History of CCASS shareholding
Participant: QUAM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.950 | 82,000 | +0 | 0.01% | 77,900 |
| 2025-10-13 | 2025-10-09 | 0.950 | 82,000 | +0 | 0.01% | 77,900 |
| 2025-10-10 | 2025-10-08 | 0.960 | 82,000 | +0 | 0.01% | 78,720 |
| 2025-10-09 | 2025-10-06 | 0.940 | 82,000 | +0 | 0.01% | 77,080 |
| 2025-10-08 | 2025-10-03 | 0.960 | 82,000 | +0 | 0.01% | 78,720 |
| 2025-10-06 | 2025-10-02 | 0.950 | 82,000 | +0 | 0.01% | 77,900 |
| 2025-10-03 | 2025-09-30 | 0.990 | 82,000 | +0 | 0.01% | 81,180 |
| 2025-10-02 | 2025-09-29 | 0.980 | 82,000 | +0 | 0.01% | 80,360 |
| 2025-09-30 | 2025-09-26 | 0.980 | 82,000 | +0 | 0.01% | 80,360 |
| 2025-09-29 | 2025-09-25 | 0.990 | 82,000 | +0 | 0.01% | 81,180 |
| 2025-09-26 | 2025-09-24 | 1.000 | 82,000 | +0 | 0.01% | 82,000 |
| 2025-09-25 | 2025-09-23 | 1.054 | 82,000 | +0 | 0.01% | 86,436 |
| 2025-09-24 | 2025-09-22 | 1.054 | 82,000 | +2,653 | 0.01% | 86,436 |
| 2025-09-23 | 2025-09-19 | 1.054 | 79,347 | +0 | 0.01% | 83,640 |
| 2025-09-22 | 2025-09-18 | 1.064 | 79,347 | +0 | 0.01% | 84,460 |
| 2025-09-19 | 2025-09-17 | 1.064 | 79,347 | +0 | 0.01% | 84,460 |
| 2025-09-18 | 2025-09-16 | 1.064 | 79,347 | +0 | 0.01% | 84,460 |
| 2025-09-17 | 2025-09-15 | 1.064 | 79,347 | +0 | 0.01% | 84,460 |
| 2025-09-16 | 2025-09-12 | 1.075 | 79,347 | +0 | 0.01% | 85,280 |
| 2025-09-15 | 2025-09-11 | 1.054 | 79,347 | +0 | 0.01% | 83,640 |
| 2025-09-12 | 2025-09-10 | 1.075 | 79,347 | -3,871 | 0.01% | 85,280 |
| 2025-09-01 | 2025-08-28 | 1.064 | 83,218 | +3,871 | 0.01% | 88,580 |
| 2025-06-05 | 2025-06-03 | 1.372 | 79,347 | +4,635 | 0.01% | 108,859 |
| 2025-04-15 | 2025-04-11 | 1.196 | 74,712 | -7,289 | 0.01% | 89,380 |
| 2025-04-11 | 2025-04-09 | 1.240 | 82,001 | -15,489 | 0.01% | 101,700 |
| 2025-04-09 | 2025-04-07 | 1.130 | 97,490 | -2,734 | 0.01% | 110,210 |
| 2025-04-03 | 2025-04-01 | 1.262 | 100,224 | -911 | 0.01% | 126,500 |
| 2025-04-02 | 2025-03-31 | 1.262 | 101,135 | +26,423 | 0.01% | 127,650 |
| 2025-03-19 | 2025-03-17 | 1.416 | 74,712 | -2,734 | 0.01% | 105,780 |
| 2025-03-17 | 2025-03-13 | 1.350 | 77,446 | +2,734 | 0.01% | 104,551 |
| 2025-03-12 | 2025-03-10 | 1.218 | 74,712 | -5,467 | 0.01% | 91,020 |
| 2025-03-10 | 2025-03-06 | 1.218 | 80,179 | -911 | 0.01% | 97,680 |
| 2025-03-07 | 2025-03-05 | 1.218 | 81,090 | +6,378 | 0.01% | 98,790 |
| 2025-03-05 | 2025-03-03 | 1.141 | 74,712 | -911 | 0.01% | 85,280 |
| 2025-03-04 | 2025-02-28 | 1.065 | 75,623 | -13,667 | 0.01% | 80,510 |
| 2025-03-03 | 2025-02-27 | 1.119 | 89,290 | +14,578 | 0.01% | 99,960 |
| 2025-02-27 | 2025-02-25 | 1.109 | 74,712 | -911 | 0.01% | 82,820 |
| 2025-02-26 | 2025-02-24 | 1.207 | 75,623 | +911 | 0.01% | 91,300 |
| 2024-10-24 | 2024-10-22 | 1.394 | 74,712 | -3,645 | 0.01% | 104,140 |
| 2024-10-23 | 2024-10-21 | 1.416 | 78,357 | +1,823 | 0.01% | 110,940 |
| 2024-10-22 | 2024-10-18 | 1.438 | 76,534 | +1,822 | 0.01% | 110,039 |
| 2024-10-08 | 2024-10-04 | 1.537 | 74,712 | -17,312 | 0.01% | 114,800 |
| 2024-10-07 | 2024-10-03 | 1.548 | 92,024 | +9,112 | 0.01% | 142,411 |
| 2024-10-04 | 2024-10-02 | 1.635 | 82,912 | +8,200 | 0.01% | 135,590 |
| 2024-09-09 | 2024-09-04 | 1.596 | 74,712 | +5,861 | 0.01% | 119,233 |
| 2024-07-03 | 2024-06-28 | 2.097 | 68,851 | +10,988 | 0.01% | 144,407 |
| 2024-06-05 | 2024-06-03 | 1.743 | 57,863 | -4,939 | 0.01% | 100,861 |
| 2024-06-04 | 2024-05-31 | 1.658 | 62,802 | -5,645 | 0.01% | 104,130 |
| 2024-05-28 | 2024-05-24 | 1.616 | 68,447 | -2,117 | 0.01% | 110,580 |
| 2024-05-21 | 2024-05-17 | 1.743 | 70,564 | +7,056 | 0.01% | 123,000 |
| 2024-05-20 | 2024-05-16 | 1.658 | 63,508 | +5,645 | 0.01% | 105,301 |
| 2024-05-16 | 2024-05-13 | 1.545 | 57,863 | -3,528 | 0.01% | 89,381 |
| 2024-05-14 | 2024-05-10 | 1.559 | 61,391 | +3,528 | 0.01% | 95,700 |
| 2024-05-03 | 2024-04-30 | 1.559 | 57,863 | -4,233 | 0.01% | 90,201 |
| 2024-04-30 | 2024-04-26 | 1.488 | 62,096 | +4,233 | 0.01% | 92,399 |
| 2024-01-23 | 2024-01-19 | 1.927 | 57,863 | -2,822 | 0.01% | 111,521 |
| 2024-01-22 | 2024-01-18 | 1.998 | 60,685 | +706 | 0.01% | 121,260 |
| 2024-01-19 | 2024-01-17 | 1.984 | 59,979 | +2,116 | 0.01% | 118,999 |
| 2023-12-27 | 2023-12-21 | 2.097 | 57,863 | -1,411 | 0.01% | 121,361 |
| 2023-12-22 | 2023-12-20 | 2.083 | 59,274 | +1,411 | 0.01% | 123,480 |
| 2023-12-13 | 2023-12-11 | 2.027 | 57,863 | -705 | 0.01% | 117,261 |
| 2023-12-12 | 2023-12-08 | 2.041 | 58,568 | +705 | 0.01% | 119,520 |
| 2023-12-07 | 2023-12-05 | 2.027 | 57,863 | -705 | 0.01% | 117,261 |
| 2023-12-06 | 2023-12-04 | 2.055 | 58,568 | +705 | 0.01% | 120,350 |
| 2023-12-05 | 2023-12-01 | 2.140 | 57,863 | -2,822 | 0.01% | 123,821 |
| 2023-12-01 | 2023-11-29 | 2.367 | 60,685 | -1,411 | 0.01% | 143,620 |
| 2023-11-30 | 2023-11-28 | 2.480 | 62,096 | +4,233 | 0.01% | 153,999 |
| 2023-10-24 | 2023-10-19 | 3.104 | 57,863 | -705 | 0.01% | 179,581 |
| 2023-10-20 | 2023-10-18 | 3.061 | 58,568 | +705 | 0.01% | 179,279 |
| 2023-10-17 | 2023-10-13 | 3.118 | 57,863 | -2,822 | 0.01% | 180,401 |
| 2023-10-16 | 2023-10-12 | 3.132 | 60,685 | +706 | 0.01% | 190,060 |
| 2023-10-13 | 2023-10-11 | 3.203 | 59,979 | +2,116 | 0.01% | 192,098 |
| 2023-10-10 | 2023-10-06 | 3.288 | 57,863 | -705 | 0.01% | 190,241 |
| 2023-10-09 | 2023-10-05 | 3.189 | 58,568 | +705 | 0.01% | 186,749 |
| 2023-09-26 | 2023-09-22 | 3.231 | 57,863 | -2,116 | 0.01% | 186,961 |
| 2023-09-25 | 2023-09-21 | 3.203 | 59,979 | +2,116 | 0.01% | 192,098 |
| 2023-09-18 | 2023-09-14 | 3.262 | 57,863 | +2,302 | 0.01% | 188,727 |
| 2023-07-20 | 2023-07-18 | 3.808 | 55,561 | -2,033 | 0.01% | 211,559 |
| 2023-07-18 | 2023-07-13 | 3.867 | 57,594 | +1,355 | 0.01% | 222,700 |
| 2023-07-14 | 2023-07-12 | 3.808 | 56,239 | +678 | 0.01% | 214,141 |
| 2023-06-28 | 2023-06-26 | 3.808 | 55,561 | -678 | 0.01% | 211,559 |
| 2023-06-26 | 2023-06-21 | 3.970 | 56,239 | +678 | 0.01% | 223,271 |
| 2023-06-01 | 2023-05-30 | 3.896 | 55,561 | -2,033 | 0.01% | 216,479 |
| 2023-05-31 | 2023-05-29 | 3.808 | 57,594 | -678 | 0.01% | 219,300 |
| 2023-05-30 | 2023-05-25 | 3.867 | 58,272 | +2,711 | 0.01% | 225,322 |
| 2023-05-15 | 2023-05-11 | 4.652 | 55,561 | +3,736 | 0.01% | 258,461 |
| 2023-04-24 | 2023-04-20 | 4.304 | 51,825 | -1,896 | 0.01% | 223,042 |
| 2023-04-21 | 2023-04-19 | 4.288 | 53,721 | +1,896 | 0.01% | 230,352 |
| 2023-04-03 | 2023-03-30 | 4.383 | 51,825 | -4,424 | 0.01% | 227,142 |
| 2023-03-31 | 2023-03-29 | 4.225 | 56,249 | +4,424 | 0.01% | 237,632 |
| 2023-03-14 | 2023-03-10 | 4.383 | 51,825 | -632 | 0.01% | 227,142 |
| 2023-03-13 | 2023-03-09 | 4.399 | 52,457 | +632 | 0.01% | 230,742 |
| 2023-02-22 | 2023-02-20 | 5.158 | 51,825 | -5,688 | 0.01% | 267,322 |
| 2023-02-21 | 2023-02-17 | 5.142 | 57,513 | +2,528 | 0.01% | 295,752 |
| 2023-02-20 | 2023-02-16 | 5.237 | 54,985 | +3,160 | 0.01% | 287,972 |
| 2023-02-01 | 2023-01-30 | 5.459 | 51,825 | -2,528 | 0.01% | 282,902 |
| 2023-01-31 | 2023-01-27 | 5.728 | 54,353 | -632 | 0.01% | 311,322 |
| 2023-01-30 | 2023-01-26 | 5.680 | 54,985 | +3,160 | 0.01% | 312,332 |
| 2023-01-03 | 2022-12-29 | 4.810 | 51,825 | +6,320 | 0.01% | 249,282 |
| 2022-12-12 | 2022-12-08 | 5.965 | 45,505 | -1,264 | 0.01% | 271,443 |
| 2022-12-09 | 2022-12-07 | 5.696 | 46,769 | +1,264 | 0.01% | 266,403 |
| 2022-10-24 | 2022-10-20 | 3.971 | 45,505 | -1,896 | 0.01% | 180,722 |
| 2022-10-21 | 2022-10-19 | 3.940 | 47,401 | +1,896 | 0.01% | 186,752 |
| 2022-09-29 | 2022-09-27 | 4.098 | 45,505 | -1,896 | 0.01% | 186,482 |
| 2022-09-28 | 2022-09-26 | 4.035 | 47,401 | +1,896 | 0.01% | 191,252 |
| 2022-09-19 | 2022-09-15 | 5.450 | 45,505 | +2,964 | 0.01% | 247,993 |
| 2022-09-13 | 2022-09-08 | 5.433 | 42,541 | -4,136 | 0.01% | 231,119 |
| 2022-09-09 | 2022-09-07 | 5.517 | 46,677 | +4,136 | 0.01% | 257,540 |
| 2022-09-06 | 2022-09-02 | 5.382 | 42,541 | -5,318 | 0.01% | 228,959 |
| 2022-09-05 | 2022-09-01 | 5.534 | 47,859 | +5,318 | 0.01% | 264,871 |
| 2022-09-02 | 2022-08-31 | 5.754 | 42,541 | +29,542 | 0.01% | 244,799 |
| 2022-08-23 | 2022-08-19 | 5.433 | 12,999 | -4,136 | 0.00% | 70,622 |
| 2022-08-22 | 2022-08-18 | 5.450 | 17,135 | +4,136 | 0.00% | 93,382 |
| 2022-08-02 | 2022-07-29 | 5.636 | 12,999 | -2,954 | 0.00% | 73,262 |
| 2022-08-01 | 2022-07-28 | 5.771 | 15,953 | -6,499 | 0.00% | 92,071 |
| 2022-07-29 | 2022-07-27 | 5.602 | 22,452 | +9,453 | 0.00% | 125,779 |
| 2022-07-04 | 2022-06-29 | 6.770 | 12,999 | -2,363 | 0.00% | 88,002 |
| 2022-06-30 | 2022-06-28 | 6.635 | 15,362 | +2,363 | 0.00% | 101,920 |
| 2022-06-22 | 2022-06-20 | 6.651 | 12,999 | -2,363 | 0.00% | 86,462 |
| 2022-06-21 | 2022-06-17 | 6.042 | 15,362 | +2,363 | 0.00% | 92,820 |
| 2022-06-13 | 2022-06-09 | 6.482 | 12,999 | -2,954 | 0.00% | 84,262 |
| 2022-06-10 | 2022-06-08 | 6.482 | 15,953 | +2,954 | 0.00% | 103,411 |
| 2022-05-27 | 2022-05-25 | 5.551 | 12,999 | -591 | 0.00% | 72,162 |
| 2022-05-26 | 2022-05-24 | 5.501 | 13,590 | +591 | 0.00% | 74,753 |
| 2022-05-25 | 2022-05-23 | 5.653 | 12,999 | -2,363 | 0.00% | 73,482 |
| 2022-05-24 | 2022-05-20 | 5.890 | 15,362 | +2,363 | 0.00% | 90,480 |
| 2022-05-12 | 2022-05-10 | 7.351 | 12,999 | -1,582 | 0.00% | 95,557 |
| 2022-05-11 | 2022-05-06 | 7.351 | 14,581 | +2,700 | 0.00% | 107,187 |
| 2022-05-06 | 2022-05-04 | 7.536 | 11,881 | -1,080 | 0.00% | 89,539 |
| 2022-05-05 | 2022-05-03 | 7.684 | 12,961 | +1,080 | 0.00% | 99,598 |
| 2022-04-26 | 2022-04-22 | 7.055 | 11,881 | +5,400 | 0.00% | 83,819 |
| 2022-04-14 | 2022-04-12 | 7.796 | 6,481 | -2,160 | 0.00% | 50,523 |
| 2022-04-13 | 2022-04-11 | 7.758 | 8,641 | +2,160 | 0.00% | 67,041 |
| 2022-04-11 | 2022-04-07 | 8.166 | 6,481 | -540 | 0.00% | 52,923 |
| 2022-04-08 | 2022-04-06 | 8.333 | 7,021 | +540 | 0.00% | 58,503 |
| 2022-02-22 | 2022-02-18 | 8.981 | 6,481 | -1,080 | 0.00% | 58,203 |
| 2022-02-21 | 2022-02-17 | 8.962 | 7,561 | +1,080 | 0.00% | 67,762 |
| 2022-02-18 | 2022-02-16 | 9.036 | 6,481 | -1,620 | 0.00% | 58,563 |
| 2022-02-17 | 2022-02-15 | 8.869 | 8,101 | +1,620 | 0.00% | 71,852 |
| 2022-01-18 | 2022-01-14 | 8.888 | 6,481 | -2,160 | 0.00% | 57,603 |
| 2022-01-17 | 2022-01-13 | 8.888 | 8,641 | +2,160 | 0.00% | 76,801 |
| 2021-12-21 | 2021-12-17 | 9.240 | 6,481 | -2,160 | 0.00% | 59,883 |
| 2021-12-20 | 2021-12-16 | 9.295 | 8,641 | +2,160 | 0.00% | 80,321 |
| 2021-12-16 | 2021-12-14 | 9.518 | 6,481 | -2,160 | 0.00% | 61,683 |
| 2021-12-15 | 2021-12-13 | 9.721 | 8,641 | +2,160 | 0.00% | 84,001 |
| 2021-11-22 | 2021-11-18 | 9.481 | 6,481 | -2,160 | 0.00% | 61,443 |
| 2021-11-19 | 2021-11-17 | 9.666 | 8,641 | +2,160 | 0.00% | 83,521 |
| 2021-10-20 | 2021-10-18 | 11.110 | 6,481 | -2,700 | 0.00% | 72,004 |
| 2021-10-05 | 2021-09-30 | 10.277 | 9,181 | -54,005 | 0.00% | 94,351 |
| 2021-10-04 | 2021-09-29 | 9.999 | 63,186 | -54,006 | 0.01% | 631,797 |
| 2021-09-09 | 2021-09-07 | 10.406 | 117,192 | -10,801 | 0.02% | 1,219,544 |
| 2021-09-03 | 2021-09-01 | 10.406 | 127,993 | +10,801 | 0.02% | 1,331,943 |
| 2021-09-01 | 2021-08-30 | 10.277 | 117,192 | -1,080 | 0.02% | 1,204,354 |
| 2021-08-31 | 2021-08-27 | 10.443 | 118,272 | +2,701 | 0.02% | 1,235,163 |
| 2021-08-27 | 2021-08-25 | 10.980 | 115,571 | -20,523 | 0.02% | 1,269,015 |
| 2021-08-26 | 2021-08-24 | 11.570 | 136,094 | +1,081 | 0.02% | 1,574,635 |
| 2021-08-25 | 2021-08-23 | 10.944 | 135,013 | -596,763 | 0.02% | 1,477,619 |
| 2021-08-20 | 2021-08-18 | 11.817 | 731,776 | +2,636 | 0.11% | 8,647,237 |
| 2021-08-19 | 2021-08-17 | 11.532 | 729,140 | -10,017 | 0.11% | 8,408,638 |
| 2021-08-18 | 2021-08-16 | 11.987 | 739,157 | +10,017 | 0.11% | 8,860,637 |
| 2021-08-13 | 2021-08-11 | 12.879 | 729,140 | +588,373 | 0.11% | 9,390,568 |
| 2021-08-12 | 2021-08-10 | 12.519 | 140,767 | -1,581 | 0.02% | 1,762,203 |
| 2021-08-11 | 2021-08-09 | 12.519 | 142,348 | +1,581 | 0.02% | 1,781,995 |
| 2021-08-06 | 2021-08-04 | 12.367 | 140,767 | -2,636 | 0.02% | 1,740,843 |
| 2021-08-05 | 2021-08-03 | 12.367 | 143,403 | +2,636 | 0.02% | 1,773,442 |
| 2021-08-02 | 2021-07-29 | 12.727 | 140,767 | +31,633 | 0.02% | 1,791,573 |
| 2021-07-20 | 2021-07-16 | 13.239 | 109,134 | +18,980 | 0.02% | 1,444,863 |
| 2021-07-19 | 2021-07-15 | 13.486 | 90,154 | +33,742 | 0.01% | 1,215,810 |
| 2021-07-16 | 2021-07-14 | 13.581 | 56,412 | +52,721 | 0.01% | 766,118 |
| 2021-07-12 | 2021-07-08 | 13.088 | 3,691 | -1,054 | 0.00% | 48,306 |
| 2021-07-09 | 2021-07-07 | 13.562 | 4,745 | +1,054 | 0.00% | 64,351 |
| 2021-07-08 | 2021-07-06 | 13.543 | 3,691 | -527 | 0.00% | 49,987 |
| 2021-07-06 | 2021-07-02 | 14.415 | 4,218 | -34,269 | 0.00% | 60,804 |
| 2021-07-05 | 2021-06-30 | 14.965 | 38,487 | -5,799 | 0.01% | 575,973 |
| 2021-07-02 | 2021-06-29 | 15.003 | 44,286 | -7,381 | 0.01% | 664,437 |
| 2021-06-30 | 2021-06-28 | 15.383 | 51,667 | -5,272 | 0.01% | 794,777 |
| 2021-06-29 | 2021-06-25 | 15.326 | 56,939 | -8,963 | 0.01% | 872,634 |
| 2021-06-28 | 2021-06-24 | 15.459 | 65,902 | +57,994 | 0.01% | 1,018,749 |
| 2021-06-25 | 2021-06-23 | 15.060 | 7,908 | +3,690 | 0.00% | 119,096 |
| 2021-06-17 | 2021-06-15 | 14.586 | 4,218 | -52,721 | 0.00% | 61,524 |
| 2021-06-15 | 2021-06-10 | 15.345 | 56,939 | +49,031 | 0.01% | 873,714 |
| 2021-06-11 | 2021-06-09 | 14.965 | 7,908 | -1,055 | 0.00% | 118,346 |
| 2021-06-04 | 2021-06-02 | 13.315 | 8,963 | -4,745 | 0.00% | 119,344 |
| 2021-06-03 | 2021-06-01 | 13.846 | 13,708 | +4,745 | 0.00% | 189,805 |
| 2021-05-31 | 2021-05-27 | 14.131 | 8,963 | -31,633 | 0.00% | 126,655 |
| 2021-05-28 | 2021-05-26 | 13.884 | 40,596 | -1,054 | 0.01% | 563,645 |
| 2021-05-27 | 2021-05-25 | 13.808 | 41,650 | +1,054 | 0.01% | 575,119 |
| 2021-05-26 | 2021-05-24 | 14.112 | 40,596 | -47,976 | 0.01% | 572,885 |
| 2021-05-25 | 2021-05-21 | 13.296 | 88,572 | +527 | 0.01% | 1,177,675 |
| 2021-05-21 | 2021-05-18 | 13.031 | 88,045 | -3,163 | 0.01% | 1,147,288 |
| 2021-05-20 | 2021-05-17 | 12.006 | 91,208 | -1,055 | 0.01% | 1,095,085 |
| 2021-05-18 | 2021-05-14 | 11.570 | 92,263 | +4,218 | 0.01% | 1,067,502 |
| 2021-05-12 | 2021-05-10 | 12.225 | 88,045 | +15,816 | 0.01% | 1,076,368 |
| 2021-05-11 | 2021-05-07 | 12.225 | 72,229 | +2,077 | 0.01% | 883,015 |
| 2021-05-05 | 2021-05-03 | 12.303 | 70,152 | +20,482 | 0.01% | 863,103 |
| 2021-04-28 | 2021-04-26 | 13.260 | 49,670 | +2,561 | 0.01% | 658,637 |
| 2021-04-15 | 2021-04-13 | 13.397 | 47,109 | +10,241 | 0.01% | 631,117 |
| 2021-04-14 | 2021-04-12 | 13.514 | 36,868 | +20,482 | 0.01% | 498,239 |
| 2021-04-12 | 2021-04-08 | 14.432 | 16,386 | +9,217 | 0.00% | 236,483 |
| 2021-04-07 | 2021-03-31 | 13.436 | 7,169 | +1,024 | 0.00% | 96,323 |
| 2021-03-31 | 2021-03-29 | 13.573 | 6,145 | -48,133 | 0.00% | 83,404 |
| 2021-03-30 | 2021-03-26 | 13.866 | 54,278 | +35,844 | 0.01% | 752,600 |
| 2021-03-25 | 2021-03-23 | 13.553 | 18,434 | -2,560 | 0.00% | 249,839 |
| 2021-03-24 | 2021-03-22 | 13.788 | 20,994 | -1,536 | 0.00% | 289,456 |
| 2021-03-23 | 2021-03-19 | 13.456 | 22,530 | +1,536 | 0.00% | 303,153 |
| 2021-03-17 | 2021-03-15 | 12.049 | 20,994 | -2,049 | 0.00% | 252,966 |
| 2021-03-16 | 2021-03-12 | 12.518 | 23,043 | +2,049 | 0.00% | 288,456 |
| 2021-02-25 | 2021-02-23 | 13.983 | 20,994 | -2,561 | 0.00% | 293,555 |
| 2021-02-23 | 2021-02-19 | 14.549 | 23,555 | -4,096 | 0.00% | 342,706 |
| 2021-02-19 | 2021-02-17 | 15.330 | 27,651 | -11,265 | 0.00% | 423,899 |
| 2021-02-18 | 2021-02-16 | 15.389 | 38,916 | +16,898 | 0.01% | 598,875 |
| 2021-02-17 | 2021-02-11 | 15.155 | 22,018 | +1,024 | 0.00% | 333,673 |
| 2021-02-09 | 2021-02-05 | 14.842 | 20,994 | -512 | 0.00% | 311,595 |
| 2021-02-03 | 2021-02-01 | 15.116 | 21,506 | -1,024 | 0.00% | 325,074 |
| 2021-01-29 | 2021-01-27 | 14.452 | 22,530 | -1,025 | 0.00% | 325,593 |
| 2021-01-27 | 2021-01-25 | 15.428 | 23,555 | -2,048 | 0.00% | 363,406 |
| 2021-01-25 | 2021-01-21 | 14.764 | 25,603 | -6,145 | 0.00% | 378,002 |
| 2021-01-22 | 2021-01-20 | 15.135 | 31,748 | +5,121 | 0.00% | 480,507 |
| 2021-01-15 | 2021-01-13 | 13.221 | 26,627 | -48,133 | 0.00% | 352,041 |
| 2021-01-13 | 2021-01-11 | 13.631 | 74,760 | -2,561 | 0.01% | 1,019,076 |
| 2021-01-12 | 2021-01-08 | 13.397 | 77,321 | -18,946 | 0.01% | 1,035,866 |
| 2021-01-11 | 2021-01-07 | 12.928 | 96,267 | +4,097 | 0.02% | 1,244,564 |
| 2021-01-08 | 2021-01-06 | 13.592 | 92,170 | +64,519 | 0.01% | 1,252,797 |
| 2021-01-07 | 2021-01-05 | 11.815 | 27,651 | +2,560 | 0.00% | 326,699 |
| 2021-01-06 | 2021-01-04 | 12.479 | 25,091 | -3,072 | 0.00% | 313,113 |
| 2021-01-05 | 2020-12-31 | 12.889 | 28,163 | +3,072 | 0.00% | 362,998 |
| 2020-12-29 | 2020-12-24 | 13.338 | 25,091 | -512 | 0.00% | 334,673 |
| 2020-12-28 | 2020-12-22 | 12.479 | 25,603 | -10,241 | 0.00% | 319,502 |
| 2020-12-23 | 2020-12-21 | 13.124 | 35,844 | +10,753 | 0.01% | 470,400 |
| 2020-12-14 | 2020-12-10 | 12.284 | 25,091 | +1,024 | 0.00% | 308,213 |
| 2020-12-11 | 2020-12-09 | 12.655 | 24,067 | -512 | 0.00% | 304,564 |
| 2020-12-10 | 2020-12-08 | 12.655 | 24,579 | +512 | 0.00% | 311,044 |
| 2020-12-09 | 2020-12-07 | 12.596 | 24,067 | -512 | 0.00% | 303,154 |
| 2020-12-08 | 2020-12-04 | 12.792 | 24,579 | +512 | 0.00% | 314,404 |
| 2020-12-04 | 2020-12-02 | 13.163 | 24,067 | -5,632 | 0.00% | 316,784 |
| 2020-12-03 | 2020-12-01 | 13.416 | 29,699 | +5,632 | 0.00% | 398,456 |
| 2020-12-02 | 2020-11-30 | 13.299 | 24,067 | -27,139 | 0.00% | 320,074 |
| 2020-11-18 | 2020-11-16 | 14.803 | 51,206 | +512 | 0.01% | 758,005 |
| 2020-11-17 | 2020-11-13 | 14.432 | 50,694 | +512 | 0.01% | 731,616 |
| 2020-11-16 | 2020-11-12 | 14.744 | 50,182 | +2,049 | 0.01% | 739,906 |
| 2020-11-13 | 2020-11-11 | 14.373 | 48,133 | -6,145 | 0.01% | 691,835 |
| 2020-11-12 | 2020-11-10 | 14.373 | 54,278 | -14,338 | 0.01% | 780,160 |
| 2020-11-11 | 2020-11-09 | 14.823 | 68,616 | -1,536 | 0.01% | 1,017,066 |
| 2020-11-10 | 2020-11-06 | 14.549 | 70,152 | -5,632 | 0.01% | 1,020,653 |
| 2020-11-09 | 2020-11-05 | 15.135 | 75,784 | +22,530 | 0.01% | 1,146,994 |
| 2020-11-06 | 2020-11-04 | 14.178 | 53,254 | +2,048 | 0.01% | 755,041 |
| 2020-11-05 | 2020-11-03 | 13.963 | 51,206 | -6,144 | 0.01% | 715,005 |
| 2020-11-04 | 2020-11-02 | 13.553 | 57,350 | -3,073 | 0.01% | 777,275 |
| 2020-11-03 | 2020-10-30 | 13.495 | 60,423 | -2,560 | 0.01% | 815,384 |
| 2020-11-02 | 2020-10-29 | 14.276 | 62,983 | -2,560 | 0.01% | 899,130 |
| 2020-10-30 | 2020-10-28 | 14.178 | 65,543 | -9,729 | 0.01% | 929,276 |
| 2020-10-29 | 2020-10-27 | 14.393 | 75,272 | +50,181 | 0.01% | 1,083,385 |
| 2020-10-28 | 2020-10-23 | 14.510 | 25,091 | -13,825 | 0.00% | 364,073 |
| 2020-10-27 | 2020-10-22 | 15.311 | 38,916 | +11,265 | 0.01% | 595,835 |
| 2020-10-23 | 2020-10-21 | 15.584 | 27,651 | -35,332 | 0.00% | 430,919 |
| 2020-10-22 | 2020-10-20 | 15.643 | 62,983 | +36,356 | 0.01% | 985,230 |
| 2020-10-21 | 2020-10-19 | 15.311 | 26,627 | +2,048 | 0.00% | 407,681 |
| 2020-10-16 | 2020-10-14 | 16.248 | 24,579 | -28,163 | 0.00% | 399,365 |
| 2020-10-15 | 2020-10-12 | 17.068 | 52,742 | -512 | 0.01% | 900,223 |
| 2020-10-14 | 2020-10-09 | 17.186 | 53,254 | +1,024 | 0.01% | 915,202 |
| 2020-10-12 | 2020-10-08 | 17.381 | 52,230 | -5,632 | 0.01% | 907,804 |
| 2020-10-09 | 2020-10-07 | 16.619 | 57,862 | -5,121 | 0.01% | 961,623 |
| 2020-10-08 | 2020-10-06 | 16.502 | 62,983 | +20,994 | 0.01% | 1,039,350 |
| 2020-10-07 | 2020-10-05 | 16.365 | 41,989 | -27,651 | 0.01% | 687,166 |
| 2020-10-06 | 2020-09-30 | 16.619 | 69,640 | +42,501 | 0.01% | 1,157,365 |
| 2020-09-29 | 2020-09-25 | 15.975 | 27,139 | -27,651 | 0.00% | 433,540 |
| 2020-09-28 | 2020-09-24 | 16.600 | 54,790 | +512 | 0.01% | 909,499 |
| 2020-09-23 | 2020-09-21 | 16.951 | 54,278 | +1,024 | 0.01% | 920,080 |
| 2020-09-22 | 2020-09-18 | 17.771 | 53,254 | +512 | 0.01% | 946,402 |
| 2020-09-21 | 2020-09-17 | 17.869 | 52,742 | +1,024 | 0.01% | 942,453 |
| 2020-09-18 | 2020-09-16 | 18.064 | 51,718 | +1,024 | 0.01% | 934,255 |
| 2020-09-17 | 2020-09-15 | 17.537 | 50,694 | +3,585 | 0.01% | 889,027 |
| 2020-09-16 | 2020-09-14 | 17.381 | 47,109 | +1,536 | 0.01% | 818,796 |
| 2020-09-15 | 2020-09-11 | 17.811 | 45,573 | -27,651 | 0.01% | 811,679 |
| 2020-09-14 | 2020-09-10 | 17.322 | 73,224 | -6,145 | 0.01% | 1,268,408 |
| 2020-09-10 | 2020-09-08 | 18.214 | 79,369 | -22,018 | 0.01% | 1,445,607 |
| 2020-09-09 | 2020-09-07 | 19.158 | 101,387 | -54,694 | 0.02% | 1,942,360 |
| 2020-09-08 | 2020-09-04 | 19.905 | 156,081 | -17,286 | 0.02% | 3,106,841 |
| 2020-09-07 | 2020-09-03 | 20.259 | 173,367 | -508 | 0.03% | 3,512,304 |
| 2020-09-04 | 2020-09-02 | 20.141 | 173,875 | -8,135 | 0.03% | 3,502,076 |
| 2020-09-03 | 2020-09-01 | 20.810 | 182,010 | -3,559 | 0.03% | 3,787,646 |
| 2020-09-01 | 2020-08-28 | 21.636 | 185,569 | -7,117 | 0.03% | 4,015,009 |
| 2020-08-31 | 2020-08-27 | 21.636 | 192,686 | -5,084 | 0.03% | 4,168,994 |
| 2020-08-28 | 2020-08-26 | 20.102 | 197,770 | -40,673 | 0.03% | 3,975,573 |
| 2020-08-27 | 2020-08-25 | 21.243 | 238,443 | -36,097 | 0.04% | 5,065,202 |
| 2020-08-26 | 2020-08-24 | 21.951 | 274,540 | +14,236 | 0.04% | 6,026,404 |
| 2020-08-25 | 2020-08-21 | 20.731 | 260,304 | -2,034 | 0.04% | 5,396,471 |
| 2020-08-24 | 2020-08-20 | 20.810 | 262,338 | +19,319 | 0.04% | 5,459,279 |
| 2020-08-21 | 2020-08-19 | 20.456 | 243,019 | -6,609 | 0.04% | 4,971,209 |
| 2020-08-20 | 2020-08-18 | 20.299 | 249,628 | -4,576 | 0.04% | 5,067,123 |
| 2020-08-19 | 2020-08-17 | 21.125 | 254,204 | -12,201 | 0.04% | 5,370,010 |
| 2020-08-18 | 2020-08-14 | 20.771 | 266,405 | +508 | 0.04% | 5,533,434 |
| 2020-08-17 | 2020-08-13 | 20.377 | 265,897 | -38,130 | 0.04% | 5,418,282 |
| 2020-08-14 | 2020-08-12 | 20.810 | 304,027 | -31,522 | 0.05% | 6,326,831 |
| 2020-08-13 | 2020-08-11 | 21.676 | 335,549 | +1,017 | 0.05% | 7,273,207 |
| 2020-08-12 | 2020-08-10 | 21.636 | 334,532 | -16,777 | 0.05% | 7,238,003 |
| 2020-08-11 | 2020-08-07 | 22.148 | 351,309 | -16,778 | 0.06% | 7,780,654 |
| 2020-08-10 | 2020-08-06 | 22.423 | 368,087 | -3,559 | 0.06% | 8,253,606 |
| 2020-08-07 | 2020-08-05 | 22.384 | 371,646 | +5,084 | 0.06% | 8,318,790 |
| 2020-08-06 | 2020-08-04 | 21.912 | 366,562 | +17,286 | 0.06% | 8,031,951 |
| 2020-08-05 | 2020-08-03 | 22.305 | 349,276 | +4,576 | 0.06% | 7,790,588 |
| 2020-08-04 | 2020-07-31 | 21.361 | 344,700 | -6,609 | 0.05% | 7,363,080 |
| 2020-08-03 | 2020-07-30 | 21.400 | 351,309 | +35,588 | 0.06% | 7,518,074 |
| 2020-07-31 | 2020-07-29 | 20.417 | 315,721 | +14,744 | 0.05% | 6,445,984 |
| 2020-07-30 | 2020-07-28 | 19.610 | 300,977 | -435,196 | 0.05% | 5,902,240 |
| 2020-07-29 | 2020-07-27 | 19.669 | 736,173 | -99,648 | 0.12% | 14,479,991 |
| 2020-07-28 | 2020-07-24 | 20.181 | 835,821 | -25,421 | 0.13% | 16,867,435 |
| 2020-07-27 | 2020-07-23 | 20.849 | 861,242 | -7,626 | 0.14% | 17,956,409 |
| 2020-07-24 | 2020-07-22 | 19.650 | 868,868 | -32,029 | 0.14% | 17,072,916 |
| 2020-07-23 | 2020-07-21 | 19.984 | 900,897 | +75,752 | 0.14% | 18,003,513 |
| 2020-07-22 | 2020-07-20 | 19.532 | 825,145 | +8,643 | 0.13% | 16,116,396 |
| 2020-07-21 | 2020-07-17 | 19.453 | 816,502 | +8,643 | 0.13% | 15,883,345 |
| 2020-07-20 | 2020-07-16 | 17.525 | 807,859 | -1,525 | 0.13% | 14,157,993 |
| 2020-07-17 | 2020-07-15 | 18.450 | 809,384 | +6,101 | 0.13% | 14,932,959 |
| 2020-07-16 | 2020-07-14 | 17.761 | 803,283 | +19,319 | 0.13% | 14,267,397 |
| 2020-07-15 | 2020-07-13 | 18.351 | 783,964 | -1,525 | 0.12% | 14,386,865 |
| 2020-07-14 | 2020-07-10 | 18.253 | 785,489 | -47,282 | 0.12% | 14,337,601 |
| 2020-07-13 | 2020-07-09 | 16.837 | 832,771 | +6,609 | 0.13% | 14,021,283 |
| 2020-07-10 | 2020-07-08 | 16.916 | 826,162 | +6,610 | 0.13% | 13,975,008 |
| 2020-07-09 | 2020-07-07 | 16.955 | 819,552 | +20,336 | 0.13% | 13,895,436 |
| 2020-07-08 | 2020-07-06 | 16.562 | 799,216 | -10,168 | 0.13% | 13,236,241 |
| 2020-07-07 | 2020-07-03 | 16.876 | 809,384 | -64,059 | 0.13% | 13,659,359 |
| 2020-07-06 | 2020-07-02 | 17.742 | 873,443 | -13,727 | 0.14% | 15,496,354 |
| 2020-07-03 | 2020-06-30 | 16.817 | 887,170 | +1,016 | 0.14% | 14,919,744 |
| 2020-07-02 | 2020-06-29 | 16.935 | 886,154 | -508 | 0.14% | 15,007,238 |
| 2020-06-30 | 2020-06-26 | 17.309 | 886,662 | +5,084 | 0.14% | 15,347,201 |
| 2020-06-29 | 2020-06-24 | 17.329 | 881,578 | -10,168 | 0.14% | 15,276,542 |
| 2020-06-26 | 2020-06-23 | 17.624 | 891,746 | +3,559 | 0.14% | 15,715,840 |
| 2020-06-24 | 2020-06-22 | 17.899 | 888,187 | -10,168 | 0.14% | 15,897,697 |
| 2020-06-23 | 2020-06-19 | 18.233 | 898,355 | -5,593 | 0.14% | 16,380,084 |
| 2020-06-22 | 2020-06-18 | 17.958 | 903,948 | -21,353 | 0.14% | 16,233,144 |
| 2020-06-19 | 2020-06-17 | 18.155 | 925,301 | -1,017 | 0.15% | 16,798,602 |
| 2020-06-18 | 2020-06-16 | 18.450 | 926,318 | -18,302 | 0.15% | 17,090,366 |
| 2020-06-17 | 2020-06-15 | 18.096 | 944,620 | +8,134 | 0.15% | 17,093,594 |
| 2020-06-16 | 2020-06-12 | 18.843 | 936,486 | +6,609 | 0.15% | 17,646,363 |
| 2020-06-15 | 2020-06-11 | 18.922 | 929,877 | +13,219 | 0.15% | 17,594,989 |
| 2020-06-12 | 2020-06-10 | 18.961 | 916,658 | +20,336 | 0.14% | 17,380,921 |
| 2020-06-10 | 2020-06-08 | 19.630 | 896,322 | -88,971 | 0.14% | 17,594,746 |
| 2020-06-09 | 2020-06-05 | 19.079 | 985,293 | +18,811 | 0.16% | 18,798,602 |
| 2020-06-08 | 2020-06-04 | 18.646 | 966,482 | -16,777 | 0.15% | 18,021,483 |
| 2020-06-05 | 2020-06-03 | 19.099 | 983,259 | +181,501 | 0.16% | 18,779,134 |
| 2020-06-04 | 2020-06-02 | 18.509 | 801,758 | -2,542 | 0.13% | 14,839,571 |
| 2020-06-03 | 2020-06-01 | 18.804 | 804,300 | +26,946 | 0.13% | 15,123,920 |
| 2020-06-02 | 2020-05-29 | 17.309 | 777,354 | -38,639 | 0.12% | 13,455,193 |
| 2020-06-01 | 2020-05-28 | 17.289 | 815,993 | +25,420 | 0.13% | 14,107,944 |
| 2020-05-29 | 2020-05-27 | 17.722 | 790,573 | -44,231 | 0.13% | 14,010,550 |
| 2020-05-28 | 2020-05-26 | 18.883 | 834,804 | +15,252 | 0.14% | 15,763,192 |
| 2020-05-27 | 2020-05-25 | 19.001 | 819,552 | +39,147 | 0.13% | 15,571,916 |
| 2020-05-26 | 2020-05-22 | 17.663 | 780,405 | -9,660 | 0.13% | 13,784,302 |
| 2020-05-25 | 2020-05-21 | 18.351 | 790,065 | -25,420 | 0.13% | 14,498,827 |
| 2020-05-22 | 2020-05-20 | 19.827 | 815,485 | +80,837 | 0.13% | 16,168,321 |
| 2020-05-21 | 2020-05-19 | 20.417 | 734,648 | -44,740 | 0.12% | 14,999,095 |
| 2020-05-20 | 2020-05-18 | 20.653 | 779,388 | -10,677 | 0.13% | 16,096,499 |
| 2020-05-19 | 2020-05-15 | 16.463 | 790,065 | 0.13% | 13,006,987 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy