History of CCASS shareholding
Participant: BANK OF COMMUNICATIONS TRUSTEE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.950 | 842,000 | +0 | 0.06% | 799,900 |
| 2025-10-13 | 2025-10-09 | 0.950 | 842,000 | +0 | 0.06% | 799,900 |
| 2025-10-10 | 2025-10-08 | 0.960 | 842,000 | +0 | 0.06% | 808,320 |
| 2025-10-09 | 2025-10-06 | 0.940 | 842,000 | +0 | 0.06% | 791,480 |
| 2025-10-08 | 2025-10-03 | 0.960 | 842,000 | +0 | 0.06% | 808,320 |
| 2025-10-06 | 2025-10-02 | 0.950 | 842,000 | +0 | 0.06% | 799,900 |
| 2025-10-03 | 2025-09-30 | 0.990 | 842,000 | +0 | 0.06% | 833,580 |
| 2025-10-02 | 2025-09-29 | 0.980 | 842,000 | +0 | 0.06% | 825,160 |
| 2025-09-30 | 2025-09-26 | 0.980 | 842,000 | +0 | 0.06% | 825,160 |
| 2025-09-29 | 2025-09-25 | 0.990 | 842,000 | +0 | 0.06% | 833,580 |
| 2025-09-26 | 2025-09-24 | 1.000 | 842,000 | +0 | 0.06% | 842,000 |
| 2025-09-25 | 2025-09-23 | 1.054 | 842,000 | +0 | 0.06% | 887,555 |
| 2025-09-24 | 2025-09-22 | 1.054 | 842,000 | +27,241 | 0.06% | 887,555 |
| 2025-09-23 | 2025-09-19 | 1.054 | 814,759 | +0 | 0.06% | 858,840 |
| 2025-09-22 | 2025-09-18 | 1.064 | 814,759 | +0 | 0.06% | 867,260 |
| 2025-09-19 | 2025-09-17 | 1.064 | 814,759 | +0 | 0.06% | 867,260 |
| 2025-09-18 | 2025-09-16 | 1.064 | 814,759 | +0 | 0.06% | 867,260 |
| 2025-09-17 | 2025-09-15 | 1.064 | 814,759 | +0 | 0.06% | 867,260 |
| 2025-09-16 | 2025-09-12 | 1.075 | 814,759 | +0 | 0.06% | 875,680 |
| 2025-09-15 | 2025-09-11 | 1.054 | 814,759 | +0 | 0.06% | 858,840 |
| 2025-09-12 | 2025-09-10 | 1.075 | 814,759 | -96,765 | 0.06% | 875,680 |
| 2025-09-08 | 2025-09-04 | 1.075 | 911,524 | +96,765 | 0.07% | 979,681 |
| 2025-09-02 | 2025-08-29 | 1.064 | 814,759 | -193,529 | 0.06% | 867,260 |
| 2025-08-29 | 2025-08-27 | 1.064 | 1,008,288 | +96,764 | 0.08% | 1,073,260 |
| 2025-08-27 | 2025-08-25 | 1.168 | 911,524 | +101,603 | 0.07% | 1,064,461 |
| 2025-08-20 | 2025-08-18 | 1.178 | 809,921 | -174,176 | 0.06% | 954,180 |
| 2025-08-19 | 2025-08-15 | 1.147 | 984,097 | +174,176 | 0.08% | 1,128,870 |
| 2025-07-31 | 2025-07-29 | 1.209 | 809,921 | -967 | 0.06% | 979,290 |
| 2025-06-10 | 2025-06-06 | 1.188 | 810,888 | +19,353 | 0.06% | 963,700 |
| 2025-06-05 | 2025-06-03 | 1.372 | 791,535 | +46,235 | 0.06% | 1,085,932 |
| 2025-04-02 | 2025-03-31 | 1.262 | 745,300 | -18,222 | 0.06% | 940,701 |
| 2025-03-19 | 2025-03-17 | 1.416 | 763,522 | +18,222 | 0.06% | 1,081,020 |
| 2024-10-04 | 2024-10-02 | 1.635 | 745,300 | -4,555 | 0.06% | 1,218,821 |
| 2024-09-09 | 2024-09-04 | 1.596 | 749,855 | +58,822 | 0.06% | 1,196,694 |
| 2024-08-30 | 2024-08-28 | 1.608 | 691,033 | -83,965 | 0.06% | 1,111,050 |
| 2024-08-29 | 2024-08-27 | 1.572 | 774,998 | -71,371 | 0.07% | 1,218,359 |
| 2024-08-23 | 2024-08-21 | 1.489 | 846,369 | +167,931 | 0.08% | 1,260,000 |
| 2024-07-29 | 2024-07-25 | 1.477 | 678,438 | -16,793 | 0.06% | 1,001,919 |
| 2024-07-04 | 2024-07-02 | 2.140 | 695,231 | -12,595 | 0.06% | 1,487,724 |
| 2024-07-03 | 2024-06-28 | 2.097 | 707,826 | +112,971 | 0.06% | 1,484,583 |
| 2024-06-26 | 2024-06-24 | 2.027 | 594,855 | +10,584 | 0.06% | 1,205,489 |
| 2024-06-14 | 2024-06-12 | 2.211 | 584,271 | +41,633 | 0.06% | 1,291,681 |
| 2024-06-06 | 2024-06-04 | 1.927 | 542,638 | -14,113 | 0.06% | 1,045,840 |
| 2024-06-03 | 2024-05-30 | 1.587 | 556,751 | +14,113 | 0.06% | 883,680 |
| 2024-05-09 | 2024-05-07 | 1.545 | 542,638 | -56,451 | 0.06% | 838,210 |
| 2024-05-06 | 2024-05-02 | 1.658 | 599,089 | +56,451 | 0.07% | 993,330 |
| 2024-03-04 | 2024-02-29 | 2.126 | 542,638 | -27,520 | 0.06% | 1,153,500 |
| 2024-03-01 | 2024-02-28 | 2.097 | 570,158 | -14,113 | 0.06% | 1,195,840 |
| 2024-02-20 | 2024-02-16 | 1.842 | 584,271 | -21,169 | 0.06% | 1,076,401 |
| 2024-01-10 | 2024-01-08 | 2.182 | 605,440 | -7,056 | 0.07% | 1,321,320 |
| 2024-01-09 | 2024-01-05 | 2.069 | 612,496 | -2,117 | 0.07% | 1,267,279 |
| 2023-12-27 | 2023-12-21 | 2.097 | 614,613 | +7,056 | 0.07% | 1,289,079 |
| 2023-12-06 | 2023-12-04 | 2.055 | 607,557 | -14,113 | 0.07% | 1,248,450 |
| 2023-11-27 | 2023-11-23 | 2.678 | 621,670 | +21,170 | 0.07% | 1,665,091 |
| 2023-09-18 | 2023-09-14 | 3.262 | 600,500 | +23,882 | 0.07% | 1,958,606 |
| 2023-09-15 | 2023-09-13 | 3.262 | 576,618 | -3,387 | 0.07% | 1,880,712 |
| 2023-09-05 | 2023-08-31 | 3.070 | 580,005 | +3,387 | 0.07% | 1,780,479 |
| 2023-08-29 | 2023-08-25 | 3.394 | 576,618 | -3,387 | 0.07% | 1,957,302 |
| 2023-08-28 | 2023-08-24 | 3.350 | 580,005 | -2,033 | 0.07% | 1,943,119 |
| 2023-08-22 | 2023-08-18 | 3.262 | 582,038 | -13,552 | 0.07% | 1,898,390 |
| 2023-08-21 | 2023-08-17 | 3.291 | 595,590 | +3,388 | 0.07% | 1,960,171 |
| 2023-08-18 | 2023-08-16 | 3.306 | 592,202 | -117,220 | 0.07% | 1,957,761 |
| 2023-08-14 | 2023-08-10 | 3.734 | 709,422 | +40,654 | 0.08% | 2,648,908 |
| 2023-08-09 | 2023-08-07 | 3.852 | 668,768 | +16,939 | 0.08% | 2,576,070 |
| 2023-08-08 | 2023-08-04 | 3.941 | 651,829 | +8,809 | 0.08% | 2,568,542 |
| 2023-08-07 | 2023-08-03 | 3.955 | 643,020 | +40,655 | 0.07% | 2,543,320 |
| 2023-08-01 | 2023-07-28 | 3.985 | 602,365 | +677 | 0.07% | 2,400,298 |
| 2023-07-31 | 2023-07-27 | 3.985 | 601,688 | -2,710 | 0.07% | 2,397,601 |
| 2023-07-12 | 2023-07-10 | 3.675 | 604,398 | +20,327 | 0.07% | 2,221,079 |
| 2023-06-29 | 2023-06-27 | 3.926 | 584,071 | +10,164 | 0.07% | 2,292,921 |
| 2023-06-27 | 2023-06-23 | 3.808 | 573,907 | +2,710 | 0.07% | 2,185,259 |
| 2023-06-20 | 2023-06-16 | 4.206 | 571,197 | -45,398 | 0.07% | 2,402,550 |
| 2023-06-19 | 2023-06-15 | 4.221 | 616,595 | -677 | 0.07% | 2,602,602 |
| 2023-06-16 | 2023-06-14 | 4.177 | 617,272 | -6,776 | 0.07% | 2,578,130 |
| 2023-06-14 | 2023-06-12 | 4.162 | 624,048 | +20,327 | 0.07% | 2,597,221 |
| 2023-06-12 | 2023-06-08 | 4.221 | 603,721 | +3,388 | 0.07% | 2,548,262 |
| 2023-06-09 | 2023-06-07 | 4.206 | 600,333 | -30,491 | 0.07% | 2,525,101 |
| 2023-06-08 | 2023-06-06 | 4.177 | 630,824 | -1,355 | 0.07% | 2,634,732 |
| 2023-06-07 | 2023-06-05 | 4.059 | 632,179 | +13,552 | 0.07% | 2,565,751 |
| 2023-06-05 | 2023-06-01 | 3.881 | 618,627 | +47,430 | 0.07% | 2,401,189 |
| 2023-05-29 | 2023-05-24 | 3.926 | 571,197 | +18,972 | 0.07% | 2,242,380 |
| 2023-05-25 | 2023-05-23 | 4.029 | 552,225 | +20,328 | 0.06% | 2,224,951 |
| 2023-05-23 | 2023-05-19 | 4.206 | 531,897 | -60,982 | 0.06% | 2,237,248 |
| 2023-05-22 | 2023-05-18 | 4.191 | 592,879 | -2,033 | 0.07% | 2,484,999 |
| 2023-05-19 | 2023-05-17 | 4.103 | 594,912 | -16,939 | 0.07% | 2,440,840 |
| 2023-05-18 | 2023-05-16 | 3.911 | 611,851 | +6,098 | 0.07% | 2,392,948 |
| 2023-05-16 | 2023-05-12 | 4.494 | 605,753 | +677 | 0.07% | 2,722,024 |
| 2023-05-15 | 2023-05-11 | 4.652 | 605,076 | +31,846 | 0.07% | 2,814,721 |
| 2023-05-12 | 2023-05-10 | 4.478 | 573,230 | +12,640 | 0.07% | 2,566,808 |
| 2023-05-10 | 2023-05-08 | 4.620 | 560,590 | -13,272 | 0.07% | 2,590,039 |
| 2023-05-09 | 2023-05-05 | 4.462 | 573,862 | -10,744 | 0.07% | 2,560,558 |
| 2023-05-05 | 2023-05-03 | 4.177 | 584,606 | +40,448 | 0.07% | 2,441,998 |
| 2023-04-27 | 2023-04-25 | 4.240 | 544,158 | +1,896 | 0.07% | 2,307,480 |
| 2023-04-26 | 2023-04-24 | 4.130 | 542,262 | +15,800 | 0.07% | 2,239,380 |
| 2023-04-21 | 2023-04-19 | 4.288 | 526,462 | +8,848 | 0.07% | 2,257,431 |
| 2023-04-12 | 2023-04-06 | 4.225 | 517,614 | +3,160 | 0.06% | 2,186,731 |
| 2023-03-27 | 2023-03-23 | 4.478 | 514,454 | +3,792 | 0.06% | 2,303,621 |
| 2023-03-22 | 2023-03-20 | 4.399 | 510,662 | +15,169 | 0.06% | 2,246,241 |
| 2023-03-16 | 2023-03-14 | 4.399 | 495,493 | +5,688 | 0.06% | 2,179,518 |
| 2023-03-15 | 2023-03-13 | 4.415 | 489,805 | +15,168 | 0.06% | 2,162,248 |
| 2023-03-13 | 2023-03-09 | 4.399 | 474,637 | +5,056 | 0.06% | 2,087,779 |
| 2023-03-09 | 2023-03-07 | 4.462 | 469,581 | +7,584 | 0.06% | 2,095,259 |
| 2023-03-08 | 2023-03-06 | 4.525 | 461,997 | +24,648 | 0.06% | 2,090,659 |
| 2023-03-07 | 2023-03-03 | 4.604 | 437,349 | +18,960 | 0.05% | 2,013,721 |
| 2023-02-28 | 2023-02-24 | 4.636 | 418,389 | +3,160 | 0.05% | 1,939,662 |
| 2023-02-23 | 2023-02-21 | 4.905 | 415,229 | -3,160 | 0.05% | 2,036,702 |
| 2023-02-21 | 2023-02-17 | 5.142 | 418,389 | +3,160 | 0.05% | 2,151,502 |
| 2023-02-20 | 2023-02-16 | 5.237 | 415,229 | +3,792 | 0.05% | 2,174,672 |
| 2023-02-15 | 2023-02-13 | 5.269 | 411,437 | -12,640 | 0.05% | 2,167,832 |
| 2023-02-13 | 2023-02-09 | 5.269 | 424,077 | -3,160 | 0.05% | 2,234,432 |
| 2023-02-09 | 2023-02-07 | 5.253 | 427,237 | -6,320 | 0.05% | 2,244,321 |
| 2023-02-08 | 2023-02-06 | 5.032 | 433,557 | +9,480 | 0.05% | 2,181,481 |
| 2023-02-02 | 2023-01-31 | 5.585 | 424,077 | -7,584 | 0.05% | 2,368,632 |
| 2023-01-30 | 2023-01-26 | 5.680 | 431,661 | +6,320 | 0.05% | 2,451,971 |
| 2023-01-26 | 2023-01-19 | 5.475 | 425,341 | -6,320 | 0.05% | 2,328,582 |
| 2023-01-19 | 2023-01-17 | 5.633 | 431,661 | -18,960 | 0.05% | 2,431,481 |
| 2023-01-16 | 2023-01-12 | 5.221 | 450,621 | -9,480 | 0.06% | 2,352,900 |
| 2023-01-13 | 2023-01-11 | 5.158 | 460,101 | -12,640 | 0.06% | 2,373,279 |
| 2023-01-10 | 2023-01-06 | 5.127 | 472,741 | +3,792 | 0.06% | 2,423,519 |
| 2023-01-06 | 2023-01-04 | 5.221 | 468,949 | -16,432 | 0.06% | 2,448,599 |
| 2023-01-05 | 2023-01-03 | 5.016 | 485,381 | +20,224 | 0.06% | 2,434,558 |
| 2023-01-04 | 2022-12-30 | 4.810 | 465,157 | +9,480 | 0.06% | 2,237,439 |
| 2022-12-30 | 2022-12-28 | 4.952 | 455,677 | +6,320 | 0.06% | 2,256,730 |
| 2022-12-20 | 2022-12-16 | 6.171 | 449,357 | -8,848 | 0.06% | 2,772,900 |
| 2022-12-16 | 2022-12-14 | 6.139 | 458,205 | +6,320 | 0.06% | 2,812,999 |
| 2022-12-14 | 2022-12-12 | 6.139 | 451,885 | +12,640 | 0.06% | 2,774,200 |
| 2022-12-13 | 2022-12-09 | 6.424 | 439,245 | -12,640 | 0.05% | 2,821,701 |
| 2022-12-08 | 2022-12-06 | 6.060 | 451,885 | +16,432 | 0.06% | 2,738,450 |
| 2022-12-07 | 2022-12-05 | 6.028 | 435,453 | -50,560 | 0.05% | 2,625,091 |
| 2022-12-06 | 2022-12-02 | 5.570 | 486,013 | +5,056 | 0.06% | 2,706,878 |
| 2022-12-02 | 2022-11-30 | 5.253 | 480,957 | +6,320 | 0.06% | 2,526,518 |
| 2022-12-01 | 2022-11-29 | 5.522 | 474,637 | -6,320 | 0.06% | 2,620,989 |
| 2022-11-28 | 2022-11-24 | 5.506 | 480,957 | -15,801 | 0.06% | 2,648,278 |
| 2022-11-25 | 2022-11-23 | 5.206 | 496,758 | +6,321 | 0.06% | 2,585,943 |
| 2022-11-24 | 2022-11-22 | 5.079 | 490,437 | +9,480 | 0.06% | 2,490,958 |
| 2022-11-23 | 2022-11-21 | 5.269 | 480,957 | +6,320 | 0.06% | 2,534,128 |
| 2022-11-18 | 2022-11-16 | 5.870 | 474,637 | -12,640 | 0.06% | 2,786,208 |
| 2022-11-17 | 2022-11-15 | 5.364 | 487,277 | -82,161 | 0.06% | 2,613,688 |
| 2022-11-16 | 2022-11-14 | 4.747 | 569,438 | +6,320 | 0.07% | 2,702,999 |
| 2022-11-15 | 2022-11-11 | 4.589 | 563,118 | -8,216 | 0.07% | 2,583,899 |
| 2022-10-26 | 2022-10-24 | 3.750 | 571,334 | -1,264 | 0.07% | 2,142,479 |
| 2022-10-20 | 2022-10-18 | 3.908 | 572,598 | +12,640 | 0.07% | 2,237,819 |
| 2022-10-18 | 2022-10-14 | 3.877 | 559,958 | +6,320 | 0.07% | 2,170,699 |
| 2022-10-13 | 2022-10-11 | 3.655 | 553,638 | +6,320 | 0.07% | 2,023,559 |
| 2022-09-30 | 2022-09-28 | 3.940 | 547,318 | -6,320 | 0.07% | 2,156,340 |
| 2022-09-29 | 2022-09-27 | 4.098 | 553,638 | -5,056 | 0.07% | 2,268,839 |
| 2022-09-28 | 2022-09-26 | 4.035 | 558,694 | +25,280 | 0.07% | 2,254,199 |
| 2022-09-27 | 2022-09-23 | 4.161 | 533,414 | +3,792 | 0.07% | 2,219,720 |
| 2022-09-22 | 2022-09-20 | 4.446 | 529,622 | +3,160 | 0.07% | 2,354,781 |
| 2022-09-21 | 2022-09-19 | 4.557 | 526,462 | +88,481 | 0.07% | 2,399,041 |
| 2022-09-19 | 2022-09-15 | 5.450 | 437,981 | +28,523 | 0.05% | 2,386,904 |
| 2022-09-14 | 2022-09-09 | 5.670 | 409,458 | +8,863 | 0.05% | 2,321,550 |
| 2022-09-08 | 2022-09-06 | 5.467 | 400,595 | -591 | 0.05% | 2,189,938 |
| 2022-09-07 | 2022-09-05 | 5.331 | 401,186 | -12,408 | 0.05% | 2,138,849 |
| 2022-09-06 | 2022-09-02 | 5.382 | 413,594 | +11,817 | 0.06% | 2,226,000 |
| 2022-09-05 | 2022-09-01 | 5.534 | 401,777 | +11,817 | 0.05% | 2,223,600 |
| 2022-09-02 | 2022-08-31 | 5.754 | 389,960 | +11,817 | 0.05% | 2,244,000 |
| 2022-08-30 | 2022-08-26 | 5.873 | 378,143 | +5,318 | 0.05% | 2,220,800 |
| 2022-08-29 | 2022-08-25 | 5.771 | 372,825 | +11,817 | 0.05% | 2,151,708 |
| 2022-08-25 | 2022-08-23 | 5.771 | 361,008 | +1,181 | 0.05% | 2,083,507 |
| 2022-07-18 | 2022-07-14 | 5.551 | 359,827 | +591 | 0.05% | 1,997,521 |
| 2022-07-07 | 2022-07-05 | 6.313 | 359,236 | +2,363 | 0.05% | 2,267,841 |
| 2022-07-06 | 2022-07-04 | 6.448 | 356,873 | +5,909 | 0.05% | 2,301,243 |
| 2022-06-29 | 2022-06-27 | 6.753 | 350,964 | +2,954 | 0.05% | 2,370,060 |
| 2022-06-22 | 2022-06-20 | 6.651 | 348,010 | -5,908 | 0.05% | 2,314,771 |
| 2022-06-14 | 2022-06-10 | 6.431 | 353,918 | +5,908 | 0.05% | 2,276,198 |
| 2022-06-07 | 2022-06-02 | 6.567 | 348,010 | -11,817 | 0.05% | 2,285,321 |
| 2022-05-30 | 2022-05-26 | 5.382 | 359,827 | -5,908 | 0.05% | 1,936,621 |
| 2022-05-12 | 2022-05-10 | 7.351 | 365,735 | +31,442 | 0.05% | 2,688,562 |
| 2022-04-29 | 2022-04-27 | 7.573 | 334,293 | -1,620 | 0.05% | 2,531,708 |
| 2022-04-27 | 2022-04-25 | 7.092 | 335,913 | +1,620 | 0.05% | 2,382,257 |
| 2022-04-26 | 2022-04-22 | 7.055 | 334,293 | +5,400 | 0.05% | 2,358,389 |
| 2022-04-13 | 2022-04-11 | 7.758 | 328,893 | +5,401 | 0.05% | 2,551,713 |
| 2022-04-07 | 2022-04-04 | 8.407 | 323,492 | -5,401 | 0.05% | 2,719,459 |
| 2022-04-06 | 2022-04-01 | 8.018 | 328,893 | +5,401 | 0.05% | 2,636,973 |
| 2022-04-01 | 2022-03-30 | 8.129 | 323,492 | -6,481 | 0.05% | 2,629,609 |
| 2022-03-24 | 2022-03-22 | 7.888 | 329,973 | +2,700 | 0.05% | 2,602,862 |
| 2022-03-23 | 2022-03-21 | 7.592 | 327,273 | +5,401 | 0.05% | 2,484,604 |
| 2022-03-21 | 2022-03-17 | 8.073 | 321,872 | +1,080 | 0.05% | 2,598,560 |
| 2022-03-16 | 2022-03-14 | 7.388 | 320,792 | +2,700 | 0.05% | 2,370,061 |
| 2022-02-21 | 2022-02-17 | 8.962 | 318,092 | +5,401 | 0.05% | 2,850,764 |
| 2022-02-17 | 2022-02-15 | 8.869 | 312,691 | +8,101 | 0.05% | 2,773,409 |
| 2022-02-16 | 2022-02-14 | 9.203 | 304,590 | +5,400 | 0.04% | 2,803,078 |
| 2022-02-15 | 2022-02-11 | 9.906 | 299,190 | -2,700 | 0.04% | 2,963,903 |
| 2022-02-08 | 2022-02-04 | 9.777 | 301,890 | -5,401 | 0.04% | 2,951,520 |
| 2022-02-07 | 2022-01-31 | 9.203 | 307,291 | +5,401 | 0.04% | 2,827,934 |
| 2022-01-27 | 2022-01-25 | 9.943 | 301,890 | +5,401 | 0.04% | 3,001,830 |
| 2022-01-25 | 2022-01-21 | 10.092 | 296,489 | -8,101 | 0.04% | 2,992,045 |
| 2022-01-24 | 2022-01-20 | 9.740 | 304,590 | -8,101 | 0.04% | 2,966,638 |
| 2022-01-07 | 2022-01-05 | 8.740 | 312,691 | -10,261 | 0.05% | 2,732,879 |
| 2021-12-30 | 2021-12-28 | 9.258 | 322,952 | -540 | 0.05% | 2,989,999 |
| 2021-12-28 | 2021-12-22 | 9.055 | 323,492 | +10,801 | 0.05% | 2,929,109 |
| 2021-12-22 | 2021-12-20 | 8.869 | 312,691 | +2,700 | 0.05% | 2,773,409 |
| 2021-12-16 | 2021-12-14 | 9.518 | 309,991 | -333,213 | 0.05% | 2,950,362 |
| 2021-12-15 | 2021-12-13 | 9.721 | 643,204 | -421,242 | 0.09% | 6,252,751 |
| 2021-12-09 | 2021-12-07 | 9.906 | 1,064,446 | -2,700 | 0.16% | 10,544,853 |
| 2021-12-08 | 2021-12-06 | 9.425 | 1,067,146 | +754,455 | 0.16% | 10,057,840 |
| 2021-12-01 | 2021-11-29 | 9.444 | 312,691 | -4,320 | 0.05% | 2,952,899 |
| 2021-11-25 | 2021-11-23 | 9.777 | 317,011 | -541 | 0.05% | 3,099,355 |
| 2021-11-23 | 2021-11-19 | 9.851 | 317,552 | -2,160 | 0.05% | 3,128,165 |
| 2021-11-22 | 2021-11-18 | 9.481 | 319,712 | +1,620 | 0.05% | 3,031,042 |
| 2021-11-16 | 2021-11-12 | 9.721 | 318,092 | -1,080 | 0.05% | 3,092,254 |
| 2021-11-12 | 2021-11-10 | 9.277 | 319,172 | -4,320 | 0.05% | 2,960,913 |
| 2021-11-08 | 2021-11-04 | 9.073 | 323,492 | +2,700 | 0.05% | 2,935,099 |
| 2021-11-04 | 2021-11-02 | 9.369 | 320,792 | -46,444 | 0.05% | 3,005,641 |
| 2021-10-25 | 2021-10-21 | 11.406 | 367,236 | -2,701 | 0.05% | 4,188,795 |
| 2021-10-11 | 2021-10-07 | 10.647 | 369,937 | -5,400 | 0.05% | 3,938,753 |
| 2021-10-06 | 2021-10-04 | 10.517 | 375,337 | -5,401 | 0.05% | 3,947,597 |
| 2021-09-27 | 2021-09-23 | 9.740 | 380,738 | -2,160 | 0.06% | 3,708,302 |
| 2021-09-21 | 2021-09-17 | 9.573 | 382,898 | -2,700 | 0.06% | 3,665,530 |
| 2021-09-20 | 2021-09-16 | 9.092 | 385,598 | +4,860 | 0.06% | 3,505,737 |
| 2021-09-17 | 2021-09-15 | 9.943 | 380,738 | -2,160 | 0.06% | 3,785,852 |
| 2021-09-16 | 2021-09-14 | 10.369 | 382,898 | -4,861 | 0.06% | 3,970,400 |
| 2021-09-14 | 2021-09-10 | 9.980 | 387,759 | -4,320 | 0.06% | 3,870,025 |
| 2021-09-13 | 2021-09-09 | 10.129 | 392,079 | +6,481 | 0.06% | 3,971,221 |
| 2021-09-10 | 2021-09-08 | 10.573 | 385,598 | -11,881 | 0.06% | 4,076,937 |
| 2021-09-09 | 2021-09-07 | 10.406 | 397,479 | +10,261 | 0.06% | 4,136,315 |
| 2021-09-08 | 2021-09-06 | 10.536 | 387,218 | -10,261 | 0.06% | 4,079,725 |
| 2021-09-06 | 2021-09-02 | 10.517 | 397,479 | +15,661 | 0.06% | 4,180,475 |
| 2021-09-02 | 2021-08-31 | 10.369 | 381,818 | -5,400 | 0.06% | 3,959,201 |
| 2021-08-31 | 2021-08-27 | 10.443 | 387,218 | +4,320 | 0.06% | 4,043,875 |
| 2021-08-25 | 2021-08-23 | 10.944 | 382,898 | +32,826 | 0.06% | 4,190,541 |
| 2021-08-24 | 2021-08-20 | 10.887 | 350,072 | +7,909 | 0.05% | 3,811,364 |
| 2021-08-20 | 2021-08-18 | 11.817 | 342,163 | +5,272 | 0.05% | 4,043,266 |
| 2021-08-18 | 2021-08-16 | 11.987 | 336,891 | +5,272 | 0.05% | 4,038,477 |
| 2021-08-17 | 2021-08-13 | 12.481 | 331,619 | -3,691 | 0.05% | 4,138,819 |
| 2021-08-04 | 2021-08-02 | 12.367 | 335,310 | +528 | 0.05% | 4,146,725 |
| 2021-08-03 | 2021-07-30 | 12.424 | 334,782 | +2,636 | 0.05% | 4,159,246 |
| 2021-08-02 | 2021-07-29 | 12.727 | 332,146 | +14,762 | 0.05% | 4,227,297 |
| 2021-07-30 | 2021-07-28 | 11.817 | 317,384 | -13,181 | 0.05% | 3,750,457 |
| 2021-07-29 | 2021-07-27 | 11.058 | 330,565 | +8,963 | 0.05% | 3,655,414 |
| 2021-07-28 | 2021-07-26 | 11.551 | 321,602 | -1,054 | 0.05% | 3,714,901 |
| 2021-07-21 | 2021-07-19 | 13.315 | 322,656 | +52,721 | 0.05% | 4,296,235 |
| 2021-07-19 | 2021-07-15 | 13.486 | 269,935 | +2,636 | 0.04% | 3,640,323 |
| 2021-07-16 | 2021-07-14 | 13.581 | 267,299 | +1,055 | 0.04% | 3,630,125 |
| 2021-07-12 | 2021-07-08 | 13.088 | 266,244 | -1,582 | 0.04% | 3,484,497 |
| 2021-07-09 | 2021-07-07 | 13.562 | 267,826 | +5,272 | 0.04% | 3,632,202 |
| 2021-07-08 | 2021-07-06 | 13.543 | 262,554 | +5,272 | 0.04% | 3,555,724 |
| 2021-07-07 | 2021-07-05 | 13.733 | 257,282 | -2,108 | 0.04% | 3,533,126 |
| 2021-07-05 | 2021-06-30 | 14.965 | 259,390 | -2,637 | 0.04% | 3,881,874 |
| 2021-07-02 | 2021-06-29 | 15.003 | 262,027 | +2,637 | 0.04% | 3,931,277 |
| 2021-06-29 | 2021-06-25 | 15.326 | 259,390 | -5,273 | 0.04% | 3,975,354 |
| 2021-06-28 | 2021-06-24 | 15.459 | 264,663 | -2,636 | 0.04% | 4,091,306 |
| 2021-06-25 | 2021-06-23 | 15.060 | 267,299 | -5,272 | 0.04% | 4,025,585 |
| 2021-06-23 | 2021-06-21 | 14.188 | 272,571 | +1,055 | 0.04% | 3,867,162 |
| 2021-06-22 | 2021-06-18 | 14.396 | 271,516 | +3,163 | 0.04% | 3,908,844 |
| 2021-06-18 | 2021-06-16 | 14.017 | 268,353 | +5,272 | 0.04% | 3,761,509 |
| 2021-06-17 | 2021-06-15 | 14.586 | 263,081 | +3,163 | 0.04% | 3,837,311 |
| 2021-06-16 | 2021-06-11 | 15.117 | 259,918 | -2,109 | 0.04% | 3,929,215 |
| 2021-06-15 | 2021-06-10 | 15.345 | 262,027 | -2,636 | 0.04% | 4,020,738 |
| 2021-06-11 | 2021-06-09 | 14.965 | 264,663 | -8,435 | 0.04% | 3,960,786 |
| 2021-06-10 | 2021-06-08 | 13.846 | 273,098 | -55,885 | 0.04% | 3,781,399 |
| 2021-06-07 | 2021-06-03 | 13.088 | 328,983 | +5,272 | 0.05% | 4,305,600 |
| 2021-06-02 | 2021-05-31 | 13.808 | 323,711 | +1,055 | 0.05% | 4,469,923 |
| 2021-06-01 | 2021-05-28 | 13.467 | 322,656 | -1,055 | 0.05% | 4,345,195 |
| 2021-05-31 | 2021-05-27 | 14.131 | 323,711 | +1,055 | 0.05% | 4,574,303 |
| 2021-05-28 | 2021-05-26 | 13.884 | 322,656 | +1,581 | 0.05% | 4,479,835 |
| 2021-05-27 | 2021-05-25 | 13.808 | 321,075 | -3,690 | 0.05% | 4,433,524 |
| 2021-05-26 | 2021-05-24 | 14.112 | 324,765 | -4,745 | 0.05% | 4,583,037 |
| 2021-05-25 | 2021-05-21 | 13.296 | 329,510 | -7,381 | 0.05% | 4,381,247 |
| 2021-05-24 | 2021-05-20 | 13.410 | 336,891 | -6,854 | 0.05% | 4,517,727 |
| 2021-05-21 | 2021-05-18 | 13.031 | 343,745 | -7,381 | 0.05% | 4,479,240 |
| 2021-05-18 | 2021-05-14 | 11.570 | 351,126 | -52,722 | 0.05% | 4,062,599 |
| 2021-05-14 | 2021-05-12 | 11.324 | 403,848 | -2,636 | 0.06% | 4,573,024 |
| 2021-05-11 | 2021-05-07 | 12.225 | 406,484 | +7,080 | 0.06% | 4,969,351 |
| 2021-05-10 | 2021-05-06 | 12.303 | 399,404 | -2,048 | 0.06% | 4,913,997 |
| 2021-05-07 | 2021-05-05 | 12.128 | 401,452 | +53,765 | 0.06% | 4,868,634 |
| 2021-05-05 | 2021-05-03 | 12.303 | 347,687 | +19,971 | 0.05% | 4,277,706 |
| 2021-05-03 | 2021-04-29 | 13.377 | 327,716 | +5,120 | 0.05% | 4,383,996 |
| 2021-04-23 | 2021-04-21 | 13.788 | 322,596 | -1,536 | 0.05% | 4,447,804 |
| 2021-04-19 | 2021-04-15 | 13.573 | 324,132 | -17,410 | 0.05% | 4,399,351 |
| 2021-04-16 | 2021-04-14 | 13.514 | 341,542 | -12,801 | 0.05% | 4,615,642 |
| 2021-04-15 | 2021-04-13 | 13.397 | 354,343 | -64,519 | 0.06% | 4,747,117 |
| 2021-04-14 | 2021-04-12 | 13.514 | 418,862 | +12,801 | 0.07% | 5,660,555 |
| 2021-04-13 | 2021-04-09 | 13.690 | 406,061 | +74,760 | 0.06% | 5,558,930 |
| 2021-04-12 | 2021-04-08 | 14.432 | 331,301 | -17,922 | 0.05% | 4,781,334 |
| 2021-04-09 | 2021-04-07 | 14.295 | 349,223 | +55,814 | 0.05% | 4,992,244 |
| 2021-04-08 | 2021-04-01 | 14.178 | 293,409 | -44,548 | 0.05% | 4,159,987 |
| 2021-04-07 | 2021-03-31 | 13.436 | 337,957 | +30,211 | 0.05% | 4,540,794 |
| 2021-04-01 | 2021-03-30 | 13.866 | 307,746 | +20,482 | 0.05% | 4,267,099 |
| 2021-03-31 | 2021-03-29 | 13.573 | 287,264 | +2,560 | 0.04% | 3,898,952 |
| 2021-03-30 | 2021-03-26 | 13.866 | 284,704 | -10,241 | 0.04% | 3,947,606 |
| 2021-03-29 | 2021-03-25 | 13.202 | 294,945 | +8,705 | 0.05% | 3,893,764 |
| 2021-03-26 | 2021-03-24 | 13.299 | 286,240 | -7,681 | 0.04% | 3,806,794 |
| 2021-03-25 | 2021-03-23 | 13.553 | 293,921 | +15,874 | 0.05% | 3,983,566 |
| 2021-03-24 | 2021-03-22 | 13.788 | 278,047 | -512 | 0.04% | 3,833,583 |
| 2021-03-23 | 2021-03-19 | 13.456 | 278,559 | -67,079 | 0.04% | 3,748,162 |
| 2021-03-22 | 2021-03-18 | 12.596 | 345,638 | +32,771 | 0.05% | 4,353,746 |
| 2021-03-19 | 2021-03-17 | 12.655 | 312,867 | -40,964 | 0.05% | 3,959,284 |
| 2021-03-18 | 2021-03-16 | 12.323 | 353,831 | -9,217 | 0.05% | 4,360,208 |
| 2021-03-17 | 2021-03-15 | 12.049 | 363,048 | +81,929 | 0.06% | 4,374,527 |
| 2021-03-16 | 2021-03-12 | 12.518 | 281,119 | +2,560 | 0.04% | 3,519,088 |
| 2021-03-15 | 2021-03-11 | 12.401 | 278,559 | +512 | 0.04% | 3,454,402 |
| 2021-03-11 | 2021-03-09 | 11.854 | 278,047 | -14,337 | 0.04% | 3,296,012 |
| 2021-03-10 | 2021-03-08 | 11.757 | 292,384 | +19,970 | 0.05% | 3,437,415 |
| 2021-03-09 | 2021-03-05 | 12.167 | 272,414 | +5,120 | 0.04% | 3,314,358 |
| 2021-03-05 | 2021-03-03 | 13.026 | 267,294 | -7,168 | 0.04% | 3,481,745 |
| 2021-03-04 | 2021-03-02 | 13.241 | 274,462 | +5,120 | 0.04% | 3,634,075 |
| 2021-03-02 | 2021-02-26 | 13.670 | 269,342 | +2,048 | 0.04% | 3,682,002 |
| 2021-03-01 | 2021-02-25 | 14.002 | 267,294 | +4,097 | 0.04% | 3,742,745 |
| 2021-02-24 | 2021-02-22 | 14.022 | 263,197 | +4,608 | 0.04% | 3,690,518 |
| 2021-02-18 | 2021-02-16 | 15.389 | 258,589 | -1,536 | 0.04% | 3,979,405 |
| 2021-02-16 | 2021-02-09 | 15.194 | 260,125 | -4,608 | 0.04% | 3,952,243 |
| 2021-02-10 | 2021-02-08 | 15.037 | 264,733 | -4,609 | 0.04% | 3,980,895 |
| 2021-02-09 | 2021-02-05 | 14.842 | 269,342 | -6,145 | 0.04% | 3,997,602 |
| 2021-02-08 | 2021-02-04 | 15.037 | 275,487 | -3,584 | 0.04% | 4,142,607 |
| 2021-02-05 | 2021-02-03 | 15.682 | 279,071 | +6,145 | 0.04% | 4,376,351 |
| 2021-02-04 | 2021-02-02 | 15.604 | 272,926 | +2,048 | 0.04% | 4,258,666 |
| 2021-02-03 | 2021-02-01 | 15.116 | 270,878 | -3,072 | 0.04% | 4,094,460 |
| 2021-02-02 | 2021-01-29 | 14.744 | 273,950 | +2,560 | 0.04% | 4,039,245 |
| 2021-02-01 | 2021-01-28 | 14.744 | 271,390 | -6,657 | 0.04% | 4,001,499 |
| 2021-01-29 | 2021-01-27 | 14.452 | 278,047 | -25,603 | 0.04% | 4,018,203 |
| 2021-01-27 | 2021-01-25 | 15.428 | 303,650 | -3,584 | 0.05% | 4,684,706 |
| 2021-01-25 | 2021-01-21 | 14.764 | 307,234 | +2,560 | 0.05% | 4,535,999 |
| 2021-01-21 | 2021-01-19 | 14.666 | 304,674 | -30,211 | 0.05% | 4,468,454 |
| 2021-01-20 | 2021-01-18 | 13.397 | 334,885 | -2,560 | 0.05% | 4,486,439 |
| 2021-01-19 | 2021-01-15 | 12.792 | 337,445 | -3,585 | 0.05% | 4,316,445 |
| 2021-01-18 | 2021-01-14 | 12.987 | 341,030 | +2,561 | 0.05% | 4,428,903 |
| 2021-01-15 | 2021-01-13 | 13.221 | 338,469 | +5,120 | 0.05% | 4,474,963 |
| 2021-01-14 | 2021-01-12 | 13.534 | 333,349 | +1,024 | 0.05% | 4,511,431 |
| 2021-01-13 | 2021-01-11 | 13.631 | 332,325 | +512 | 0.05% | 4,530,023 |
| 2021-01-12 | 2021-01-08 | 13.397 | 331,813 | -23,042 | 0.05% | 4,445,283 |
| 2021-01-11 | 2021-01-07 | 12.928 | 354,855 | +29,187 | 0.06% | 4,587,656 |
| 2021-01-08 | 2021-01-06 | 13.592 | 325,668 | -11,777 | 0.05% | 4,426,559 |
| 2021-01-07 | 2021-01-05 | 11.815 | 337,445 | +20,994 | 0.05% | 3,986,945 |
| 2021-01-06 | 2021-01-04 | 12.479 | 316,451 | +2,560 | 0.05% | 3,949,019 |
| 2021-01-05 | 2020-12-31 | 12.889 | 313,891 | -1,536 | 0.05% | 4,045,803 |
| 2021-01-04 | 2020-12-29 | 13.045 | 315,427 | -9,217 | 0.05% | 4,114,881 |
| 2020-12-30 | 2020-12-28 | 12.928 | 324,644 | +5,121 | 0.05% | 4,197,080 |
| 2020-12-29 | 2020-12-24 | 13.338 | 319,523 | -7,681 | 0.05% | 4,261,915 |
| 2020-12-28 | 2020-12-22 | 12.479 | 327,204 | +10,241 | 0.05% | 4,083,207 |
| 2020-12-23 | 2020-12-21 | 13.124 | 316,963 | -4,097 | 0.05% | 4,159,679 |
| 2020-12-18 | 2020-12-16 | 12.401 | 321,060 | -1,024 | 0.05% | 3,981,455 |
| 2020-12-16 | 2020-12-14 | 12.128 | 322,084 | -1,024 | 0.05% | 3,906,094 |
| 2020-12-15 | 2020-12-11 | 11.854 | 323,108 | -25,091 | 0.05% | 3,830,172 |
| 2020-12-11 | 2020-12-09 | 12.655 | 348,199 | +10,242 | 0.05% | 4,406,405 |
| 2020-12-09 | 2020-12-07 | 12.596 | 337,957 | -1,025 | 0.05% | 4,256,994 |
| 2020-12-08 | 2020-12-04 | 12.792 | 338,982 | +5,121 | 0.05% | 4,336,106 |
| 2020-12-07 | 2020-12-03 | 13.241 | 333,861 | +7,681 | 0.05% | 4,420,560 |
| 2020-11-30 | 2020-11-26 | 13.319 | 326,180 | -1,024 | 0.05% | 4,344,338 |
| 2020-11-27 | 2020-11-25 | 13.475 | 327,204 | +512 | 0.05% | 4,409,097 |
| 2020-11-26 | 2020-11-24 | 13.983 | 326,692 | +1,536 | 0.05% | 4,568,077 |
| 2020-11-25 | 2020-11-23 | 14.002 | 325,156 | -16,386 | 0.05% | 4,552,950 |
| 2020-11-24 | 2020-11-20 | 14.217 | 341,542 | -15,362 | 0.05% | 4,855,762 |
| 2020-11-20 | 2020-11-18 | 14.432 | 356,904 | -2,048 | 0.06% | 5,150,837 |
| 2020-11-19 | 2020-11-17 | 14.452 | 358,952 | -20,482 | 0.06% | 5,187,403 |
| 2020-11-16 | 2020-11-12 | 14.744 | 379,434 | -2,560 | 0.06% | 5,594,549 |
| 2020-11-11 | 2020-11-09 | 14.823 | 381,994 | -4,609 | 0.06% | 5,662,135 |
| 2020-11-10 | 2020-11-06 | 14.549 | 386,603 | +6,657 | 0.06% | 5,624,752 |
| 2020-11-09 | 2020-11-05 | 15.135 | 379,946 | +6,657 | 0.06% | 5,750,499 |
| 2020-11-05 | 2020-11-03 | 13.963 | 373,289 | -15,362 | 0.06% | 5,212,345 |
| 2020-11-04 | 2020-11-02 | 13.553 | 388,651 | +1,536 | 0.06% | 5,267,459 |
| 2020-11-03 | 2020-10-30 | 13.495 | 387,115 | -20,994 | 0.06% | 5,223,962 |
| 2020-11-02 | 2020-10-29 | 14.276 | 408,109 | +30,211 | 0.06% | 5,826,067 |
| 2020-10-30 | 2020-10-28 | 14.178 | 377,898 | +2,560 | 0.06% | 5,357,882 |
| 2020-10-29 | 2020-10-27 | 14.393 | 375,338 | -10,241 | 0.06% | 5,402,216 |
| 2020-10-28 | 2020-10-23 | 14.510 | 385,579 | +2,049 | 0.06% | 5,594,794 |
| 2020-10-27 | 2020-10-22 | 15.311 | 383,530 | -513 | 0.06% | 5,872,153 |
| 2020-10-23 | 2020-10-21 | 15.584 | 384,043 | -2,560 | 0.06% | 5,985,007 |
| 2020-10-22 | 2020-10-20 | 15.643 | 386,603 | +2,560 | 0.06% | 6,047,553 |
| 2020-10-21 | 2020-10-19 | 15.311 | 384,043 | +4,097 | 0.06% | 5,880,007 |
| 2020-10-20 | 2020-10-16 | 16.209 | 379,946 | -2,560 | 0.06% | 6,158,599 |
| 2020-10-19 | 2020-10-15 | 16.326 | 382,506 | +5,120 | 0.06% | 6,244,914 |
| 2020-10-16 | 2020-10-14 | 16.248 | 377,386 | +5,633 | 0.06% | 6,131,843 |
| 2020-10-15 | 2020-10-12 | 17.068 | 371,753 | -6,657 | 0.06% | 6,345,237 |
| 2020-10-14 | 2020-10-09 | 17.186 | 378,410 | -7,681 | 0.06% | 6,503,201 |
| 2020-10-12 | 2020-10-08 | 17.381 | 386,091 | +9,217 | 0.06% | 6,710,604 |
| 2020-10-09 | 2020-10-07 | 16.619 | 376,874 | -5,120 | 0.06% | 6,263,364 |
| 2020-10-08 | 2020-10-06 | 16.502 | 381,994 | +512 | 0.06% | 6,303,695 |
| 2020-10-07 | 2020-10-05 | 16.365 | 381,482 | +2,048 | 0.06% | 6,243,096 |
| 2020-10-06 | 2020-09-30 | 16.619 | 379,434 | -5,633 | 0.06% | 6,305,909 |
| 2020-09-29 | 2020-09-25 | 15.975 | 385,067 | +1,024 | 0.06% | 6,151,365 |
| 2020-09-28 | 2020-09-24 | 16.600 | 384,043 | -2,048 | 0.06% | 6,375,008 |
| 2020-09-25 | 2020-09-23 | 16.854 | 386,091 | +1,536 | 0.06% | 6,507,024 |
| 2020-09-23 | 2020-09-21 | 16.951 | 384,555 | -6,144 | 0.06% | 6,518,687 |
| 2020-09-22 | 2020-09-18 | 17.771 | 390,699 | +512 | 0.06% | 6,943,295 |
| 2020-09-21 | 2020-09-17 | 17.869 | 390,187 | -3,585 | 0.06% | 6,972,296 |
| 2020-09-18 | 2020-09-16 | 18.064 | 393,772 | +17,922 | 0.06% | 7,113,257 |
| 2020-09-17 | 2020-09-15 | 17.537 | 375,850 | +5,633 | 0.06% | 6,591,326 |
| 2020-09-16 | 2020-09-14 | 17.381 | 370,217 | -2,048 | 0.06% | 6,434,700 |
| 2020-09-15 | 2020-09-11 | 17.811 | 372,265 | -512 | 0.06% | 6,630,236 |
| 2020-09-14 | 2020-09-10 | 17.322 | 372,777 | -4,097 | 0.06% | 6,457,355 |
| 2020-09-11 | 2020-09-09 | 17.791 | 376,874 | +5,633 | 0.06% | 6,704,964 |
| 2020-09-10 | 2020-09-08 | 18.214 | 371,241 | +7,681 | 0.06% | 6,761,691 |
| 2020-09-09 | 2020-09-07 | 19.158 | 363,560 | -4,527 | 0.06% | 6,965,038 |
| 2020-09-08 | 2020-09-04 | 19.905 | 368,087 | +4,068 | 0.06% | 7,326,885 |
| 2020-09-07 | 2020-09-03 | 20.259 | 364,019 | -12,202 | 0.06% | 7,374,791 |
| 2020-09-04 | 2020-09-02 | 20.141 | 376,221 | +14,235 | 0.06% | 7,577,595 |
| 2020-09-03 | 2020-09-01 | 20.810 | 361,986 | -21,861 | 0.06% | 7,532,963 |
| 2020-09-02 | 2020-08-31 | 20.967 | 383,847 | +26,945 | 0.06% | 8,048,293 |
| 2020-09-01 | 2020-08-28 | 21.636 | 356,902 | -73,719 | 0.06% | 7,722,005 |
| 2020-08-31 | 2020-08-27 | 21.636 | 430,621 | -17,286 | 0.07% | 9,317,004 |
| 2020-08-28 | 2020-08-26 | 20.102 | 447,907 | -13,727 | 0.07% | 9,003,827 |
| 2020-08-27 | 2020-08-25 | 21.243 | 461,634 | -4,067 | 0.07% | 9,806,408 |
| 2020-08-26 | 2020-08-24 | 21.951 | 465,701 | -7,626 | 0.07% | 10,222,563 |
| 2020-08-25 | 2020-08-21 | 20.731 | 473,327 | -22,370 | 0.07% | 9,812,740 |
| 2020-08-24 | 2020-08-20 | 20.810 | 495,697 | +15,252 | 0.08% | 10,315,502 |
| 2020-08-21 | 2020-08-19 | 20.456 | 480,445 | -8,643 | 0.08% | 9,828,006 |
| 2020-08-20 | 2020-08-18 | 20.299 | 489,088 | +2,542 | 0.08% | 9,927,848 |
| 2020-08-19 | 2020-08-17 | 21.125 | 486,546 | -4,067 | 0.08% | 10,278,189 |
| 2020-08-18 | 2020-08-14 | 20.771 | 490,613 | +8,135 | 0.08% | 10,190,404 |
| 2020-08-17 | 2020-08-13 | 20.377 | 482,478 | +4,575 | 0.08% | 9,831,634 |
| 2020-08-13 | 2020-08-11 | 21.676 | 477,903 | +1,017 | 0.08% | 10,358,808 |
| 2020-08-12 | 2020-08-10 | 21.636 | 476,886 | -35,080 | 0.08% | 10,318,003 |
| 2020-08-11 | 2020-08-07 | 22.148 | 511,966 | +508 | 0.08% | 11,338,822 |
| 2020-08-10 | 2020-08-06 | 22.423 | 511,458 | +25,929 | 0.08% | 11,468,411 |
| 2020-08-07 | 2020-08-05 | 22.384 | 485,529 | +509 | 0.08% | 10,867,905 |
| 2020-08-06 | 2020-08-04 | 21.912 | 485,020 | +25,928 | 0.08% | 10,627,552 |
| 2020-08-05 | 2020-08-03 | 22.305 | 459,092 | -4,067 | 0.07% | 10,240,029 |
| 2020-08-04 | 2020-07-31 | 21.361 | 463,159 | -1,017 | 0.07% | 9,893,463 |
| 2020-08-03 | 2020-07-30 | 21.400 | 464,176 | -24,912 | 0.07% | 9,933,447 |
| 2020-07-31 | 2020-07-29 | 20.417 | 489,088 | -16,777 | 0.08% | 9,985,568 |
| 2020-07-30 | 2020-07-28 | 19.610 | 505,865 | -9,660 | 0.08% | 9,920,149 |
| 2020-07-29 | 2020-07-27 | 19.669 | 515,525 | +49,824 | 0.08% | 10,140,004 |
| 2020-07-28 | 2020-07-24 | 20.181 | 465,701 | -8,643 | 0.07% | 9,398,162 |
| 2020-07-27 | 2020-07-23 | 20.849 | 474,344 | -17,794 | 0.07% | 9,889,804 |
| 2020-07-24 | 2020-07-22 | 19.650 | 492,138 | -18,303 | 0.08% | 9,670,319 |
| 2020-07-23 | 2020-07-21 | 19.984 | 510,441 | +72,194 | 0.08% | 10,200,646 |
| 2020-07-22 | 2020-07-20 | 19.532 | 438,247 | +10,677 | 0.07% | 8,559,662 |
| 2020-07-21 | 2020-07-17 | 19.453 | 427,570 | +18,811 | 0.07% | 8,317,483 |
| 2020-07-20 | 2020-07-16 | 17.525 | 408,759 | +28,471 | 0.06% | 7,163,635 |
| 2020-07-17 | 2020-07-15 | 18.450 | 380,288 | -14,744 | 0.06% | 7,016,231 |
| 2020-07-16 | 2020-07-14 | 17.761 | 395,032 | +10,676 | 0.06% | 7,016,305 |
| 2020-07-15 | 2020-07-13 | 18.351 | 384,356 | +3,051 | 0.06% | 7,053,485 |
| 2020-07-14 | 2020-07-10 | 18.253 | 381,305 | -4,068 | 0.06% | 6,959,994 |
| 2020-07-13 | 2020-07-09 | 16.837 | 385,373 | -8,134 | 0.06% | 6,488,487 |
| 2020-07-10 | 2020-07-08 | 16.916 | 393,507 | +28,471 | 0.06% | 6,656,399 |
| 2020-07-09 | 2020-07-07 | 16.955 | 365,036 | -11,185 | 0.06% | 6,189,155 |
| 2020-07-08 | 2020-07-06 | 16.562 | 376,221 | +35,588 | 0.06% | 6,230,796 |
| 2020-07-07 | 2020-07-03 | 16.876 | 340,633 | +14,744 | 0.05% | 5,748,604 |
| 2020-07-06 | 2020-07-02 | 17.742 | 325,889 | +33,047 | 0.05% | 5,781,821 |
| 2020-07-03 | 2020-06-30 | 16.817 | 292,842 | +8,134 | 0.05% | 4,924,792 |
| 2020-07-02 | 2020-06-29 | 16.935 | 284,708 | -508 | 0.04% | 4,821,601 |
| 2020-06-30 | 2020-06-26 | 17.309 | 285,216 | -4,068 | 0.05% | 4,936,794 |
| 2020-06-29 | 2020-06-24 | 17.329 | 289,284 | -20,844 | 0.05% | 5,012,896 |
| 2020-06-23 | 2020-06-19 | 18.233 | 310,128 | +22,370 | 0.05% | 5,654,694 |
| 2020-06-22 | 2020-06-18 | 17.958 | 287,758 | -32,030 | 0.05% | 5,167,573 |
| 2020-06-19 | 2020-06-17 | 18.155 | 319,788 | -19,320 | 0.05% | 5,805,669 |
| 2020-06-18 | 2020-06-16 | 18.450 | 339,108 | -3,050 | 0.05% | 6,256,469 |
| 2020-06-17 | 2020-06-15 | 18.096 | 342,158 | +12,202 | 0.05% | 6,191,601 |
| 2020-06-16 | 2020-06-12 | 18.843 | 329,956 | -8,643 | 0.05% | 6,217,416 |
| 2020-06-15 | 2020-06-11 | 18.922 | 338,599 | +11,185 | 0.05% | 6,406,918 |
| 2020-06-12 | 2020-06-10 | 18.961 | 327,414 | +9,151 | 0.05% | 6,208,157 |
| 2020-06-11 | 2020-06-09 | 18.981 | 318,263 | +37,622 | 0.05% | 6,040,903 |
| 2020-06-10 | 2020-06-08 | 19.630 | 280,641 | +3,559 | 0.04% | 5,508,966 |
| 2020-06-09 | 2020-06-05 | 19.079 | 277,082 | +9,151 | 0.04% | 5,286,503 |
| 2020-06-08 | 2020-06-04 | 18.646 | 267,931 | -4,067 | 0.04% | 4,995,969 |
| 2020-06-05 | 2020-06-03 | 19.099 | 271,998 | -9,660 | 0.04% | 5,194,854 |
| 2020-06-04 | 2020-06-02 | 18.509 | 281,658 | -2,033 | 0.04% | 5,213,149 |
| 2020-06-03 | 2020-06-01 | 18.804 | 283,691 | -4,576 | 0.04% | 5,334,477 |
| 2020-06-02 | 2020-05-29 | 17.309 | 288,267 | -18,811 | 0.05% | 4,989,603 |
| 2020-06-01 | 2020-05-28 | 17.289 | 307,078 | -2,542 | 0.05% | 5,309,162 |
| 2020-05-29 | 2020-05-27 | 17.722 | 309,620 | +11,693 | 0.05% | 5,487,092 |
| 2020-05-28 | 2020-05-26 | 18.883 | 297,927 | -22,878 | 0.05% | 5,625,609 |
| 2020-05-27 | 2020-05-25 | 19.001 | 320,805 | +38,131 | 0.05% | 6,095,463 |
| 2020-05-26 | 2020-05-22 | 17.663 | 282,674 | -66,093 | 0.05% | 4,992,874 |
| 2020-05-25 | 2020-05-21 | 18.351 | 348,767 | -8,643 | 0.06% | 6,400,375 |
| 2020-05-22 | 2020-05-20 | 19.827 | 357,410 | -136,762 | 0.06% | 7,086,237 |
| 2020-05-21 | 2020-05-19 | 20.417 | 494,172 | +20,845 | 0.08% | 10,089,367 |
| 2020-05-20 | 2020-05-18 | 20.653 | 473,327 | +125,577 | 0.08% | 9,775,500 |
| 2020-05-19 | 2020-05-15 | 16.463 | 347,750 | 0.06% | 5,725,073 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy