History of CCASS shareholding
Participant: CHINA SYSTEM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.950 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 0.950 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 0.960 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 0.940 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 0.960 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 0.950 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 0.990 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 0.980 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 0.980 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 0.990 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 1.000 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 1.054 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 1.054 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 1.054 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 1.064 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 1.064 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 1.064 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 1.064 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 1.075 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 1.054 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 1.075 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 1.075 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 1.064 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 1.064 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 1.075 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 1.064 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 1.075 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 1.085 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 1.064 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 1.064 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 1.064 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 1.157 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 1.168 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 1.147 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 1.188 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 1.178 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 1.168 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 1.178 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 1.147 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 1.178 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 1.188 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 1.188 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 1.188 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 1.209 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 1.209 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 1.209 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 1.219 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 1.209 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 1.209 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 1.209 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 1.209 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 1.209 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 1.209 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 1.209 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 1.209 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 1.219 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 1.219 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 1.240 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 1.188 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 1.188 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 1.199 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 1.199 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 1.209 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 1.168 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 1.178 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 1.157 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 1.168 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 1.178 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 1.157 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 1.137 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 1.116 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 1.137 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 1.147 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 1.137 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 1.137 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 1.147 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 1.137 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 1.137 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 1.137 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 1.188 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 1.188 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 1.230 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 1.219 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 1.219 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 1.240 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 1.219 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 1.209 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 1.188 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 1.209 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 1.383 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 1.372 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 1.427 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 1.394 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 1.361 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 1.383 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 1.350 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 1.350 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 1.372 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 1.383 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 1.449 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 1.438 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 1.416 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 1.405 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 1.372 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 1.416 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 1.405 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 1.350 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 1.350 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 1.317 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 1.350 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 1.427 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 1.493 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 1.471 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 1.482 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 1.427 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 1.361 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 1.306 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 1.372 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 1.317 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 1.240 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 1.229 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 1.229 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 1.240 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 1.196 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 1.251 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 1.240 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 1.174 