158 31,691,198 -876,587 3.92% 163,468,607
2023-02-21 2023-02-17 5.142 32,567,785 +6,358,362 4.03% 167,474,885
2023-02-20 2023-02-16 5.237 26,209,423 -1,066,159 3.24% 137,266,184
2023-02-17 2023-02-15 5.174 27,275,582 +1,315,746 3.38% 141,123,677
2023-02-16 2023-02-14 5.316 25,959,836 -1,484,484 3.21% 138,012,787
2023-02-15 2023-02-13 5.269 27,444,320 +1,831,643 3.40% 144,602,171
2023-02-14 2023-02-10 5.221 25,612,677 -1,617,339 3.17% 133,735,596
2023-02-13 2023-02-09 5.269 27,230,016 +1,812,221 3.37% 143,473,018
2023-02-10 2023-02-08 5.237 25,417,795 -1,593,187 3.15% 133,120,203
2023-02-09 2023-02-07 5.253 27,010,982 +8,000,784 3.34% 141,891,560
2023-02-08 2023-02-06 5.032 19,010,198 -238,464 2.35% 95,651,518
2023-02-07 2023-02-03 5.190 19,248,662 -17,251 2.38% 99,897,011
2023-02-06 2023-02-02 5.301 19,265,913 -148,648 2.38% 102,120,400
2023-02-03 2023-02-01 5.459 19,414,561 -754,219 2.40% 105,980,210
2023-02-02 2023-01-31 5.585 20,168,780 -3,861,562 2.50% 112,650,323
2023-02-01 2023-01-30 5.459 24,030,342 +3,821,746 2.97% 131,176,836
2023-01-31 2023-01-27 5.728 20,208,596 -6,869,537 2.50% 115,750,485
2023-01-30 2023-01-26 5.680 27,078,133 +11,721 3.35% 153,812,372
2023-01-27 2023-01-20 5.570 27,066,412 -1,264 3.35% 150,747,965
2023-01-26 2023-01-19 5.475 27,067,676 -12,641 3.35% 148,185,317
2023-01-20 2023-01-18 5.490 27,080,317 +1,685,311 3.35% 148,683,003
2023-01-19 2023-01-17 5.633 25,395,006 -70,786 3.14% 143,046,232
2023-01-18 2023-01-16 5.253 25,465,792 -163,690 3.15% 133,774,512
2023-01-17 2023-01-13 5.364 25,629,482 +728,302 3.17% 137,473,070
2023-01-16 2023-01-12 5.221 24,901,180 -1,064,531 3.08% 130,020,542
2023-01-13 2023-01-11 5.158 25,965,711 -63,051 3.21% 133,935,568
2023-01-12 2023-01-10 5.158 26,028,762 -2,343,859 3.22% 134,260,796
2023-01-11 2023-01-09 5.174 28,372,621 +488,019 3.51% 146,799,750
2023-01-10 2023-01-06 5.127 27,884,602 +2,561,677 3.45% 142,951,121
2023-01-09 2023-01-05 5.221 25,322,925 -3,157,451 3.13% 132,222,667
2023-01-06 2023-01-04 5.221 28,480,376 -57,512 3.52% 148,709,175
2023-01-04 2022-12-30 4.810 28,537,888 -4,225,599 3.53% 137,269,331
2023-01-03 2022-12-29 4.810 32,763,487 +6,861,403 4.05% 157,594,772
2022-12-30 2022-12-28 4.952 25,902,084 -963,171 3.21% 128,279,468
2022-12-29 2022-12-23 5.506 26,865,255 -264,808 3.32% 147,927,295
2022-12-28 2022-12-22 5.601 27,130,063 +282,508 3.36% 151,961,009
2022-12-23 2022-12-21 5.538 26,847,555 -281,242 3.32% 148,679,431
2022-12-22 2022-12-20 5.664 27,128,797 +817,614 3.36% 153,670,912
2022-12-21 2022-12-19 6.076 26,311,183 -397,527 3.26% 159,863,643
2022-12-20 2022-12-16 6.171 26,708,710 +426,599 3.30% 164,814,579
2022-12-19 2022-12-15 5.918 26,282,111 +191,783 3.25% 155,528,489
2022-12-16 2022-12-14 6.139 26,090,328 -289,655 3.23% 160,173,022
2022-12-15 2022-12-13 6.123 26,379,983 +136,228 3.26% 161,533,864
2022-12-14 2022-12-12 6.139 26,243,755 +8,848 3.25% 161,114,937
2022-12-13 2022-12-09 6.424 26,234,907 -3,685,447 3.25% 168,532,502
2022-12-12 2022-12-08 5.965 29,920,354 +4,097,756 3.70% 178,478,613
2022-12-09 2022-12-07 5.696 25,822,598 +333,267 3.20% 147,089,117
2022-12-08 2022-12-06 6.060 25,489,331 +2,016,540 3.15% 154,466,859
2022-12-07 2022-12-05 6.028 23,472,791 -818,993 2.90% 141,503,706
2022-12-06 2022-12-02 5.570 24,291,784 -189,156 3.00% 135,294,512
2022-12-05 2022-12-01 5.554 24,480,940 +1,668,631 3.02% 135,960,675
2022-12-01 2022-11-29 5.522 22,812,309 -361,319 2.83% 125,971,638
2022-11-30 2022-11-28 5.158 23,173,628 -1,918,331 2.87% 119,533,528
2022-11-29 2022-11-25 5.554 25,091,959 +17,064 3.13% 139,354,113
2022-11-28 2022-11-24 5.506 25,074,895 +297,676 3.13% 138,069,093
2022-11-25 2022-11-23 5.206 24,777,219 +322,323 3.09% 128,981,244
2022-11-24 2022-11-22 5.079 24,454,896 +247,114 3.05% 124,207,825
2022-11-23 2022-11-21 5.269 24,207,782 +378,422 3.02% 127,549,082
2022-11-22 2022-11-18 5.443 23,829,360 +114,545 2.97% 129,702,673
2022-11-21 2022-11-17 5.886 23,714,815 +542,110 2.96% 139,585,654
2022-11-18 2022-11-16 5.870 23,172,705 -649,359 2.89% 136,028,136
2022-11-17 2022-11-15 5.364 23,822,064 -204,707 2.97% 127,778,325
2022-11-16 2022-11-14 4.747 24,026,771 +754,360 3.00% 114,049,863
2022-11-15 2022-11-11 4.589 23,272,411 -80,330 2.90% 106,786,778
2022-11-14 2022-11-10 4.130 23,352,741 -4,149,126 2.91% 96,439,839
2022-11-11 2022-11-09 4.256 27,501,867 +607,852 3.43% 117,055,699
2022-11-10 2022-11-08 4.130 26,894,015 +25,912 3.35% 111,064,242
2022-11-09 2022-11-07 4.225 26,868,103 -53,721 3.35% 113,507,974
2022-11-08 2022-11-04 4.003 26,921,824 -46,768 3.36% 107,771,296
2022-11-07 2022-11-03 3.702 26,968,592 +278,035 3.36% 99,850,958
2022-11-04 2022-11-02 3.750 26,690,557 +1,264 3.33% 100,088,479
2022-11-03 2022-11-01 3.623 26,689,293 -18,960 3.33% 96,705,385
2022-11-02 2022-10-31 3.513 26,708,253 -31,601 3.33% 93,815,924
2022-11-01 2022-10-28 3.639 26,739,854 +307,156 3.34% 97,311,681
2022-10-31 2022-10-27 3.813 26,432,698 -175,066 3.30% 100,794,455
2022-10-28 2022-10-26 3.892 26,607,764 +57,512 3.32% 103,567,047
2022-10-27 2022-10-25 3.797 26,550,252 -414,199 3.31% 100,822,624
2022-10-26 2022-10-24 3.750 26,964,451 +279,979 3.36% 101,115,570
2022-10-25 2022-10-21 3.940 26,684,472 -11,376 3.33% 105,132,276
2022-10-24 2022-10-20 3.971 26,695,848 +1,564,850 3.33% 106,021,891
2022-10-21 2022-10-19 3.940 25,130,998 +197,818 3.14% 99,011,853
2022-10-20 2022-10-18 3.908 24,933,180 -250,276 3.11% 97,443,468
2022-10-19 2022-10-17 3.892 25,183,456 -233,210 3.14% 98,023,125
2022-10-18 2022-10-14 3.877 25,416,666 -7,685,950 3.17% 98,528,704
2022-10-17 2022-10-13 3.623 33,102,616 -260,671 4.13% 119,943,275
2022-10-14 2022-10-12 3.623 33,363,287 -566,026 4.16% 120,887,785
2022-10-13 2022-10-11 3.655 33,929,313 +5,363,844 4.23% 124,012,411
2022-10-12 2022-10-10 3.687 28,565,469 -5,214,691 3.56% 105,311,400
2022-10-11 2022-10-07 3.892 33,780,160 +1,170,733 4.21% 131,484,608
2022-10-10 2022-10-06 4.035 32,609,427 +3,457,455 4.07% 131,571,387
2022-10-07 2022-10-05 4.019 29,151,972 -3,336,365 3.64% 117,160,107
2022-10-06 2022-10-03 3.956 32,488,337 +2,154,512 4.05% 128,512,566
2022-10-05 2022-09-30 3.940 30,333,825 -63,833 3.78% 119,510,105
2022-10-03 2022-09-29 3.877 30,397,658 -4,934,078 3.79% 117,837,715
2022-09-30 2022-09-28 3.940 35,331,736 +5,084,062 4.41% 139,201,024
2022-09-29 2022-09-27 4.098 30,247,674 +1,274,371 3.77% 123,956,656
2022-09-28 2022-09-26 4.035 28,973,303 -400,693 3.61% 116,900,480
2022-09-27 2022-09-23 4.161 29,373,996 -116,921 3.66% 122,235,368
2022-09-26 2022-09-22 4.240 29,490,917 +228,786 3.68% 125,055,033
2022-09-23 2022-09-21 4.240 29,262,131 -104,281 3.65% 124,084,876
2022-09-22 2022-09-20 4.446 29,366,412 +9,695,620 3.66% 130,567,567
2022-09-21 2022-09-19 4.557 19,670,792 -322,273 2.45% 89,638,058
2022-09-20 2022-09-16 5.484 19,993,065 +89,113 2.49% 109,634,750
2022-09-19 2022-09-15 5.450 19,903,952 +871,481 2.48% 108,472,345
2022-09-16 2022-09-14 5.467 19,032,471 -7,754,296 2.54% 104,045,078
2022-09-15 2022-09-13 5.501 26,786,767 -5,084,364 3.57% 147,342,320
2022-09-14 2022-09-09 5.670 31,871,131 -9,453 4.25% 180,703,317
2022-09-13 2022-09-08 5.433 31,880,584 +13,085,298 4.25% 173,202,894
2022-09-09 2022-09-07 5.517 18,795,286 +87,445 2.51% 103,702,776
2022-09-08 2022-09-06 5.467 18,707,841 +599,711 2.50% 102,270,419
2022-09-07 2022-09-05 5.331 18,108,130 +457,402 2.42% 96,540,157
2022-09-06 2022-09-02 5.382 17,650,728 -1,916,121 2.36% 94,997,808
2022-09-05 2022-09-01 5.534 19,566,849 -6,271,900 2.61% 108,291,031
2022-09-02 2022-08-31 5.754 25,838,749 -63,221 3.45% 148,687,426
2022-09-01 2022-08-30 5.771 25,901,970 +148,936 3.46% 149,489,613
2022-08-31 2022-08-29 5.771 25,753,034 -247,566 3.44% 148,630,050
2022-08-30 2022-08-26 5.873 26,000,600 -21,096 3.47% 152,699,174
2022-08-29 2022-08-25 5.771 26,021,696 -456,135 3.47% 150,180,595
2022-08-26 2022-08-24 5.704 26,477,831 -334,817 3.53% 151,020,585
2022-08-25 2022-08-23 5.771 26,812,648 +613,300 3.58% 154,745,464
2022-08-24 2022-08-22 5.433 26,199,348 -21,307 3.50% 142,337,508
2022-08-23 2022-08-19 5.433 26,220,655 -177,807 3.50% 142,453,266
2022-08-22 2022-08-18 5.450 26,398,462 +198,156 3.52% 143,866,056
2022-08-19 2022-08-17 5.551 26,200,306 -375,780 3.50% 145,446,759
2022-08-18 2022-08-16 5.568 26,576,086 +191,567 3.55% 147,982,637
2022-08-17 2022-08-15 5.501 26,384,519 +139,975 3.52% 145,129,729
2022-08-16 2022-08-12 5.636 26,244,544 +50,146 3.50% 147,913,259
2022-08-15 2022-08-11 5.670 26,194,398 +183,936 3.50% 148,517,309
2022-08-12 2022-08-10 5.450 26,010,462 -89,813 3.47% 141,751,538
2022-08-11 2022-08-09 5.534 26,100,275 -908,196 3.48% 144,449,711
2022-08-10 2022-08-08 5.297 27,008,471 -383,214 3.60% 143,076,457
2022-08-09 2022-08-05 5.264 27,391,685 -80,946 3.66% 144,179,322
2022-08-08 2022-08-04 5.094 27,472,631 -4,907,507 3.67% 139,955,700
2022-08-05 2022-08-03 5.094 32,380,138 -473,325 4.32% 164,956,348
2022-08-04 2022-08-02 5.162 32,853,463 -250,506 4.38% 169,591,795
2022-08-03 2022-08-01 5.247 33,103,969 +672,977 4.42% 173,686,316
2022-08-02 2022-07-29 5.636 32,430,992 +515,994 4.33% 182,779,847
2022-08-01 2022-07-28 5.771 31,914,998 -177,597 4.26% 184,192,967
2022-07-29 2022-07-27 5.602 32,092,595 +27,494 4.29% 179,786,332
2022-07-28 2022-07-26 5.890 32,065,101 +227,491 4.28% 188,858,136
2022-07-27 2022-07-25 5.941 31,837,610 +2,505,789 4.25% 189,134,788
2022-07-26 2022-07-22 5.907 29,331,821 +2,696,633 3.92% 173,256,005
2022-07-25 2022-07-21 5.907 26,635,188 -1,254,371 3.56% 157,327,643
2022-07-22 2022-07-20 6.008 27,889,559 +10,559 3.72% 167,569,063
2022-07-21 2022-07-19 5.704 27,879,000 -574,807 3.72% 159,012,379
2022-07-20 2022-07-18 5.687 28,453,807 -1,529,664 3.80% 161,809,308
2022-07-19 2022-07-15 5.551 29,983,471 -471,142 4.00% 166,448,388
2022-07-18 2022-07-14 5.551 30,454,613 -52,724 4.07% 169,063,856
2022-07-15 2022-07-13 5.653 30,507,337 -1,237,237 4.07% 172,454,531
2022-07-14 2022-07-12 5.822 31,744,574 -117,572 4.24% 184,821,201
2022-07-13 2022-07-11 5.839 31,862,146 +121,124 4.25% 186,044,982
2022-07-12 2022-07-08 6.161 31,741,022 -189,071 4.24% 195,544,737
2022-07-11 2022-07-07 6.194 31,930,093 +1,316,410 4.26% 197,790,356
2022-07-08 2022-07-06 6.381 30,613,683 +35,806 4.08% 195,335,318
2022-07-07 2022-07-05 6.313 30,577,877 -332,647 4.08% 193,036,753
2022-07-06 2022-07-04 6.448 30,910,524 +1,207,103 4.12% 199,321,977
2022-07-05 2022-06-30 6.584 29,703,421 -310,313 3.96% 195,559,949
2022-07-04 2022-06-29 6.770 30,013,734 +635,280 4.00% 203,190,717
2022-06-30 2022-06-28 6.635 29,378,454 +191,675 3.92% 194,912,121
2022-06-29 2022-06-27 6.753 29,186,779 +71,492 3.89% 197,098,313
2022-06-28 2022-06-24 6.685 29,115,287 -1,016,500 3.88% 194,644,445
2022-06-27 2022-06-23 6.584 30,131,787 -102,189 4.02% 198,380,204
2022-06-24 2022-06-22 6.465 30,233,976 -558,141 4.03% 195,471,060
2022-06-23 2022-06-21 6.635 30,792,117 +43,132 4.11% 204,291,105
2022-06-22 2022-06-20 6.651 30,748,985 +220,023 4.10% 204,525,365
2022-06-21 2022-06-17 6.042 30,528,962 -253,474 4.07% 184,460,804
2022-06-20 2022-06-16 6.228 30,782,436 -395,869 4.10% 191,723,190
2022-06-17 2022-06-15 6.296 31,178,305 -54,909 4.16% 196,299,541
2022-06-16 2022-06-14 6.144 31,233,214 -102,808 4.16% 191,887,703
2022-06-15 2022-06-13 6.178 31,336,022 -198,088 4.18% 193,580,038
2022-06-14 2022-06-10 6.431 31,534,110 -95,717 4.21% 202,809,371
2022-06-13 2022-06-09 6.482 31,629,827 -446,876 4.22% 205,030,954
2022-06-10 2022-06-08 6.482 32,076,703 +1,478,179 4.28% 207,927,695
2022-06-09 2022-06-07 6.364 30,598,524 -1,919,429 4.08% 194,720,719
2022-06-08 2022-06-06 6.211 32,517,953 +551,454 4.34% 201,982,203
2022-06-07 2022-06-02 6.567 31,966,499 -2,790,141 4.26% 209,918,465
2022-06-06 2022-06-01 5.619 34,756,640 -3,469,692 4.63% 195,298,862
2022-06-02 2022-05-31 5.636 38,226,332 +1,725,508 5.10% 215,442,164
2022-06-01 2022-05-30 5.450 36,500,824 -4,162,758 4.87% 198,921,801
2022-05-31 2022-05-27 5.416 40,663,582 +1,931,550 5.42% 220,231,508
2022-05-30 2022-05-26 5.382 38,732,032 -2,862,136 5.17% 208,459,285
2022-05-27 2022-05-25 5.551 41,594,168 +888,982 5.55% 230,903,294
2022-05-26 2022-05-24 5.501 40,705,186 +1,696,260 5.43% 223,901,471
2022-05-25 2022-05-23 5.653 39,008,926 -75,038 5.21% 220,513,053
2022-05-24 2022-05-20 5.890 39,083,964 +957,485 5.22% 230,198,077
2022-05-23 2022-05-19 5.974 38,126,479 -2,624,020 5.09% 227,785,066
2022-05-20 2022-05-18 6.076 40,750,499 +900,018 5.44% 247,600,332
2022-05-19 2022-05-17 5.924 39,850,481 +5,018,251 5.32% 236,061,659
2022-05-18 2022-05-16 5.941 34,832,230 -5,667,881 4.65% 206,924,654
2022-05-17 2022-05-13 5.907 40,500,111 +8,523,581 5.41% 239,224,405
2022-05-16 2022-05-12 5.771 31,976,530 +6,892,839 4.27% 184,548,090
2022-05-13 2022-05-11 7.259 25,083,691 -225,113 3.35% 182,070,930
2022-05-12 2022-05-10 7.351 25,308,804 +2,013,552 3.38% 186,048,096
2022-05-11 2022-05-06 7.351 23,295,252 -6,475,034 3.40% 171,246,231
2022-05-10 2022-05-05 7.555 29,770,286 +558,355 4.35% 224,908,708
2022-05-06 2022-05-04 7.536 29,211,931 +5,730,163 4.27% 220,149,537
2022-05-05 2022-05-03 7.684 23,481,768 +482,724 3.43% 180,443,811
2022-05-04 2022-04-29 7.518 22,999,044 -442,380 3.36% 172,901,563
2022-05-03 2022-04-28 7.407 23,441,424 +404,902 3.42% 173,622,931
2022-04-29 2022-04-27 7.573 23,036,522 -1,470,213 3.36% 174,462,994
2022-04-28 2022-04-26 7.388 24,506,735 -7,315,249 3.58% 181,059,556
2022-04-27 2022-04-25 7.092 31,821,984 -330,474 4.64% 225,677,950
2022-04-26 2022-04-22 7.055 32,152,458 -1,520,299 4.69% 226,830,921
2022-04-25 2022-04-21 7.240 33,672,757 +1,021,829 4.91% 243,791,486
2022-04-22 2022-04-20 7.518 32,650,928 -7,574,669 4.76% 245,462,224
2022-04-21 2022-04-19 7.777 40,225,597 +1,105,818 5.87% 312,834,679
2022-04-20 2022-04-14 7.925 39,119,779 +517,577 5.71% 310,029,673
2022-04-19 2022-04-13 7.684 38,602,202 +622,682 5.63% 296,635,604
2022-04-14 2022-04-12 7.796 37,979,520 -1,440,642 5.54% 296,070,181
2022-04-13 2022-04-11 7.758 39,420,162 -120,225 5.75% 305,840,876
2022-04-12 2022-04-08 8.147 39,540,387 -70,747 5.77% 322,148,930
2022-04-11 2022-04-07 8.166 39,611,134 +1,063,711 5.78% 323,458,796
2022-04-08 2022-04-06 8.333 38,547,423 -1,454,559 5.62% 321,196,619
2022-04-07 2022-04-04 8.407 40,001,982 -129,571 5.84% 336,279,555
2022-04-06 2022-04-01 8.018 40,131,553 +219,806 5.85% 321,763,638
2022-04-04 2022-03-31 8.055 39,911,747 +455,805 5.82% 321,479,361
2022-04-01 2022-03-30 8.129 39,455,942 +301,890 5.76% 320,730,335
2022-03-31 2022-03-29 7.684 39,154,052 -130,699 5.71% 300,876,252
2022-03-30 2022-03-28 7.592 39,284,751 +1,118,941 5.73% 298,243,483
2022-03-29 2022-03-25 7.851 38,165,810 -176,000 5.57% 299,642,521
2022-03-28 2022-03-24 7.999 38,341,810 +1,256,165 5.59% 306,704,013
2022-03-25 2022-03-23 7.962 37,085,645 -3,229,522 5.41% 295,282,285
2022-03-24 2022-03-22 7.888 40,315,167 -431,733 5.88% 318,010,283
2022-03-23 2022-03-21 7.592 40,746,900 +129,438 5.94% 309,343,882
2022-03-22 2022-03-18 7.777 40,617,462 +145,444 5.93% 315,882,215
2022-03-21 2022-03-17 8.073 40,472,018 +1,421,018 5.90% 326,741,614
2022-03-18 2022-03-16 6.629 39,051,000 -2,502,694 5.70% 258,867,952
2022-03-17 2022-03-15 5.888 41,553,694 +1,995,538 6.06% 244,680,781
2022-03-16 2022-03-14 7.388 39,558,156 +3,036,561 5.77% 292,261,787
2022-03-15 2022-03-11 7.703 36,521,595 +884,608 5.33% 281,323,601
2022-03-14 2022-03-10 8.314 35,636,987 +712,890 5.20% 296,285,516
2022-03-11 2022-03-09 8.110 34,924,097 -209,643 5.10% 283,245,095
2022-03-10 2022-03-08 8.351 35,133,740 -483,662 5.13% 293,402,646
2022-03-09 2022-03-07 8.444 35,617,402 +81,035 5.20% 300,739,298
2022-03-08 2022-03-04 8.851 35,536,367 -25,923 5.18% 314,531,412
2022-03-07 2022-03-03 8.981 35,562,290 -128,533 5.19% 319,370,324
2022-03-04 2022-03-02 8.814 35,690,823 -145,814 5.21% 314,576,746
2022-03-03 2022-03-01 8.758 35,836,637 -1,477,111 5.23% 313,871,216
2022-03-02 2022-02-28 8.851 37,313,748 +567,643 5.44% 330,262,962
2022-03-01 2022-02-25 8.851 36,746,105 +18,462 5.36% 325,238,770
2022-02-28 2022-02-24 8.888 36,727,643 -657,986 5.36% 326,435,511
2022-02-25 2022-02-23 8.869 37,385,629 +427,673 5.45% 331,591,437
2022-02-24 2022-02-22 8.814 36,957,956 -164,175 5.39% 325,745,180
2022-02-23 2022-02-21 8.962 37,122,131 +1,084,854 5.42% 332,691,237
2022-02-22 2022-02-18 8.981 36,037,277 -1,370,230 5.26% 323,635,987
2022-02-21 2022-02-17 8.962 37,407,507 +1,011,589 5.46% 335,248,797
2022-02-18 2022-02-16 9.036 36,395,918 +161,710 5.31% 328,878,589
2022-02-17 2022-02-15 8.869 36,234,208 -597,101 5.29% 321,378,920
2022-02-16 2022-02-14 9.203 36,831,309 +220,420 5.37% 338,950,785
2022-02-15 2022-02-11 9.906 36,610,889 +2,656 5.34% 362,682,965
2022-02-14 2022-02-10 9.906 36,608,233 -1,030,282 5.34% 362,656,654
2022-02-11 2022-02-09 9.592 37,638,515 +103,690 5.49% 361,015,078
2022-02-10 2022-02-08 9.536 37,534,825 -18,121 5.48% 357,935,460
2022-02-09 2022-02-07 9.777 37,552,946 +166,660 5.48% 367,147,890
2022-02-08 2022-02-04 9.777 37,386,286 -3,240 5.45% 365,518,487
2022-02-07 2022-01-31 9.203 37,389,526 +1,460,380 5.45% 344,087,939
2022-02-04 2022-01-27 9.258 35,929,146 -1,272,028 5.24% 332,644,234
2022-01-28 2022-01-26 9.684 37,201,174 +1,098,428 5.43% 360,264,472
2022-01-27 2022-01-25 9.943 36,102,746 +62,349 5.27% 358,986,092
2022-01-26 2022-01-24 10.166 36,040,397 -1,498,994 5.26% 366,374,309
2022-01-25 2022-01-21 10.092 37,539,391 -1,561,617 5.48% 378,832,148
2022-01-24 2022-01-20 9.740 39,101,008 +1,238,903 5.71% 380,834,951
2022-01-21 2022-01-19 9.147 37,862,105 -659,202 5.52% 346,333,742
2022-01-20 2022-01-18 8.981 38,521,307 +87,488 5.62% 345,944,041
2022-01-19 2022-01-17 8.888 38,433,819 -889,427 5.61% 341,600,013
2022-01-18 2022-01-14 8.888 39,323,246 -499,651 5.74% 349,505,246
2022-01-17 2022-01-13 8.888 39,822,897 -681,660 5.81% 353,946,147
2022-01-14 2022-01-12 9.203 40,504,557 +728,290 5.91% 372,754,913
2022-01-13 2022-01-11 9.147 39,776,267 +1,005,089 5.80% 363,843,040
2022-01-12 2022-01-10 8.981 38,771,178 -2,365,742 5.66% 348,188,030
2022-01-11 2022-01-07 8.740 41,136,920 +285,809 6.00% 359,531,438
2022-01-10 2022-01-06 8.647 40,851,111 +3,781 5.96% 353,251,369
2022-01-07 2022-01-05 8.740 40,847,330 +538,122 5.96% 357,000,458
2022-01-06 2022-01-04 8.907 40,309,208 -308,389 5.88% 359,014,875
2022-01-05 2022-01-03 8.962 40,617,597 -61,755 5.93% 364,017,857
2022-01-04 2021-12-31 9.295 40,679,352 +49,685 5.94% 378,129,747
2022-01-03 2021-12-29 9.221 40,629,667 +17,012 5.93% 374,658,601
2021-12-30 2021-12-28 9.258 40,612,655 +23,742 5.93% 376,005,751
2021-12-29 2021-12-24 9.110 40,588,913 +1,345,318 5.92% 369,773,364
2021-12-28 2021-12-22 9.055 39,243,595 +13,954,870 5.73% 355,337,257
2021-12-23 2021-12-21 9.166 25,288,725 -674,251 3.69% 231,790,287
2021-12-22 2021-12-20 8.869 25,962,976 +913,141 3.79% 230,278,338
2021-12-21 2021-12-17 9.240 25,049,835 -815,278 3.66% 231,456,039
2021-12-20 2021-12-16 9.295 25,865,113 +287,591 3.77% 240,425,871
2021-12-17 2021-12-15 9.388 25,577,522 -1,940,391 3.73% 240,120,659
2021-12-16 2021-12-14 9.518 27,517,913 -2,909,186 4.01% 261,903,748
2021-12-15 2021-12-13 9.721 30,427,099 -1,968,459 4.44% 295,789,635
2021-12-14 2021-12-10 10.184 32,395,558 -5,084,102 4.73% 329,921,984
2021-12-13 2021-12-09 10.184 37,479,660 -1,052,884 5.47% 381,699,361
2021-12-10 2021-12-08 9.962 38,532,544 +961,299 5.62% 383,860,177
2021-12-09 2021-12-07 9.906 37,571,245 +5,825,294 5.48% 372,196,658
2021-12-08 2021-12-06 9.425 31,745,951 +437,880 4.63% 299,205,261
2021-12-07 2021-12-03 9.351 31,308,071 +1,138,973 4.57% 292,759,360
2021-12-06 2021-12-02 9.369 30,169,098 +938,613 4.40% 282,667,543
2021-12-03 2021-12-01 9.295 29,230,485 -2,379,509 4.26% 271,708,259
2021-12-02 2021-11-30 9.240 31,609,994 +9,378,584 4.61% 292,070,746
2021-12-01 2021-11-29 9.444 22,231,410 -6,490,602 3.24% 209,942,462
2021-11-30 2021-11-26 9.647 28,722,012 +6,641,146 4.19% 277,086,702
2021-11-29 2021-11-25 9.777 22,080,866 -4,545,760 3.22% 215,880,356
2021-11-26 2021-11-24 9.518 26,626,626 +6,208,484 3.88% 253,420,859
2021-11-25 2021-11-23 9.777 20,418,142 -7,415,477 2.98% 199,624,225
2021-11-24 2021-11-22 9.721 27,833,619 +4,188,070 4.06% 270,577,751
2021-11-23 2021-11-19 9.851 23,645,549 -3,219,233 3.45% 232,929,307
2021-11-22 2021-11-18 9.481 26,864,782 +606,466 3.92% 254,692,633
2021-11-19 2021-11-17 9.666 26,258,316 -1,212,183 3.83% 253,805,176
2021-11-18 2021-11-16 9.777 27,470,499 +6,513,945 4.01% 268,573,756
2021-11-17 2021-11-15 9.610 20,956,554 -1,193,393 3.06% 201,395,763
2021-11-16 2021-11-12 9.721 22,149,947 -2,358,937 3.23% 215,325,317
2021-11-15 2021-11-11 9.592 24,508,884 +4,099,581 3.58% 235,080,387
2021-11-12 2021-11-10 9.277 20,409,303 -3,815,479 2.98% 189,334,170
2021-11-11 2021-11-09 9.073 24,224,782 +173,303 3.53% 219,795,633
2021-11-10 2021-11-08 9.277 24,051,479 -1,121,726 3.51% 223,122,113
2021-11-09 2021-11-05 9.073 25,173,205 +3,284,856 3.67% 228,400,838
2021-11-08 2021-11-04 9.073 21,888,349 -2,685,869 3.19% 198,596,772
2021-11-05 2021-11-03 9.444 24,574,218 +483,765 3.58% 232,066,784
2021-11-04 2021-11-02 9.369 24,090,453 +653,006 3.51% 225,714,045
2021-11-03 2021-11-01 9.851 23,437,447 +381,093 3.42% 230,879,321
2021-11-02 2021-10-29 10.555 23,056,354 +1,008,228 3.36% 243,348,452
2021-11-01 2021-10-28 10.406 22,048,126 -677,804 3.21% 229,441,038
2021-10-29 2021-10-27 10.555 22,725,930 +1,583,922 3.31% 239,860,990
2021-10-28 2021-10-26 10.721 21,142,008 -9,100,322 3.08% 226,666,792
2021-10-27 2021-10-25 10.851 30,242,330 +584,243 4.41% 328,152,687
2021-10-26 2021-10-22 11.129 29,658,087 -42,359 4.32% 330,050,738
2021-10-25 2021-10-21 11.406 29,700,446 +822,014 4.33% 338,771,435
2021-10-22 2021-10-20 10.999 28,878,432 -890,250 4.21% 317,631,200
2021-10-21 2021-10-19 10.943 29,768,682 +1,567,138 4.34% 325,769,326
2021-10-20 2021-10-18 11.110 28,201,544 -380,395 4.11% 313,319,365
2021-10-19 2021-10-15 10.443 28,581,939 +1,146,256 4.17% 298,492,823
2021-10-18 2021-10-12 10.517 27,435,683 +625,277 4.00% 288,554,076
2021-10-15 2021-10-11 10.277 26,810,406 +1,906,693 3.91% 275,524,025
2021-10-12 2021-10-08 10.443 24,903,713 -2,581,845 3.63% 260,079,612
2021-10-11 2021-10-07 10.647 27,485,558 +303,393 4.01% 292,641,224
2021-10-08 2021-10-06 10.351 27,182,165 +509,583 3.96% 281,357,796
2021-10-07 2021-10-05 10.406 26,672,582 +549,175 3.89% 277,564,855
2021-10-06 2021-10-04 10.517 26,123,407 +485,300 3.81% 274,752,247
2021-10-05 2021-09-30 10.277 25,638,107 +8,509,490 3.74% 263,476,594
2021-10-04 2021-09-29 9.999 17,128,617 +510,134 2.50% 171,269,157
2021-09-30 2021-09-28 9.943 16,618,483 -5,507,747 2.42% 165,245,166
2021-09-29 2021-09-27 9.425 22,126,230 -1,572,062 3.23% 208,539,489
2021-09-28 2021-09-24 9.406 23,698,292 +2,005,811 3.46% 222,917,344
2021-09-27 2021-09-23 9.740 21,692,481 -1,759,495 3.16% 211,279,846
2021-09-24 2021-09-21 9.536 23,451,976 +2,046,733 3.42% 223,640,148
2021-09-23 2021-09-20 9.147 21,405,243 -131,771 3.12% 195,798,884
2021-09-21 2021-09-17 9.573 21,537,014 +1,358,241 3.14% 206,176,487
2021-09-20 2021-09-16 9.092 20,178,773 -1,287,812 2.94% 183,459,138
2021-09-17 2021-09-15 9.943 21,466,585 +1,077,947 3.13% 213,452,058
2021-09-16 2021-09-14 10.369 20,388,638 -587,670 2.97% 211,416,726
2021-09-15 2021-09-13 10.480 20,976,308 +3,336,992 3.06% 219,840,946
2021-09-14 2021-09-10 9.980 17,639,316 +10,909 2.57% 176,049,018
2021-09-13 2021-09-09 10.129 17,628,407 +5,173,714 2.57% 178,551,497
2021-09-10 2021-09-08 10.573 12,454,693 +53,303 1.82% 131,683,765
2021-09-09 2021-09-07 10.406 12,401,390 +158,776 1.81% 129,053,498
2021-09-08 2021-09-06 10.536 12,242,614 -56,166 1.79% 128,988,064
2021-09-07 2021-09-03 10.555 12,298,780 -37,806 1.79% 129,807,561
2021-09-06 2021-09-02 10.517 12,336,586 -322,304 1.80% 129,749,719
2021-09-03 2021-09-01 10.406 12,658,890 +1,945,816 1.85% 131,733,140
2021-09-02 2021-08-31 10.369 10,713,074 -1,145,438 1.56% 111,087,510
2021-09-01 2021-08-30 10.277 11,858,512 +549,625 1.73% 121,867,045
2021-08-31 2021-08-27 10.443 11,308,887 +65,496 1.65% 118,103,310
2021-08-30 2021-08-26 10.629 11,243,391 +2,500,989 1.64% 119,501,211
2021-08-27 2021-08-25 10.980 8,742,402 -17,925 1.27% 95,994,990
2021-08-26 2021-08-24 11.570 8,760,327 +428,365 1.28% 101,358,768
2021-08-25 2021-08-23 10.944 8,331,962 +283,621 1.21% 91,187,281
2021-08-24 2021-08-20 10.887 8,048,341 -2,746,270 1.20% 87,625,283
2021-08-23 2021-08-19 11.362 10,794,611 -2,398,756 1.61% 122,643,628
2021-08-20 2021-08-18 11.817 13,193,367 +286,080 1.97% 155,903,139
2021-08-19 2021-08-17 11.532 12,907,287 -355,702 1.93% 148,850,301
2021-08-18 2021-08-16 11.987 13,262,989 +475,654 1.98% 158,989,945
2021-08-17 2021-08-13 12.481 12,787,335 +192,266 1.91% 159,594,201
2021-08-16 2021-08-12 12.291 12,595,069 +11,895,980 1.88% 154,805,621
2021-08-13 2021-08-11 12.879 699,089 +38,487 0.10% 9,003,542
2021-08-12 2021-08-10 12.519 660,602 +11,072 0.10% 8,269,800
2021-08-11 2021-08-09 12.519 649,530 -3,691 0.10% 8,131,194
2021-08-10 2021-08-06 12.367 653,221 +2,636 0.10% 8,078,280
2021-08-06 2021-08-04 12.367 650,585 -33,215 0.10% 8,045,681
2021-08-04 2021-08-02 12.367 683,800 -7,381 0.10% 8,456,446
2021-08-03 2021-07-30 12.424 691,181 +4,745 0.10% 8,587,055
2021-08-02 2021-07-29 12.727 686,436 -45,340 0.10% 8,736,425
2021-07-30 2021-07-28 11.817 731,776 -32,160 0.11% 8,647,237
2021-07-29 2021-07-27 11.058 763,936 -63,794 0.11% 8,447,665
2021-07-28 2021-07-26 11.551 827,730 +161,856 0.12% 9,561,305
2021-07-27 2021-07-23 12.689 665,874 -150,257 0.10% 8,449,468
2021-07-26 2021-07-22 13.220 816,131 +46,395 0.12% 10,789,562
2021-07-22 2021-07-20 13.353 769,736 +527 0.11% 10,278,403
2021-07-20 2021-07-16 13.239 769,209 -51,140 0.11% 10,183,826
2021-07-19 2021-07-15 13.486 820,349 +90,154 0.12% 11,063,166
2021-07-16 2021-07-14 13.581 730,195 -2,108 0.11% 9,916,606
2021-07-15 2021-07-13 13.770 732,303 -15,290 0.11% 10,084,134
2021-07-14 2021-07-12 13.619 747,593 -30,051 0.11% 10,181,244
2021-07-12 2021-07-08 13.088 777,644 +35,851 0.12% 10,177,499
2021-07-09 2021-07-07 13.562 741,793 +55,357 0.11% 10,060,045
2021-07-08 2021-07-06 13.543 686,436 +3,691 0.10% 9,296,285
2021-07-07 2021-07-05 13.733 682,745 +17,398 0.10% 9,375,798
2021-07-06 2021-07-02 14.415 665,347 -37,432 0.10% 9,591,200
2021-07-05 2021-06-30 14.965 702,779 -2,109 0.11% 10,517,365
2021-07-02 2021-06-29 15.003 704,888 +27,942 0.11% 10,575,667
2021-06-30 2021-06-28 15.383 676,946 +527 0.10% 10,413,244
2021-06-29 2021-06-25 15.326 676,419 -100,698 0.10% 10,366,647
2021-06-28 2021-06-24 15.459 777,117 -9,490 0.12% 12,013,103
2021-06-25 2021-06-23 15.060 786,607 -10,544 0.12% 11,846,484
2021-06-24 2021-06-22 14.339 797,151 -7,908 0.12% 11,430,719
2021-06-23 2021-06-21 14.188 805,059 -96,481 0.12% 11,421,956
2021-06-22 2021-06-18 14.396 901,540 +19,507 0.14% 12,978,902
2021-06-21 2021-06-17 14.396 882,033 +38,487 0.13% 12,698,072
2021-06-18 2021-06-16 14.017 843,546 -73,810 0.13% 11,823,999
2021-06-17 2021-06-15 14.586 917,356 +69,592 0.14% 13,380,595
2021-06-16 2021-06-11 15.117 847,764 -527 0.13% 12,815,763
2021-06-15 2021-06-10 15.345 848,291 +44,813 0.13% 13,016,810
2021-06-11 2021-06-09 14.965 803,478 +91,209 0.12% 12,024,365
2021-06-10 2021-06-08 13.846 712,269 -42,705 0.11% 9,862,297
2021-06-09 2021-06-07 13.714 754,974 +19,507 0.11% 10,353,364
2021-06-08 2021-06-04 13.182 735,467 +4,745 0.11% 9,695,253
2021-06-07 2021-06-03 13.088 730,722 -22,670 0.11% 9,563,403
2021-06-04 2021-06-02 13.315 753,392 +24,252 0.11% 10,031,579
2021-06-03 2021-06-01 13.846 729,140 +2,636 0.11% 10,095,898
2021-06-02 2021-05-31 13.808 726,504 -17,398 0.11% 10,031,839
2021-06-01 2021-05-28 13.467 743,902 -22,143 0.11% 10,018,097
2021-05-31 2021-05-27 14.131 766,045 -16,344 0.12% 10,824,846
2021-05-28 2021-05-26 13.884 782,389 +30,051 0.12% 10,862,880
2021-05-27 2021-05-25 13.808 752,338 -2,636 0.11% 10,388,565
2021-05-26 2021-05-24 14.112 754,974 -6,854 0.11% 10,654,084
2021-05-25 2021-05-21 13.296 761,828 -69,592 0.11% 10,129,456
2021-05-24 2021-05-20 13.410 831,420 -35,851 0.13% 11,149,389
2021-05-21 2021-05-18 13.031 867,271 -5,272 0.13% 11,301,152
2021-05-20 2021-05-17 12.006 872,543 -9,490 0.13% 10,476,150
2021-05-18 2021-05-14 11.570 882,033 +1,582 0.13% 10,205,301
2021-05-17 2021-05-13 11.456 880,451 -38,487 0.13% 10,086,797
2021-05-14 2021-05-12 11.324 918,938 -134,967 0.14% 10,405,710
2021-05-13 2021-05-11 11.248 1,053,905 +16,343 0.16% 11,854,066
2021-05-11 2021-05-07 12.225 1,037,562 +161,945 0.16% 12,684,411
2021-05-10 2021-05-06 12.303 875,617 +8,705 0.14% 10,773,000
2021-05-07 2021-05-05 12.128 866,912 +8,705 0.13% 10,513,530
2021-05-06 2021-05-04 12.323 858,207 +10,241 0.13% 10,575,559
2021-05-05 2021-05-03 12.303 847,966 -44,037 0.13% 10,432,801
2021-05-04 2021-04-30 12.850 892,003 -6,144 0.14% 11,462,362
2021-05-03 2021-04-29 13.377 898,147 +1,536 0.14% 12,014,893
2021-04-30 2021-04-28 13.514 896,611 +512 0.14% 12,116,916
2021-04-29 2021-04-27 13.377 896,099 -13,314 0.14% 11,987,496
2021-04-28 2021-04-26 13.260 909,413 +28,675 0.14% 12,059,043
2021-04-26 2021-04-22 13.534 880,738 +81,417 0.14% 11,919,606
2021-04-23 2021-04-21 13.788 799,321 +43,525 0.12% 11,020,666
2021-04-22 2021-04-20 13.807 755,796 -512 0.12% 10,435,324
2021-04-21 2021-04-19 13.377 756,308 +6,145 0.12% 10,117,453
2021-04-20 2021-04-16 13.670 750,163 +5,120 0.12% 10,254,999
2021-04-19 2021-04-15 13.573 745,043 -5,632 0.12% 10,112,256
2021-04-15 2021-04-13 13.397 750,675 +18,434 0.12% 10,056,758
2021-04-14 2021-04-12 13.514 732,241 -2,560 0.11% 9,895,598
2021-04-13 2021-04-09 13.690 734,801 +14,849 0.11% 10,059,344
2021-04-12 2021-04-08 14.432 719,952 -2,560 0.11% 10,390,343
2021-04-09 2021-04-07 14.295 722,512 +19,970 0.11% 10,328,519
2021-04-08 2021-04-01 14.178 702,542 -15,362 0.11% 9,960,722
2021-04-07 2021-03-31 13.436 717,904 +41,989 0.11% 9,645,766
2021-04-01 2021-03-30 13.866 675,915 -13,825 0.10% 9,372,002
2021-03-31 2021-03-29 13.573 689,740 -31,748 0.11% 9,361,644
2021-03-30 2021-03-26 13.866 721,488 -5,633 0.11% 10,003,901
2021-03-26 2021-03-24 13.299 727,121 -125,966 0.11% 9,670,206
2021-03-25 2021-03-23 13.553 853,087 +31,236 0.13% 11,562,047
2021-03-24 2021-03-22 13.788 821,851 +56,326 0.13% 11,331,299
2021-03-23 2021-03-19 13.456 765,525 +37,380 0.12% 10,300,553
2021-03-22 2021-03-18 12.596 728,145 -6,144 0.11% 9,171,904
2021-03-19 2021-03-17 12.655 734,289 +1,024 0.11% 9,292,316
2021-03-18 2021-03-16 12.323 733,265 +16,898 0.11% 9,035,917
2021-03-17 2021-03-15 12.049 716,367 +6,656 0.11% 8,631,826
2021-03-16 2021-03-12 12.518 709,711 -1,024 0.11% 8,884,265
2021-03-15 2021-03-11 12.401 710,735 -1,024 0.11% 8,813,803
2021-03-12 2021-03-10 11.815 711,759 +512 0.11% 8,409,502
2021-03-11 2021-03-09 11.854 711,247 -2,560 0.11% 8,431,232
2021-03-10 2021-03-08 11.757 713,807 -2,560 0.11% 8,391,879
2021-03-09 2021-03-05 12.167 716,367 -154 0.11% 8,715,766
2021-03-08 2021-03-04 12.460 716,521 -14,184 0.11% 8,927,534
2021-03-04 2021-03-02 13.241 730,705 -34,308 0.11% 9,675,061
2021-03-03 2021-03-01 13.788 765,013 -20,482 0.12% 10,547,643
2021-03-02 2021-02-26 13.670 785,495 +17,410 0.12% 10,738,000
2021-03-01 2021-02-25 14.002 768,085 +5,120 0.12% 10,754,999
2021-02-26 2021-02-24 13.397 762,965 +1,537 0.12% 10,221,406
2021-02-25 2021-02-23 13.983 761,428 -41,989 0.12% 10,646,915
2021-02-24 2021-02-22 14.022 803,417 +2,560 0.12% 11,265,420
2021-02-23 2021-02-19 14.549 800,857 -9,217 0.12% 11,651,804
2021-02-22 2021-02-18 14.862 810,074 +10,753 0.13% 12,039,024
2021-02-19 2021-02-17 15.330 799,321 -10,241 0.12% 12,253,857
2021-02-18 2021-02-16 15.389 809,562 +7,169 0.13% 12,458,285
2021-02-17 2021-02-11 15.155 802,393 -4,096 0.12% 12,159,922
2021-02-16 2021-02-09 15.194 806,489 -13,314 0.13% 12,253,495
2021-02-09 2021-02-05 14.842 819,803 -2,048 0.13% 12,167,603
2021-02-08 2021-02-04 15.037 821,851 +2,560 0.13% 12,358,499
2021-02-05 2021-02-03 15.682 819,291 -1,024 0.13% 12,848,004
2021-02-04 2021-02-02 15.604 820,315 -71,176 0.13% 12,799,982
2021-02-03 2021-02-01 15.116 891,491 -1,024 0.14% 13,475,344
2021-02-02 2021-01-29 14.744 892,515 -2,560 0.14% 13,159,652
2021-02-01 2021-01-28 14.744 895,075 +9,729 0.14% 13,197,398
2021-01-29 2021-01-27 14.452 885,346 +17,410 0.14% 12,794,599
2021-01-28 2021-01-26 15.037 867,936 -36,868 0.13% 13,051,498
2021-01-27 2021-01-25 15.428 904,804 +11,265 0.14% 13,959,296
2021-01-26 2021-01-22 14.764 893,539 +13,313 0.14% 13,192,200
2021-01-25 2021-01-21 14.764 880,226 -8,192 0.14% 12,995,647
2021-01-22 2021-01-20 15.135 888,418 +27,139 0.14% 13,446,244
2021-01-21 2021-01-19 14.666 861,279 -10,241 0.13% 12,631,814
2021-01-20 2021-01-18 13.397 871,520 +51,205 0.14% 11,675,713
2021-01-19 2021-01-15 12.792 820,315 -3,584 0.13% 10,493,102
2021-01-18 2021-01-14 12.987 823,899 -5,121 0.13% 10,699,846
2021-01-15 2021-01-13 13.221 829,020 -1,536 0.13% 10,960,632
2021-01-14 2021-01-12 13.534 830,556 +14,338 0.13% 11,240,460
2021-01-13 2021-01-11 13.631 816,218 +36,356 0.13% 11,126,114
2021-01-12 2021-01-08 13.397 779,862 +1,024 0.12% 10,447,775
2021-01-11 2021-01-07 12.928 778,838 -56,327 0.12% 10,069,016
2021-01-08 2021-01-06 13.592 835,165 -142,863 0.13% 11,351,767
2021-01-07 2021-01-05 11.815 978,028 +37,380 0.15% 11,555,496
2021-01-06 2021-01-04 12.479 940,648 +9,217 0.15% 11,738,427
2021-01-05 2020-12-31 12.889 931,431 +6,144 0.15% 12,005,398
2021-01-04 2020-12-29 13.045 925,287 -6,656 0.14% 12,070,766
2020-12-30 2020-12-28 12.928 931,943 -5,633 0.15% 12,048,397
2020-12-29 2020-12-24 13.338 937,576 -11,265 0.15% 12,505,732
2020-12-28 2020-12-22 12.479 948,841 -38,916 0.15% 11,840,669
2020-12-23 2020-12-21 13.124 987,757 +51,205 0.15% 12,962,874
2020-12-22 2020-12-18 12.225 936,552 -39,940 0.15% 11,449,543
2020-12-21 2020-12-17 12.440 976,492 +11,777 0.15% 12,147,588
2020-12-18 2020-12-16 12.401 964,715 -66,055 0.15% 11,963,402
2020-12-17 2020-12-15 12.889 1,030,770 -11,265 0.16% 13,285,798
2020-12-16 2020-12-14 12.128 1,042,035 +53,253 0.16% 12,637,345
2020-12-15 2020-12-11 11.854 988,782 -512 0.16% 11,721,175
2020-12-14 2020-12-10 12.284 989,294 +3,073 0.16% 12,152,285
2020-12-11 2020-12-09 12.655 986,221 +3,584 0.15% 12,480,477
2020-12-10 2020-12-08 12.655 982,637 +17,922 0.15% 12,435,122
2020-12-09 2020-12-07 12.596 964,715 -12,801 0.15% 12,151,802
2020-12-08 2020-12-04 12.792 977,516 +150,544 0.15% 12,503,946
2020-12-07 2020-12-03 13.241 826,972 -6,144 0.13% 10,949,705
2020-12-04 2020-12-02 13.163 833,116 +5,632 0.13% 10,965,976
2020-12-03 2020-12-01 13.416 827,484 -1,024 0.13% 11,101,924
2020-12-02 2020-11-30 13.299 828,508 -15,874 0.13% 11,018,583
2020-12-01 2020-11-27 13.827 844,382 +2,049 0.13% 11,674,926
2020-11-30 2020-11-26 13.319 842,333 +3,584 0.13% 11,218,896
2020-11-27 2020-11-25 13.475 838,749 +2,048 0.13% 11,302,201
2020-11-26 2020-11-24 13.983 836,701 -4,096 0.13% 11,699,444
2020-11-25 2020-11-23 14.002 840,797 -34,820 0.13% 11,773,138
2020-11-24 2020-11-20 14.217 875,617 +2,048 0.14% 12,448,800
2020-11-23 2020-11-19 14.198 873,569 -27,651 0.14% 12,402,623
2020-11-20 2020-11-18 14.432 901,220 +1,536 0.14% 13,006,402
2020-11-19 2020-11-17 14.452 899,684 +3,073 0.14% 13,001,805
2020-11-18 2020-11-16 14.803 896,611 -1,024 0.14% 13,272,575
2020-11-17 2020-11-13 14.432 897,635 -23,555 0.14% 12,954,664
2020-11-16 2020-11-12 14.744 921,190 -68,104 0.14% 13,582,449
2020-11-13 2020-11-11 14.373 989,294 +12,802 0.16% 14,219,526
2020-11-12 2020-11-10 14.373 976,492 +60,935 0.15% 14,035,517
2020-11-11 2020-11-09 14.823 915,557 +8,192 0.14% 13,570,914
2020-11-10 2020-11-06 14.549 907,365 -49,669 0.14% 13,201,407
2020-11-09 2020-11-05 15.135 957,034 -7,169 0.15% 14,484,750
2020-11-06 2020-11-04 14.178 964,203 +1,024 0.15% 13,670,583
2020-11-05 2020-11-03 13.963 963,179 +13,314 0.15% 13,449,154
2020-11-04 2020-11-02 13.553 949,865 +26,627 0.15% 12,873,697
2020-11-03 2020-10-30 13.495 923,238 -7,681 0.14% 12,458,726
2020-11-02 2020-10-29 14.276 930,919 +3,072 0.15% 13,289,578
2020-10-30 2020-10-28 14.178 927,847 -5,632 0.15% 13,155,123
2020-10-29 2020-10-27 14.393 933,479 -9,217 0.15% 13,435,504
2020-10-28 2020-10-23 14.510 942,696 +115,724 0.15% 13,678,624
2020-10-27 2020-10-22 15.311 826,972 -31,747 0.13% 12,661,606
2020-10-23 2020-10-21 15.584 858,719 -21,507 0.13% 13,382,458
2020-10-22 2020-10-20 15.643 880,226 -1,841,356 0.14% 13,769,198
2020-10-21 2020-10-19 15.311 2,721,582 -32,259 0.43% 41,669,608
2020-10-20 2020-10-16 16.209 2,753,841 +9,217 0.43% 44,637,399
2020-10-19 2020-10-15 16.326 2,744,624 -2,560 0.43% 44,809,599
2020-10-16 2020-10-14 16.248 2,747,184 -27,139 0.43% 44,636,794
2020-10-15 2020-10-12 17.068 2,774,323 +351,271 0.44% 47,353,314
2020-10-14 2020-10-09 17.186 2,423,052 +6,144 0.38% 41,641,593
2020-10-12 2020-10-08 17.381 2,416,908 +8,705 0.38% 42,008,004
2020-10-08 2020-10-06 16.502 2,408,203 -25,603 0.38% 39,740,354
2020-10-07 2020-10-05 16.365 2,433,806 +3,073 0.38% 39,830,146
2020-10-06 2020-09-30 16.619 2,430,733 -139,280 0.38% 40,396,965
2020-10-05 2020-09-29 16.326 2,570,013 -1,024 0.40% 41,958,845
2020-09-30 2020-09-28 16.385 2,571,037 -512 0.40% 42,126,193
2020-09-29 2020-09-25 15.975 2,571,549 +5,121 0.40% 41,079,962
2020-09-28 2020-09-24 16.600 2,566,428 -30,212 0.40% 42,601,995
2020-09-25 2020-09-23 16.854 2,596,640 -65,543 0.41% 43,762,736
2020-09-24 2020-09-22 16.483 2,662,183 +6,145 0.42% 43,879,561
2020-09-23 2020-09-21 16.951 2,656,038 -30,724 0.42% 45,023,156
2020-09-22 2020-09-18 17.771 2,686,762 +15,362 0.42% 47,747,706
2020-09-21 2020-09-17 17.869 2,671,400 -4,608 0.42% 47,735,551
2020-09-18 2020-09-16 18.064 2,676,008 +35,844 0.42% 48,340,492
2020-09-17 2020-09-15 17.537 2,640,164 +25,090 0.41% 46,300,872
2020-09-16 2020-09-14 17.381 2,615,074 -524,346 0.41% 45,452,305
2020-09-15 2020-09-11 17.811 3,139,420 +7,681 0.49% 55,914,724
2020-09-14 2020-09-10 17.322 3,131,739 -184,852 0.49% 54,248,921
2020-09-11 2020-09-09 17.791 3,316,591 +27,651 0.52% 59,005,463
2020-09-10 2020-09-08 18.214 3,288,940 +61,959 0.52% 59,903,935
2020-09-09 2020-09-07 19.158 3,226,981 -9,030 0.51% 61,822,103
2020-09-08 2020-09-04 19.905 3,236,011 -14,235 0.51% 64,413,799
2020-09-07 2020-09-03 20.259 3,250,246 +12,201 0.51% 65,847,891
2020-09-04 2020-09-02 20.141 3,238,045 -12,201 0.51% 65,218,566
2020-09-03 2020-09-01 20.810 3,250,246 +2,033 0.51% 67,637,931
2020-09-02 2020-08-31 20.967 3,248,213 -19,319 0.51% 68,106,744
2020-09-01 2020-08-28 21.636 3,267,532 +53,382 0.52% 70,696,994
2020-08-31 2020-08-27 21.636 3,214,150 -357,918 0.51% 69,542,010
2020-08-28 2020-08-26 20.102 3,572,068 +19,319 0.56% 71,805,717
2020-08-27 2020-08-25 21.243 3,552,749 +14,236 0.56% 75,470,407
2020-08-26 2020-08-24 21.951 3,538,513 -106,257 0.56% 77,673,594
2020-08-25 2020-08-21 20.731 3,644,770 -8,135 0.58% 75,561,253
2020-08-24 2020-08-20 20.810 3,652,905 -11,185 0.58% 76,017,303
2020-08-21 2020-08-19 20.456 3,664,090 +5,084 0.58% 74,952,804
2020-08-20 2020-08-18 20.299 3,659,006 +4,068 0.58% 74,273,045
2020-08-19 2020-08-17 21.125 3,654,938 +17,794 0.58% 77,209,850
2020-08-18 2020-08-14 20.771 3,637,144 +14,235 0.57% 75,546,235
2020-08-17 2020-08-13 20.377 3,622,909 +13,219 0.57% 73,825,363
2020-08-14 2020-08-12 20.810 3,609,690 -470,785 0.57% 75,117,995
2020-08-13 2020-08-11 21.676 4,080,475 -8,135 0.64% 88,446,515
2020-08-12 2020-08-10 21.636 4,088,610 +5,084 0.65% 88,462,006
2020-08-11 2020-08-07 22.148 4,083,526 +24,404 0.65% 90,440,328
2020-08-10 2020-08-06 22.423 4,059,122 -19,320 0.64% 91,017,597
2020-08-07 2020-08-05 22.384 4,078,442 -69,651 0.64% 91,290,369
2020-08-06 2020-08-04 21.912 4,148,093 +102,189 0.66% 90,891,252
2020-08-05 2020-08-03 22.305 4,045,904 +32,539 0.64% 90,243,730
2020-08-04 2020-07-31 21.361 4,013,365 +14,235 0.63% 85,728,830
2020-08-03 2020-07-30 21.400 3,999,130 -40,164 0.63% 85,582,078
2020-07-31 2020-07-29 20.417 4,039,294 +11,693 0.64% 82,469,095
2020-07-30 2020-07-28 19.610 4,027,601 +23,895 0.64% 78,982,342
2020-07-29 2020-07-27 19.669 4,003,706 -165,232 0.63% 78,750,005
2020-07-28 2020-07-24 20.181 4,168,938 -55,416 0.66% 84,131,999
2020-07-27 2020-07-23 20.849 4,224,354 +105,240 0.67% 88,075,391
2020-07-24 2020-07-22 19.650 4,119,114 -126,085 0.65% 80,938,977
2020-07-23 2020-07-21 19.984 4,245,199 -14,744 0.67% 84,835,998
2020-07-22 2020-07-20 19.532 4,259,943 +29,996 0.67% 83,203,472
2020-07-21 2020-07-17 19.453 4,229,947 -93,547 0.67% 82,284,802
2020-07-20 2020-07-16 17.525 4,323,494 +11,185 0.68% 75,770,644
2020-07-17 2020-07-15 18.450 4,312,309 -183,026 0.68% 79,561,163
2020-07-16 2020-07-14 17.761 4,495,335 -134,220 0.71% 79,843,253
2020-07-15 2020-07-13 18.351 4,629,555 +58,975 0.73% 84,958,983
2020-07-14 2020-07-10 18.253 4,570,580 -21,353 0.72% 83,427,207
2020-07-13 2020-07-09 16.837 4,591,933 +12,202 0.73% 77,313,925
2020-07-10 2020-07-08 16.916 4,579,731 +8,643 0.72% 77,468,801
2020-07-09 2020-07-07 16.955 4,571,088 +86,429 0.72% 77,502,419
2020-07-08 2020-07-06 16.562 4,484,659 -181,501 0.71% 74,272,823
2020-07-07 2020-07-03 16.876 4,666,160 -76,261 0.74% 78,747,237
2020-07-06 2020-07-02 17.742 4,742,421 -179,976 0.75% 84,138,556
2020-07-03 2020-06-30 16.817 4,922,397 -141,338 0.78% 82,781,094
2020-07-02 2020-06-29 16.935 5,063,735 +3,051 0.80% 85,755,608
2020-06-30 2020-06-26 17.309 5,060,684 +67,618 0.80% 87,595,199
2020-06-29 2020-06-24 17.329 4,993,066 -118,967 0.79% 86,523,011
2020-06-26 2020-06-23 17.624 5,112,033 +705,449 0.81% 90,092,797
2020-06-24 2020-06-22 17.899 4,406,584 -746,122 0.70% 78,873,635
2020-06-23 2020-06-19 18.233 5,152,706 +4,576 0.81% 93,951,455
2020-06-22 2020-06-18 17.958 5,148,130 +24,403 0.81% 92,450,379
2020-06-19 2020-06-17 18.155 5,123,727 +3,051 0.81% 93,019,948
2020-06-18 2020-06-16 18.450 5,120,676 -162,182 0.81% 94,475,358
2020-06-17 2020-06-15 18.096 5,282,858 +26,946 0.83% 95,597,201
2020-06-16 2020-06-12 18.843 5,255,912 +9,659 0.83% 99,038,033
2020-06-15 2020-06-11 18.922 5,246,253 +8,135 0.83% 99,268,787
2020-06-12 2020-06-10 18.961 5,238,118 -291,826 0.83% 99,320,918
2020-06-11 2020-06-09 18.981 5,529,944 -112,358 0.87% 104,963,054
2020-06-10 2020-06-08 19.630 5,642,302 +800,741 0.89% 110,758,045
2020-06-09 2020-06-05 19.079 4,841,561 +135,237 0.76% 92,373,107
2020-06-08 2020-06-04 18.646 4,706,324 +13,727 0.74% 87,756,354
2020-06-05 2020-06-03 19.099 4,692,597 -165,233 0.74% 89,623,294
2020-06-04 2020-06-02 18.509 4,857,830 +191,161 0.77% 89,912,557
2020-06-03 2020-06-01 18.804 4,666,669 -157,097 0.74% 87,751,248
2020-06-02 2020-05-29 17.309 4,823,766 +137,270 0.76% 83,494,394
2020-06-01 2020-05-28 17.289 4,686,496 +77,277 0.74% 81,026,212
2020-05-29 2020-05-27 17.722 4,609,219 -144,896 0.76% 81,684,668
2020-05-28 2020-05-26 18.883 4,754,115 -58,771 0.78% 89,769,608
2020-05-27 2020-05-25 19.001 4,812,886 -52,875 0.79% 91,447,347
2020-05-26 2020-05-22 17.663 4,865,761 -430,926 0.80% 85,943,992
2020-05-25 2020-05-21 18.351 5,296,687 +89,988 0.87% 97,201,813
2020-05-22 2020-05-20 19.827 5,206,699 +245,561 0.85% 103,231,304
2020-05-21 2020-05-19 20.417 4,961,138 +445,873 0.81% 101,290,117
2020-05-20 2020-05-18 20.653 4,515,265 +270,066 0.74% 93,252,601
2020-05-19 2020-05-15 16.463 4,245,199 0.70% 69,889,498

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top