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 1.130 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 1.229 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 1.240 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 1.262 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 1.262 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 1.317 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 1.317 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 1.383 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 1.405 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 1.405 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 1.394 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 1.416 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 1.416 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 1.383 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 1.416 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 1.372 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 1.350 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 1.372 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 1.218 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 1.218 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 1.207 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 1.218 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 1.218 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 1.141 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 1.141 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 1.065 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 1.119 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 1.130 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 1.109 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 1.207 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 1.229 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 1.185 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 1.251 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 1.262 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 1.262 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 1.317 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 1.317 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 1.306 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 1.284 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 1.372 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 1.317 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 1.295 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 1.262 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 1.262 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 1.295 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 1.273 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 1.273 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 1.273 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 1.262 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 1.273 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 1.240 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 1.218 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 1.240 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 1.251 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 1.262 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 1.284 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 1.273 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 1.295 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 1.284 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 1.306 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 1.306 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 1.328 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 1.350 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 1.339 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 1.339 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 1.339 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 1.328 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 1.339 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 1.328 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 1.328 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 1.339 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 1.350 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 1.372 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 1.361 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 1.328 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 1.328 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 1.317 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 1.306 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 1.339 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 1.306 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 1.361 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 1.317 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 1.306 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 1.284 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 1.372 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 1.394 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 1.317 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 1.350 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 1.317 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 1.328 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 1.350 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 1.350 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 1.339 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 1.427 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 1.350 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 1.361 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 1.372 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 1.372 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 1.405 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 1.405 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 1.405 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 1.427 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 1.405 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 1.427 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 1.416 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 1.416 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 1.405 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 1.427 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 1.394 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 1.394 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 1.416 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 1.438 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 1.482 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 1.427 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 1.416 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 1.526 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 1.482 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 1.416 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 1.504 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 1.559 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 1.537 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 1.548 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 1.635 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 1.449 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 1.405 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 1.394 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 1.328 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 1.339 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 1.339 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 1.339 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 1.306 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 1.273 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 1.273 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 1.317 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 1.339 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 1.284 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 1.328 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 1.295 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 1.608 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 1.596 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 1.596 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 1.632 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 1.644 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 1.608 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 1.608 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 1.572 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 1.513 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 1.441 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 1.489 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 1.489 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 1.489 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 1.477 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 1.441 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 1.477 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 1.477 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 1.453 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 1.453 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 1.441 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 1.441 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 1.429 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 1.417 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 1.453 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 1.441 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 1.441 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 1.489 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 1.489 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 1.524 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 1.489 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 1.477 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 1.429 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 1.405 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 1.405 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 1.429 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 1.429 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 1.489 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 1.405 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 1.393 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 1.429 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 1.489 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 1.429 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 1.489 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 1.489 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 1.536 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 1.548 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 1.560 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 2.140 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 2.097 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 2.097 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 2.069 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 2.012 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 2.027 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 2.083 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 2.055 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 2.126 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 2.041 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 2.069 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 2.140 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 2.182 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 2.211 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 2.211 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 2.197 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 2.324 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 2.310 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 1.927 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 1.743 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 1.658 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 1.587 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 1.630 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 1.616 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 1.587 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 1.616 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 1.686 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 1.715 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 1.715 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 1.743 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 1.743 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 1.658 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 1.616 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 1.545 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 1.559 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 1.573 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 1.516 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 1.545 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 1.587 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 1.686 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 1.658 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 1.559 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 1.559 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 1.488 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 1.559 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 1.488 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 1.304 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 1.304 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 1.304 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 1.304 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 1.304 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 1.304 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 1.304 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 1.304 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 1.304 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 1.304 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 1.304 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 1.304 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 1.304 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 1.304 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 1.304 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 1.304 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 1.205 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 1.927 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 1.913 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 1.927 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 1.956 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 1.871 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 1.913 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 1.956 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 1.970 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 1.956 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 2.027 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 2.097 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 2.069 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 2.012 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 2.041 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 2.069 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 2.069 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 2.168 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 2.253 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 2.126 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 2.097 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 2.069 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 1.998 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 1.927 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 1.828 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 1.800 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 1.842 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 1.828 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 1.842 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 1.814 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 1.828 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 1.899 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 1.856 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 1.927 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 1.871 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 1.956 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 1.956 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 2.012 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 1.927 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 1.899 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 1.956 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 1.998 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 1.941 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 1.913 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 1.899 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 1.927 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 1.998 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 1.984 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 2.041 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 2.069 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 2.055 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 2.069 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 2.112 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 2.140 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 2.182 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 2.069 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 2.097 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 2.097 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 2.126 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 2.168 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 2.168 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 2.027 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 2.126 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 2.097 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 2.083 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 2.027 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 2.112 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 2.083 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 2.012 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 2.083 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 2.055 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 2.027 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 2.041 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 2.140 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 2.097 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 2.027 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 2.055 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 2.140 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 2.239 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 2.367 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 2.480 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 2.579 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 2.622 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 2.678 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 2.636 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 2.693 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 2.792 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 2.877 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 2.891 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 2.934 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 2.919 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 2.934 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 2.976 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 3.019 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 3.033 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 3.004 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 3.118 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 3.118 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 3.118 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 3.104 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 3.061 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 3.061 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 3.061 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 3.104 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 3.146 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 3.118 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 3.132 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 3.104 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 3.061 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 3.061 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 3.118 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 3.118 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 3.132 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 3.203 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 3.189 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 3.174 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 3.288 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 3.189 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 3.189 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 3.174 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 3.231 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 3.047 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 3.004 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 3.373 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 3.359 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 3.231 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 3.203 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 3.174 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 3.089 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 3.047 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 3.232 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 3.262 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 3.262 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 3.188 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 3.188 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 2.937 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 3.011 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 3.025 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 3.158 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 3.070 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 3.129 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 3.380 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 3.394 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 3.394 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 3.350 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 3.144 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 3.173 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 3.232 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 3.262 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 3.291 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 3.306 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 3.675 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 3.616 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 3.675 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 3.734 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 3.763 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 3.749 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 3.852 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 3.941 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 3.955 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 4.014 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 3.970 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 4.000 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 3.985 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 3.985 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 3.881 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 3.985 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 3.749 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 3.837 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 3.822 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 3.793 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 3.808 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 3.837 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 3.867 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 3.808 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 3.778 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 3.675 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 3.778 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 3.763 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 3.808 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 3.926 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 3.926 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 3.867 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 3.896 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 3.867 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 3.926 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 3.808 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 3.808 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 3.970 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 4.103 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 4.132 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 4.206 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 4.221 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 4.177 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 4.206 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 4.162 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 4.162 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 4.221 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 4.206 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 4.177 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 4.059 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 4.029 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 3.881 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 3.867 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 3.896 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 3.808 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 3.867 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 3.926 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 4.029 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 4.132 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 4.206 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 4.191 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 4.103 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 3.911 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 3.941 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 4.494 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 4.652 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 4.478 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 4.541 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 4.620 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 4.462 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 4.288 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 4.177 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 4.114 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 4.272 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 4.256 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 4.304 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 4.240 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 4.130 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 4.177 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 4.304 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 4.288 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 4.415 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 4.462 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 4.462 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 4.462 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 4.430 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 4.446 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 4.225 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 4.256 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 4.351 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 4.288 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 4.383 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 4.225 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 4.225 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 4.272 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 4.462 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 4.478 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 4.462 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 4.415 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 4.399 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 4.462 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 4.383 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 4.399 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 4.399 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 4.415 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 4.383 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 4.399 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 4.478 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 4.462 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 4.525 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 4.604 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 4.557 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 4.620 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 4.446 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 4.525 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 4.636 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 4.889 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 4.889 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 4.905 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 5.158 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 5.142 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 5.237 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 5.174 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 5.316 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 5.269 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 5.221 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 5.269 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 5.237 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 5.253 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 5.032 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 5.190 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 5.301 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 5.459 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 5.585 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 5.459 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 5.728 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 5.680 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 5.570 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 5.475 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 5.490 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 5.633 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 5.253 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 5.364 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 5.221 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 5.158 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 5.158 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 5.174 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 5.127 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 5.221 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 5.221 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 5.016 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 4.810 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 4.810 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 4.952 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 5.506 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 5.601 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 5.538 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 5.664 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 6.076 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 6.171 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 5.918 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 6.139 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 6.123 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 6.139 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 6.424 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 5.965 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 5.696 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 6.060 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 6.028 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 5.570 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 5.554 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 5.253 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 5.522 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 5.158 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 5.554 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 5.506 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 5.206 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 5.079 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 5.269 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 5.443 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 5.886 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 5.870 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 5.364 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 4.747 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 4.589 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 4.130 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 4.256 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 4.130 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 4.225 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 4.003 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 3.702 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 3.750 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 3.623 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 3.513 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 3.639 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 3.813 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 3.892 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 3.797 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 3.750 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 3.940 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 3.971 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 3.940 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 3.908 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 3.892 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 3.877 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 3.623 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 3.623 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 3.655 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 3.687 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 3.892 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 4.035 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 4.019 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 3.956 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 3.940 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 3.877 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 3.940 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 4.098 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 4.035 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 4.161 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 4.240 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 4.240 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 4.446 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 4.557 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 5.484 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 5.450 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 5.467 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 5.501 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 5.670 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 5.433 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 5.517 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 5.467 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 5.331 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 5.382 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 5.534 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 5.754 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 5.771 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 5.771 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 5.873 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 5.771 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 5.704 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 5.771 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 5.433 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 5.433 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 5.450 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 5.551 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 5.568 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 5.501 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 5.636 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 5.670 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 5.450 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 5.534 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 5.297 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 5.264 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 5.094 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 5.094 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 5.162 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 5.247 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 5.636 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 5.771 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 5.602 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 5.890 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 5.941 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 5.907 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 5.907 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 6.008 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 5.704 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 5.687 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 5.551 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 5.551 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 5.653 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 5.822 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 5.839 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 6.161 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 6.194 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 6.381 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 6.313 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 6.448 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 6.584 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 6.770 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 6.635 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 6.753 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 6.685 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 6.584 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 6.465 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 6.635 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 6.651 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 6.042 | 0 | +0 | ||
| 2022-06-20 | 2022-06-16 | 6.228 | 0 | +0 | ||
| 2022-06-17 | 2022-06-15 | 6.296 | 0 | +0 | ||
| 2022-06-16 | 2022-06-14 | 6.144 | 0 | +0 | ||
| 2022-06-15 | 2022-06-13 | 6.178 | 0 | +0 | ||
| 2022-06-14 | 2022-06-10 | 6.431 | 0 | +0 | ||
| 2022-06-13 | 2022-06-09 | 6.482 | 0 | +0 | ||
| 2022-06-10 | 2022-06-08 | 6.482 | 0 | +0 | ||
| 2022-06-09 | 2022-06-07 | 6.364 | 0 | +0 | ||
| 2022-06-08 | 2022-06-06 | 6.211 | 0 | +0 | ||
| 2022-06-07 | 2022-06-02 | 6.567 | 0 | +0 | ||
| 2022-06-06 | 2022-06-01 | 5.619 | 0 | +0 | ||
| 2022-06-02 | 2022-05-31 | 5.636 | 0 | +0 | ||
| 2022-06-01 | 2022-05-30 | 5.450 | 0 | +0 | ||
| 2022-05-31 | 2022-05-27 | 5.416 | 0 | +0 | ||
| 2022-05-30 | 2022-05-26 | 5.382 | 0 | +0 | ||
| 2022-05-27 | 2022-05-25 | 5.551 | 0 | +0 | ||
| 2022-05-26 | 2022-05-24 | 5.501 | 0 | +0 | ||
| 2022-05-25 | 2022-05-23 | 5.653 | 0 | +0 | ||
| 2022-05-24 | 2022-05-20 | 5.890 | 0 | +0 | ||
| 2022-05-23 | 2022-05-19 | 5.974 | 0 | +0 | ||
| 2022-05-20 | 2022-05-18 | 6.076 | 0 | +0 | ||
| 2022-05-19 | 2022-05-17 | 5.924 | 0 | +0 | ||
| 2022-05-18 | 2022-05-16 | 5.941 | 0 | +0 | ||
| 2022-05-17 | 2022-05-13 | 5.907 | 0 | +0 | ||
| 2022-05-16 | 2022-05-12 | 5.771 | 0 | +0 | ||
| 2022-05-13 | 2022-05-11 | 7.259 | 0 | +0 | ||
| 2022-05-12 | 2022-05-10 | 7.351 | 0 | +0 | ||
| 2022-05-11 | 2022-05-06 | 7.351 | 0 | +0 | ||
| 2022-05-10 | 2022-05-05 | 7.555 | 0 | +0 | ||
| 2022-05-06 | 2022-05-04 | 7.536 | 0 | +0 | ||
| 2022-05-05 | 2022-05-03 | 7.684 | 0 | +0 | ||
| 2022-05-04 | 2022-04-29 | 7.518 | 0 | +0 | ||
| 2022-05-03 | 2022-04-28 | 7.407 | 0 | +0 | ||
| 2022-04-29 | 2022-04-27 | 7.573 | 0 | +0 | ||
| 2022-04-28 | 2022-04-26 | 7.388 | 0 | +0 | ||
| 2022-04-27 | 2022-04-25 | 7.092 | 0 | +0 | ||
| 2022-04-26 | 2022-04-22 | 7.055 | 0 | +0 | ||
| 2022-04-25 | 2022-04-21 | 7.240 | 0 | +0 | ||
| 2022-04-22 | 2022-04-20 | 7.518 | 0 | +0 | ||
| 2022-04-21 | 2022-04-19 | 7.777 | 0 | +0 | ||
| 2022-04-20 | 2022-04-14 | 7.925 | 0 | +0 | ||
| 2022-04-19 | 2022-04-13 | 7.684 | 0 | +0 | ||
| 2022-04-14 | 2022-04-12 | 7.796 | 0 | +0 | ||
| 2022-04-13 | 2022-04-11 | 7.758 | 0 | +0 | ||
| 2022-04-12 | 2022-04-08 | 8.147 | 0 | +0 | ||
| 2022-04-11 | 2022-04-07 | 8.166 | 0 | +0 | ||
| 2022-04-08 | 2022-04-06 | 8.333 | 0 | +0 | ||
| 2022-04-07 | 2022-04-04 | 8.407 | 0 | +0 | ||
| 2022-04-06 | 2022-04-01 | 8.018 | 0 | +0 | ||
| 2022-04-04 | 2022-03-31 | 8.055 | 0 | +0 | ||
| 2022-04-01 | 2022-03-30 | 8.129 | 0 | +0 | ||
| 2022-03-31 | 2022-03-29 | 7.684 | 0 | +0 | ||
| 2022-03-30 | 2022-03-28 | 7.592 | 0 | +0 | ||
| 2022-03-29 | 2022-03-25 | 7.851 | 0 | +0 | ||
| 2022-03-28 | 2022-03-24 | 7.999 | 0 | +0 | ||
| 2022-03-25 | 2022-03-23 | 7.962 | 0 | +0 | ||
| 2022-03-24 | 2022-03-22 | 7.888 | 0 | +0 | ||
| 2022-03-23 | 2022-03-21 | 7.592 | 0 | +0 | ||
| 2022-03-22 | 2022-03-18 | 7.777 | 0 | +0 | ||
| 2022-03-21 | 2022-03-17 | 8.073 | 0 | +0 | ||
| 2022-03-18 | 2022-03-16 | 6.629 | 0 | +0 | ||
| 2022-03-17 | 2022-03-15 | 5.888 | 0 | +0 | ||
| 2022-03-16 | 2022-03-14 | 7.388 | 0 | +0 | ||
| 2022-03-15 | 2022-03-11 | 7.703 | 0 | +0 | ||
| 2022-03-14 | 2022-03-10 | 8.314 | 0 | +0 | ||
| 2022-03-11 | 2022-03-09 | 8.110 | 0 | +0 | ||
| 2022-03-10 | 2022-03-08 | 8.351 | 0 | +0 | ||
| 2022-03-09 | 2022-03-07 | 8.444 | 0 | +0 | ||
| 2022-03-08 | 2022-03-04 | 8.851 | 0 | +0 | ||
| 2022-03-07 | 2022-03-03 | 8.981 | 0 | +0 | ||
| 2022-03-04 | 2022-03-02 | 8.814 | 0 | +0 | ||
| 2022-03-03 | 2022-03-01 | 8.758 | 0 | +0 | ||
| 2022-03-02 | 2022-02-28 | 8.851 | 0 | +0 | ||
| 2022-03-01 | 2022-02-25 | 8.851 | 0 | +0 | ||
| 2022-02-28 | 2022-02-24 | 8.888 | 0 | +0 | ||
| 2022-02-25 | 2022-02-23 | 8.869 | 0 | +0 | ||
| 2022-02-24 | 2022-02-22 | 8.814 | 0 | +0 | ||
| 2022-02-23 | 2022-02-21 | 8.962 | 0 | +0 | ||
| 2022-02-22 | 2022-02-18 | 8.981 | 0 | +0 | ||
| 2022-02-21 | 2022-02-17 | 8.962 | 0 | +0 | ||
| 2022-02-18 | 2022-02-16 | 9.036 | 0 | +0 | ||
| 2022-02-17 | 2022-02-15 | 8.869 | 0 | +0 | ||
| 2022-02-16 | 2022-02-14 | 9.203 | 0 | +0 | ||
| 2022-02-15 | 2022-02-11 | 9.906 | 0 | +0 | ||
| 2022-02-14 | 2022-02-10 | 9.906 | 0 | +0 | ||
| 2022-02-11 | 2022-02-09 | 9.592 | 0 | +0 | ||
| 2022-02-10 | 2022-02-08 | 9.536 | 0 | +0 | ||
| 2022-02-09 | 2022-02-07 | 9.777 | 0 | +0 | ||
| 2022-02-08 | 2022-02-04 | 9.777 | 0 | +0 | ||
| 2022-02-07 | 2022-01-31 | 9.203 | 0 | +0 | ||
| 2022-02-04 | 2022-01-27 | 9.258 | 0 | +0 | ||
| 2022-01-28 | 2022-01-26 | 9.684 | 0 | +0 | ||
| 2022-01-27 | 2022-01-25 | 9.943 | 0 | +0 | ||
| 2022-01-26 | 2022-01-24 | 10.166 | 0 | +0 | ||
| 2022-01-25 | 2022-01-21 | 10.092 | 0 | +0 | ||
| 2022-01-24 | 2022-01-20 | 9.740 | 0 | +0 | ||
| 2022-01-21 | 2022-01-19 | 9.147 | 0 | +0 | ||
| 2022-01-20 | 2022-01-18 | 8.981 | 0 | +0 | ||
| 2022-01-19 | 2022-01-17 | 8.888 | 0 | +0 | ||
| 2022-01-18 | 2022-01-14 | 8.888 | 0 | +0 | ||
| 2022-01-17 | 2022-01-13 | 8.888 | 0 | +0 | ||
| 2022-01-14 | 2022-01-12 | 9.203 | 0 | +0 | ||
| 2022-01-13 | 2022-01-11 | 9.147 | 0 | +0 | ||
| 2022-01-12 | 2022-01-10 | 8.981 | 0 | +0 | ||
| 2022-01-11 | 2022-01-07 | 8.740 | 0 | +0 | ||
| 2022-01-10 | 2022-01-06 | 8.647 | 0 | +0 | ||
| 2022-01-07 | 2022-01-05 | 8.740 | 0 | +0 | ||
| 2022-01-06 | 2022-01-04 | 8.907 | 0 | +0 | ||
| 2022-01-05 | 2022-01-03 | 8.962 | 0 | +0 | ||
| 2022-01-04 | 2021-12-31 | 9.295 | 0 | +0 | ||
| 2022-01-03 | 2021-12-29 | 9.221 | 0 | +0 | ||
| 2021-12-30 | 2021-12-28 | 9.258 | 0 | +0 | ||
| 2021-12-29 | 2021-12-24 | 9.110 | 0 | +0 | ||
| 2021-12-28 | 2021-12-22 | 9.055 | 0 | +0 | ||
| 2021-12-23 | 2021-12-21 | 9.166 | 0 | +0 | ||
| 2021-12-22 | 2021-12-20 | 8.869 | 0 | +0 | ||
| 2021-12-21 | 2021-12-17 | 9.240 | 0 | +0 | ||
| 2021-12-20 | 2021-12-16 | 9.295 | 0 | +0 | ||
| 2021-12-17 | 2021-12-15 | 9.388 | 0 | +0 | ||
| 2021-12-16 | 2021-12-14 | 9.518 | 0 | +0 | ||
| 2021-12-15 | 2021-12-13 | 9.721 | 0 | +0 | ||
| 2021-12-14 | 2021-12-10 | 10.184 | 0 | +0 | ||
| 2021-12-13 | 2021-12-09 | 10.184 | 0 | +0 | ||
| 2021-12-10 | 2021-12-08 | 9.962 | 0 | +0 | ||
| 2021-12-09 | 2021-12-07 | 9.906 | 0 | +0 | ||
| 2021-12-08 | 2021-12-06 | 9.425 | 0 | +0 | ||
| 2021-12-07 | 2021-12-03 | 9.351 | 0 | +0 | ||
| 2021-12-06 | 2021-12-02 | 9.369 | 0 | +0 | ||
| 2021-12-03 | 2021-12-01 | 9.295 | 0 | +0 | ||
| 2021-12-02 | 2021-11-30 | 9.240 | 0 | +0 | ||
| 2021-12-01 | 2021-11-29 | 9.444 | 0 | +0 | ||
| 2021-11-30 | 2021-11-26 | 9.647 | 0 | +0 | ||
| 2021-11-29 | 2021-11-25 | 9.777 | 0 | +0 | ||
| 2021-11-26 | 2021-11-24 | 9.518 | 0 | +0 | ||
| 2021-11-25 | 2021-11-23 | 9.777 | 0 | +0 | ||
| 2021-11-24 | 2021-11-22 | 9.721 | 0 | +0 | ||
| 2021-11-23 | 2021-11-19 | 9.851 | 0 | +0 | ||
| 2021-11-22 | 2021-11-18 | 9.481 | 0 | +0 | ||
| 2021-11-19 | 2021-11-17 | 9.666 | 0 | +0 | ||
| 2021-11-18 | 2021-11-16 | 9.777 | 0 | +0 | ||
| 2021-11-17 | 2021-11-15 | 9.610 | 0 | +0 | ||
| 2021-11-16 | 2021-11-12 | 9.721 | 0 | +0 | ||
| 2021-11-15 | 2021-11-11 | 9.592 | 0 | +0 | ||
| 2021-11-12 | 2021-11-10 | 9.277 | 0 | +0 | ||
| 2021-11-11 | 2021-11-09 | 9.073 | 0 | +0 | ||
| 2021-11-10 | 2021-11-08 | 9.277 | 0 | +0 | ||
| 2021-11-09 | 2021-11-05 | 9.073 | 0 | +0 | ||
| 2021-11-08 | 2021-11-04 | 9.073 | 0 | +0 | ||
| 2021-11-05 | 2021-11-03 | 9.444 | 0 | +0 | ||
| 2021-11-04 | 2021-11-02 | 9.369 | 0 | +0 | ||
| 2021-11-03 | 2021-11-01 | 9.851 | 0 | +0 | ||
| 2021-11-02 | 2021-10-29 | 10.555 | 0 | +0 | ||
| 2021-11-01 | 2021-10-28 | 10.406 | 0 | +0 | ||
| 2021-10-29 | 2021-10-27 | 10.555 | 0 | +0 | ||
| 2021-10-28 | 2021-10-26 | 10.721 | 0 | +0 | ||
| 2021-10-27 | 2021-10-25 | 10.851 | 0 | +0 | ||
| 2021-10-26 | 2021-10-22 | 11.129 | 0 | +0 | ||
| 2021-10-25 | 2021-10-21 | 11.406 | 0 | +0 | ||
| 2021-10-22 | 2021-10-20 | 10.999 | 0 | +0 | ||
| 2021-10-21 | 2021-10-19 | 10.943 | 0 | +0 | ||
| 2021-10-20 | 2021-10-18 | 11.110 | 0 | +0 | ||
| 2021-10-19 | 2021-10-15 | 10.443 | 0 | +0 | ||
| 2021-10-18 | 2021-10-12 | 10.517 | 0 | +0 | ||
| 2021-10-15 | 2021-10-11 | 10.277 | 0 | +0 | ||
| 2021-10-12 | 2021-10-08 | 10.443 | 0 | +0 | ||
| 2021-10-11 | 2021-10-07 | 10.647 | 0 | +0 | ||
| 2021-10-08 | 2021-10-06 | 10.351 | 0 | +0 | ||
| 2021-10-07 | 2021-10-05 | 10.406 | 0 | +0 | ||
| 2021-10-06 | 2021-10-04 | 10.517 | 0 | +0 | ||
| 2021-10-05 | 2021-09-30 | 10.277 | 0 | +0 | ||
| 2021-10-04 | 2021-09-29 | 9.999 | 0 | +0 | ||
| 2021-09-30 | 2021-09-28 | 9.943 | 0 | +0 | ||
| 2021-09-29 | 2021-09-27 | 9.425 | 0 | +0 | ||
| 2021-09-28 | 2021-09-24 | 9.406 | 0 | +0 | ||
| 2021-09-27 | 2021-09-23 | 9.740 | 0 | +0 | ||
| 2021-09-24 | 2021-09-21 | 9.536 | 0 | +0 | ||
| 2021-09-23 | 2021-09-20 | 9.147 | 0 | +0 | ||
| 2021-09-21 | 2021-09-17 | 9.573 | 0 | +0 | ||
| 2021-09-20 | 2021-09-16 | 9.092 | 0 | +0 | ||
| 2021-09-17 | 2021-09-15 | 9.943 | 0 | +0 | ||
| 2021-09-16 | 2021-09-14 | 10.369 | 0 | +0 | ||
| 2021-09-15 | 2021-09-13 | 10.480 | 0 | +0 | ||
| 2021-09-14 | 2021-09-10 | 9.980 | 0 | +0 | ||
| 2021-09-13 | 2021-09-09 | 10.129 | 0 | +0 | ||
| 2021-09-10 | 2021-09-08 | 10.573 | 0 | +0 | ||
| 2021-09-09 | 2021-09-07 | 10.406 | 0 | +0 | ||
| 2021-09-08 | 2021-09-06 | 10.536 | 0 | +0 | ||
| 2021-09-07 | 2021-09-03 | 10.555 | 0 | +0 | ||
| 2021-09-06 | 2021-09-02 | 10.517 | 0 | +0 | ||
| 2021-09-03 | 2021-09-01 | 10.406 | 0 | +0 | ||
| 2021-09-02 | 2021-08-31 | 10.369 | 0 | +0 | ||
| 2021-09-01 | 2021-08-30 | 10.277 | 0 | +0 | ||
| 2021-08-31 | 2021-08-27 | 10.443 | 0 | +0 | ||
| 2021-08-30 | 2021-08-26 | 10.629 | 0 | +0 | ||
| 2021-08-27 | 2021-08-25 | 10.980 | 0 | +0 | ||
| 2021-08-26 | 2021-08-24 | 11.570 | 0 | +0 | ||
| 2021-08-25 | 2021-08-23 | 10.944 | 0 | +0 | ||
| 2021-08-24 | 2021-08-20 | 10.887 | 0 | +0 | ||
| 2021-08-23 | 2021-08-19 | 11.362 | 0 | +0 | ||
| 2021-08-20 | 2021-08-18 | 11.817 | 0 | +0 | ||
| 2021-08-19 | 2021-08-17 | 11.532 | 0 | +0 | ||
| 2021-08-18 | 2021-08-16 | 11.987 | 0 | +0 | ||
| 2021-08-17 | 2021-08-13 | 12.481 | 0 | +0 | ||
| 2021-08-16 | 2021-08-12 | 12.291 | 0 | +0 | ||
| 2021-08-13 | 2021-08-11 | 12.879 | 0 | +0 | ||
| 2021-08-12 | 2021-08-10 | 12.519 | 0 | +0 | ||
| 2021-08-11 | 2021-08-09 | 12.519 | 0 | +0 | ||
| 2021-08-10 | 2021-08-06 | 12.367 | 0 | +0 | ||
| 2021-08-09 | 2021-08-05 | 12.158 | 0 | +0 | ||
| 2021-08-06 | 2021-08-04 | 12.367 | 0 | +0 | ||
| 2021-08-05 | 2021-08-03 | 12.367 | 0 | +0 | ||
| 2021-08-04 | 2021-08-02 | 12.367 | 0 | +0 | ||
| 2021-08-03 | 2021-07-30 | 12.424 | 0 | +0 | ||
| 2021-08-02 | 2021-07-29 | 12.727 | 0 | +0 | ||
| 2021-07-30 | 2021-07-28 | 11.817 | 0 | +0 | ||
| 2021-07-29 | 2021-07-27 | 11.058 | 0 | +0 | ||
| 2021-07-28 | 2021-07-26 | 11.551 | 0 | -9,490 | ||
| 2021-07-16 | 2021-07-14 | 13.581 | 9,490 | +9,490 | 0.00% | 128,881 |
| 2021-06-25 | 2021-06-23 | 15.060 | 0 | -1,582 | ||
| 2021-05-11 | 2021-05-07 | 12.225 | 1,582 | +46 | 0.00% | 19,340 |
| 2020-12-04 | 2020-12-02 | 13.163 | 1,536 | -5,121 | 0.00% | 20,218 |
| 2020-11-26 | 2020-11-24 | 13.983 | 6,657 | +5,121 | 0.00% | 93,084 |
| 2020-09-29 | 2020-09-25 | 15.975 | 1,536 | -5,121 | 0.00% | 24,537 |
| 2020-09-10 | 2020-09-08 | 18.214 | 6,657 | -2,560 | 0.00% | 121,249 |
| 2020-09-09 | 2020-09-07 | 19.158 | 9,217 | +66 | 0.00% | 176,578 |
| 2020-09-02 | 2020-08-31 | 20.967 | 9,151 | +1,525 | 0.00% | 191,873 |
| 2020-08-14 | 2020-08-12 | 20.810 | 7,626 | -2,542 | 0.00% | 158,698 |
| 2020-08-13 | 2020-08-11 | 21.676 | 10,168 | +2,542 | 0.00% | 220,397 |
| 2020-08-11 | 2020-08-07 | 22.148 | 7,626 | +1,017 | 0.00% | 168,898 |
| 2020-08-10 | 2020-08-06 | 22.423 | 6,609 | +1,525 | 0.00% | 148,193 |
| 2020-08-07 | 2020-08-05 | 22.384 | 5,084 | +1,017 | 0.00% | 113,798 |
| 2020-08-06 | 2020-08-04 | 21.912 | 4,067 | -2,034 | 0.00% | 89,114 |
| 2020-08-03 | 2020-07-30 | 21.400 | 6,101 | -508 | 0.00% | 130,562 |
| 2020-07-31 | 2020-07-29 | 20.417 | 6,609 | -4,576 | 0.00% | 134,934 |
| 2020-07-30 | 2020-07-28 | 19.610 | 11,185 | +1,525 | 0.00% | 219,341 |
| 2020-07-28 | 2020-07-24 | 20.181 | 9,660 | +3,051 | 0.00% | 194,945 |
| 2020-07-27 | 2020-07-23 | 20.849 | 6,609 | -2,034 | 0.00% | 137,794 |
| 2020-07-24 | 2020-07-22 | 19.650 | 8,643 | +2,034 | 0.00% | 169,832 |
| 2020-07-22 | 2020-07-20 | 19.532 | 6,609 | +1,525 | 0.00% | 129,084 |
| 2020-07-21 | 2020-07-17 | 19.453 | 5,084 | -5,084 | 0.00% | 98,899 |
| 2020-07-20 | 2020-07-16 | 17.525 | 10,168 | +2,542 | 0.00% | 178,198 |
| 2020-06-29 | 2020-06-24 | 17.329 | 7,626 | +5,084 | 0.00% | 132,148 |
| 2020-06-26 | 2020-06-23 | 17.624 | 2,542 | -5,084 | 0.00% | 44,799 |
| 2020-06-08 | 2020-06-04 | 18.646 | 7,626 | +2,542 | 0.00% | 142,198 |
| 2020-06-05 | 2020-06-03 | 19.099 | 5,084 | +2,542 | 0.00% | 97,099 |
| 2020-05-21 | 2020-05-19 | 20.417 | 2,542 | +2,542 | 0.00% | 51,899 |
| 2020-05-19 | 2020-05-15 | 16.463 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy