History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHONG HING SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.950 416,000 +0 0.03% 395,200
2025-10-13 2025-10-09 0.950 416,000 +0 0.03% 395,200
2025-10-10 2025-10-08 0.960 416,000 +0 0.03% 399,360
2025-10-09 2025-10-06 0.940 416,000 +0 0.03% 391,040
2025-10-08 2025-10-03 0.960 416,000 +0 0.03% 399,360
2025-10-06 2025-10-02 0.950 416,000 +0 0.03% 395,200
2025-10-03 2025-09-30 0.990 416,000 +0 0.03% 411,840
2025-10-02 2025-09-29 0.980 416,000 +0 0.03% 407,680
2025-09-30 2025-09-26 0.980 416,000 +0 0.03% 407,680
2025-09-29 2025-09-25 0.990 416,000 +0 0.03% 411,840
2025-09-26 2025-09-24 1.000 416,000 +10,000 0.03% 416,000
2025-09-24 2025-09-22 1.054 406,000 +13,135 0.03% 427,966
2025-08-19 2025-08-15 1.147 392,865 -3,870 0.03% 450,660
2025-06-30 2025-06-26 1.137 396,735 +29,029 0.03% 451,000
2025-06-25 2025-06-23 1.137 367,706 +30,965 0.03% 418,000
2025-06-05 2025-06-03 1.372 336,741 +19,670 0.03% 461,986
2025-06-04 2025-06-02 1.427 317,071 +7,289 0.03% 452,400
2025-04-09 2025-04-07 1.130 309,782 -5,467 0.03% 350,200
2025-04-08 2025-04-03 1.229 315,249 -21,867 0.03% 387,520
2025-03-31 2025-03-27 1.317 337,116 +27,334 0.03% 444,000
2025-01-08 2025-01-06 1.306 309,782 -27,334 0.03% 404,600
2024-10-14 2024-10-09 1.416 337,116 -9,111 0.03% 477,300
2024-10-07 2024-10-03 1.548 346,227 +9,111 0.03% 535,800
2024-09-09 2024-09-04 1.596 337,116 +26,445 0.03% 538,003
2024-07-03 2024-06-28 2.097 310,671 +49,584 0.03% 651,596
2024-06-07 2024-06-05 2.310 261,087 +14,113 0.03% 603,100
2024-05-03 2024-04-30 1.559 246,974 -13,408 0.03% 384,999
2024-03-13 2024-03-11 2.069 260,382 -10,584 0.03% 538,741
2023-12-06 2023-12-04 2.055 270,966 -2,823 0.03% 556,800
2023-12-05 2023-12-01 2.140 273,789 -11,290 0.03% 585,881
2023-10-18 2023-10-16 3.118 285,079 -3,528 0.03% 888,800
2023-09-21 2023-09-19 3.089 288,607 -3,528 0.03% 891,620
2023-09-18 2023-09-14 3.262 292,135 +11,618 0.03% 952,835
2023-05-30 2023-05-25 3.867 280,517 -6,775 0.03% 1,084,681
2023-05-23 2023-05-19 4.206 287,292 -6,776 0.03% 1,208,398
2023-05-22 2023-05-18 4.191 294,068 +6,776 0.03% 1,232,559
2023-05-19 2023-05-17 4.103 287,292 -2,711 0.03% 1,178,718
2023-05-15 2023-05-11 4.652 290,003 +19,504 0.03% 1,349,050
2023-05-03 2023-04-28 4.272 270,499 +2,528 0.03% 1,155,600
2023-04-28 2023-04-26 4.304 267,971 -9,480 0.03% 1,153,280
2023-04-03 2023-03-30 4.383 277,451 -6,320 0.03% 1,216,030
2023-03-31 2023-03-29 4.225 283,771 +1,264 0.04% 1,198,829
2023-03-30 2023-03-28 4.225 282,507 +6,320 0.03% 1,193,489
2023-03-28 2023-03-24 4.462 276,187 +9,480 0.03% 1,232,340
2023-02-28 2023-02-24 4.636 266,707 +10,112 0.03% 1,236,460
2023-02-27 2023-02-23 4.889 256,595 +8,848 0.03% 1,254,541
2023-02-07 2023-02-03 5.190 247,747 +12,640 0.03% 1,285,761
2023-02-06 2023-02-02 5.301 235,107 +6,320 0.03% 1,246,202
2023-01-19 2023-01-17 5.633 228,787 -12,008 0.03% 1,288,723
2023-01-06 2023-01-04 5.221 240,795 -632 0.03% 1,257,302
2022-12-30 2022-12-28 4.952 241,427 +12,640 0.03% 1,195,662
2022-12-13 2022-12-09 6.424 228,787 -12,640 0.03% 1,469,723
2022-12-09 2022-12-07 5.696 241,427 +12,640 0.03% 1,375,202
2022-09-23 2022-09-21 4.240 228,787 +6,321 0.03% 970,162
2022-09-19 2022-09-15 5.450 222,466 +14,487 0.03% 1,212,393
2022-09-05 2022-09-01 5.534 207,979 -2,363 0.03% 1,151,042
2022-08-12 2022-08-10 5.450 210,342 -2,954 0.03% 1,146,320
2022-07-22 2022-07-20 6.008 213,296 -5,909 0.03% 1,281,548
2022-07-12 2022-07-08 6.161 219,205 +5,909 0.03% 1,350,441
2022-07-08 2022-07-06 6.381 213,296 +11,817 0.03% 1,360,968
2022-06-28 2022-06-24 6.685 201,479 -7,091 0.03% 1,346,948
2022-06-27 2022-06-23 6.584 208,570 -4,135 0.03% 1,373,173
2022-06-23 2022-06-21 6.635 212,705 -4,727 0.03% 1,411,197
2022-06-17 2022-06-15 6.296 217,432 +2,954 0.03% 1,368,958
2022-06-07 2022-06-02 6.567 214,478 -3,545 0.03% 1,408,440
2022-05-13 2022-05-11 7.259 218,023 +2,363 0.03% 1,582,528
2022-05-12 2022-05-10 7.351 215,660 +18,540 0.03% 1,585,343
2022-04-25 2022-04-21 7.240 197,120 +10,801 0.03% 1,427,153
2022-04-22 2022-04-20 7.518 186,319 +3,241 0.03% 1,400,704
2022-04-01 2022-03-30 8.129 183,078 -2,160 0.03% 1,488,209
2022-03-30 2022-03-28 7.592 185,238 +2,160 0.03% 1,406,297
2022-03-23 2022-03-21 7.592 183,078 +5,400 0.03% 1,389,899
2022-03-21 2022-03-17 8.073 177,678 -1,620 0.03% 1,434,443
2022-03-10 2022-03-08 8.351 179,298 +1,620 0.03% 1,497,322
2022-02-21 2022-02-17 8.962 177,678 +8,101 0.03% 1,592,363
2022-02-18 2022-02-16 9.036 169,577 +2,700 0.02% 1,532,321
2022-02-17 2022-02-15 8.869 166,877 +1,621 0.02% 1,480,114
2022-02-16 2022-02-14 9.203 165,256 +1,080 0.02% 1,520,816
2022-02-08 2022-02-04 9.777 164,176 -9,721 0.02% 1,605,117
2022-01-24 2022-01-20 9.740 173,897 -1,620 0.03% 1,693,717
2021-12-20 2021-12-16 9.295 175,517 +1,620 0.03% 1,631,496
2021-12-13 2021-12-09 10.184 173,897 -1,080 0.03% 1,770,997
2021-11-25 2021-11-23 9.777 174,977 -1,080 0.03% 1,710,716
2021-11-03 2021-11-01 9.851 176,057 +1,080 0.03% 1,734,315
2021-10-29 2021-10-27 10.555 174,977 +10,801 0.03% 1,846,796
2021-10-25 2021-10-21 11.406 164,176 -3,241 0.02% 1,872,636
2021-10-20 2021-10-18 11.110 167,417 -8,640 0.02% 1,860,004
2021-10-18 2021-10-12 10.517 176,057 -1,081 0.03% 1,851,675
2021-10-11 2021-10-07 10.647 177,138 -2,160 0.03% 1,886,004
2021-10-06 2021-10-04 10.517 179,298 -3,240 0.03% 1,885,762
2021-10-04 2021-09-29 9.999 182,538 +1,080 0.03% 1,825,199
2021-09-21 2021-09-17 9.573 181,458 -2,160 0.03% 1,737,120
2021-09-20 2021-09-16 9.092 183,618 +3,780 0.03% 1,669,398
2021-09-17 2021-09-15 9.943 179,838 +2,160 0.03% 1,788,211
2021-09-15 2021-09-13 10.480 177,678 -1,620 0.03% 1,862,144
2021-09-14 2021-09-10 9.980 179,298 -5,400 0.03% 1,789,482
2021-09-13 2021-09-09 10.129 184,698 +1,080 0.03% 1,870,737
2021-09-06 2021-09-02 10.517 183,618 +1,620 0.03% 1,931,197
2021-09-02 2021-08-31 10.369 181,998 +2,700 0.03% 1,887,199
2021-08-26 2021-08-24 11.570 179,298 -1,080 0.03% 2,074,514
2021-08-25 2021-08-23 10.944 180,378 -2,566 0.03% 1,974,106
2021-08-24 2021-08-20 10.887 182,944 +1,054 0.03% 1,991,779
2021-08-23 2021-08-19 11.362 181,890 +2,109 0.03% 2,066,554
2021-08-18 2021-08-16 11.987 179,781 +10,545 0.03% 2,155,123
2021-08-17 2021-08-13 12.481 169,236 -528 0.03% 2,112,175
2021-08-13 2021-08-11 12.879 169,764 +2,636 0.03% 2,186,385
2021-08-04 2021-08-02 12.367 167,128 +4,218 0.02% 2,066,845
2021-08-02 2021-07-29 12.727 162,910 +2,109 0.02% 2,073,392
2021-07-29 2021-07-27 11.058 160,801 +13,708 0.02% 1,778,150
2021-07-23 2021-07-21 13.088 147,093 -1,582 0.02% 1,925,095
2021-07-22 2021-07-20 13.353 148,675 -1,582 0.02% 1,985,280
2021-07-20 2021-07-16 13.239 150,257 +8,963 0.02% 1,989,305
2021-07-19 2021-07-15 13.486 141,294 +1,582 0.02% 1,905,480
2021-07-12 2021-07-08 13.088 139,712 +6,853 0.02% 1,828,496
2021-07-09 2021-07-07 13.562 132,859 -1,054 0.02% 1,801,807
2021-07-08 2021-07-06 13.543 133,913 -1,054 0.02% 1,813,561
2021-07-07 2021-07-05 13.733 134,967 +5,272 0.02% 1,853,435
2021-07-02 2021-06-29 15.003 129,695 +3,690 0.02% 1,945,857
2021-06-29 2021-06-25 15.326 126,005 -3,163 0.02% 1,931,125
2021-06-28 2021-06-24 15.459 129,168 -11,599 0.02% 1,996,750
2021-06-22 2021-06-18 14.396 140,767 -5,272 0.02% 2,026,534
2021-06-21 2021-06-17 14.396 146,039 +5,272 0.02% 2,102,431
2021-06-16 2021-06-11 15.117 140,767 -5,272 0.02% 2,127,994
2021-06-15 2021-06-10 15.345 146,039 -5,272 0.02% 2,240,931
2021-06-11 2021-06-09 14.965 151,311 +3,163 0.02% 2,264,429
2021-06-10 2021-06-08 13.846 148,148 -1,054 0.02% 2,051,303
2021-06-04 2021-06-02 13.315 149,202 +1,054 0.02% 1,986,657
2021-05-27 2021-05-25 13.808 148,148 -15,816 0.02% 2,045,683
2021-05-26 2021-05-24 14.112 163,964 -5,800 0.02% 2,313,836
2021-05-24 2021-05-20 13.410 169,764 +9,490 0.03% 2,276,545
2021-05-21 2021-05-18 13.031 160,274 -32,160 0.02% 2,088,483
2021-05-20 2021-05-17 12.006 192,434 -5,272 0.03% 2,310,451
2021-05-12 2021-05-10 12.225 197,706 +5,272 0.03% 2,416,997
2021-05-11 2021-05-07 12.225 192,434 +3,997 0.03% 2,352,546
2021-05-07 2021-05-05 12.128 188,437 +31,748 0.03% 2,285,282
2021-05-05 2021-05-03 12.303 156,689 +1,536 0.02% 1,927,796
2021-05-03 2021-04-29 13.377 155,153 +5,120 0.02% 2,075,547
2021-04-30 2021-04-28 13.514 150,033 +1,024 0.02% 2,027,565
2021-04-22 2021-04-20 13.807 149,009 +5,121 0.02% 2,057,377
2021-04-16 2021-04-14 13.514 143,888 -5,121 0.02% 1,944,521
2021-04-08 2021-04-01 14.178 149,009 -1,024 0.02% 2,112,667
2021-03-31 2021-03-29 13.573 150,033 -9,217 0.02% 2,036,355
2021-03-30 2021-03-26 13.866 159,250 -4,096 0.02% 2,208,105
2021-03-29 2021-03-25 13.202 163,346 +4,096 0.03% 2,156,439
2021-03-25 2021-03-23 13.553 159,250 -5,120 0.02% 2,158,345
2021-03-24 2021-03-22 13.788 164,370 -512 0.03% 2,266,257
2021-03-23 2021-03-19 13.456 164,882 -12,802 0.03% 2,218,576
2021-03-19 2021-03-17 12.655 177,684 +4,097 0.03% 2,248,564
2021-03-18 2021-03-16 12.323 173,587 +512 0.03% 2,139,087
2021-03-15 2021-03-11 12.401 173,075 -6,657 0.03% 2,146,298
2021-03-10 2021-03-08 11.757 179,732 +8,193 0.03% 2,113,021
2021-03-09 2021-03-05 12.167 171,539 +1,024 0.03% 2,087,050
2021-03-05 2021-03-03 13.026 170,515 +1,024 0.03% 2,221,111
2021-03-02 2021-02-26 13.670 169,491 +15,362 0.03% 2,317,003
2021-02-26 2021-02-24 13.397 154,129 +5,120 0.02% 2,064,859
2021-02-19 2021-02-17 15.330 149,009 +1,025 0.02% 2,284,358
2021-02-18 2021-02-16 15.389 147,984 -1,025 0.02% 2,277,314
2021-02-17 2021-02-11 15.155 149,009 -1,024 0.02% 2,258,167
2021-02-16 2021-02-09 15.194 150,033 +1,024 0.02% 2,279,546
2021-02-08 2021-02-04 15.037 149,009 +9,730 0.02% 2,240,707
2021-02-05 2021-02-03 15.682 139,279 -6,657 0.02% 2,184,153
2021-02-04 2021-02-02 15.604 145,936 +8,705 0.02% 2,277,147
2021-02-02 2021-01-29 14.744 137,231 +6,657 0.02% 2,023,397
2021-02-01 2021-01-28 14.744 130,574 +5,120 0.02% 1,925,243
2021-01-28 2021-01-26 15.037 125,454 +1,536 0.02% 1,886,502
2021-01-25 2021-01-21 14.764 123,918 -1,024 0.02% 1,829,524
2021-01-21 2021-01-19 14.666 124,942 -21,506 0.02% 1,832,442
2021-01-20 2021-01-18 13.397 146,448 +7,681 0.02% 1,961,957
2021-01-19 2021-01-15 12.792 138,767 -1,024 0.02% 1,775,045
2021-01-15 2021-01-13 13.221 139,791 +512 0.02% 1,848,204
2021-01-13 2021-01-11 13.631 139,279 -5,633 0.02% 1,898,554
2021-01-11 2021-01-07 12.928 144,912 +512 0.02% 1,873,459
2021-01-08 2021-01-06 13.592 144,400 -52,230 0.02% 1,962,720
2021-01-05 2020-12-31 12.889 196,630 -1,024 0.03% 2,534,403
2020-12-29 2020-12-24 13.338 197,654 -51,718 0.03% 2,636,381
2020-12-23 2020-12-21 13.124 249,372 -146,960 0.04% 3,272,645
2020-12-22 2020-12-18 12.225 396,332 -5,120 0.06% 4,845,241
2020-12-18 2020-12-16 12.401 401,452 +2,560 0.06% 4,978,394
2020-12-16 2020-12-14 12.128 398,892 +4,096 0.06% 4,837,588
2020-12-15 2020-12-11 11.854 394,796 -3,072 0.06% 4,679,973
2020-12-07 2020-12-03 13.241 397,868 -9,729 0.06% 5,268,059
2020-12-03 2020-12-01 13.416 407,597 -512 0.06% 5,468,518
2020-11-30 2020-11-26 13.319 408,109 +1,024 0.06% 5,435,537
2020-11-27 2020-11-25 13.475 407,085 -8,705 0.06% 5,485,499
2020-11-26 2020-11-24 13.983 415,790 +512 0.07% 5,813,919
2020-11-24 2020-11-20 14.217 415,278 +1,024 0.07% 5,904,080
2020-11-20 2020-11-18 14.432 414,254 -11,265 0.06% 5,978,512
2020-11-19 2020-11-17 14.452 425,519 -1,024 0.07% 6,149,398
2020-11-18 2020-11-16 14.803 426,543 +1,024 0.07% 6,314,136
2020-11-17 2020-11-13 14.432 425,519 +5,120 0.07% 6,141,088
2020-11-16 2020-11-12 14.744 420,399 -1,024 0.07% 6,198,556
2020-11-13 2020-11-11 14.373 421,423 -512 0.07% 6,057,285
2020-11-12 2020-11-10 14.373 421,935 -512 0.07% 6,064,644
2020-11-11 2020-11-09 14.823 422,447 +12,802 0.07% 6,261,753
2020-11-10 2020-11-06 14.549 409,645 -512 0.06% 5,959,994
2020-11-09 2020-11-05 15.135 410,157 -2,561 0.06% 6,207,743
2020-11-05 2020-11-03 13.963 412,718 -4,608 0.06% 5,762,904
2020-11-03 2020-10-30 13.495 417,326 -512 0.07% 5,631,647
2020-10-29 2020-10-27 14.393 417,838 +4,608 0.07% 6,013,916
2020-10-28 2020-10-23 14.510 413,230 +3,073 0.06% 5,996,013
2020-10-22 2020-10-20 15.643 410,157 +512 0.06% 6,416,003
2020-10-21 2020-10-19 15.311 409,645 +512 0.06% 6,271,994
2020-10-20 2020-10-16 16.209 409,133 -6,145 0.06% 6,631,695
2020-10-19 2020-10-15 16.326 415,278 +38,404 0.07% 6,779,960
2020-10-16 2020-10-14 16.248 376,874 +28,675 0.06% 6,123,524
2020-10-15 2020-10-12 17.068 348,199 -2,560 0.05% 5,943,207
2020-10-14 2020-10-09 17.186 350,759 +25,603 0.06% 6,028,002
2020-10-09 2020-10-07 16.619 325,156 -3,072 0.05% 5,403,850
2020-10-08 2020-10-06 16.502 328,228 -5,121 0.05% 5,416,444
2020-10-07 2020-10-05 16.365 333,349 +4,609 0.05% 5,455,381
2020-10-06 2020-09-30 16.619 328,740 -1,025 0.05% 5,463,413
2020-09-30 2020-09-28 16.385 329,765 -17,922 0.05% 5,403,168
2020-09-29 2020-09-25 15.975 347,687 +66,568 0.05% 5,554,228
2020-09-28 2020-09-24 16.600 281,119 -12,290 0.04% 4,666,498
2020-09-24 2020-09-22 16.483 293,409 +17,922 0.05% 4,836,128
2020-09-23 2020-09-21 16.951 275,487 -12,801 0.04% 4,669,848
2020-09-18 2020-09-16 18.064 288,288 +3,584 0.05% 5,207,751
2020-09-17 2020-09-15 17.537 284,704 +19,459 0.04% 4,992,888
2020-09-16 2020-09-14 17.381 265,245 +11,777 0.04% 4,610,193
2020-09-15 2020-09-11 17.811 253,468 +1,024 0.04% 4,514,399
2020-09-14 2020-09-10 17.322 252,444 -4,096 0.04% 4,372,911
2020-09-11 2020-09-09 17.791 256,540 -12,290 0.04% 4,564,103
2020-09-10 2020-09-08 18.214 268,830 -3,584 0.04% 4,896,403
2020-09-09 2020-09-07 19.158 272,414 +31,937 0.04% 5,218,874
2020-09-08 2020-09-04 19.905 240,477 -14,235 0.04% 4,786,769
2020-09-07 2020-09-03 20.259 254,712 +4,067 0.04% 5,160,301
2020-09-04 2020-09-02 20.141 250,645 +62,534 0.04% 5,048,326
2020-09-02 2020-08-31 20.967 188,111 +2,542 0.03% 3,944,208
2020-09-01 2020-08-28 21.636 185,569 -75,244 0.03% 4,015,009
2020-08-31 2020-08-27 21.636 260,813 -1,525 0.04% 5,643,004
2020-08-28 2020-08-26 20.102 262,338 -2,542 0.04% 5,273,519
2020-08-27 2020-08-25 21.243 264,880 -8,135 0.04% 5,626,798
2020-08-26 2020-08-24 21.951 273,015 -6,609 0.04% 5,992,929
2020-08-25 2020-08-21 20.731 279,624 -20,336 0.04% 5,797,002
2020-08-24 2020-08-20 20.810 299,960 +20,336 0.05% 6,242,196
2020-08-20 2020-08-18 20.299 279,624 +15,761 0.04% 5,676,002
2020-08-19 2020-08-17 21.125 263,863 +13,218 0.04% 5,574,054
2020-08-18 2020-08-14 20.771 250,645 +3,559 0.04% 5,206,086
2020-08-17 2020-08-13 20.377 247,086 +5,084 0.04% 5,034,963
2020-08-14 2020-08-12 20.810 242,002 +2,542 0.04% 5,036,085
2020-08-13 2020-08-11 21.676 239,460 -4,067 0.04% 5,190,426
2020-08-12 2020-08-10 21.636 243,527 -8,135 0.04% 5,269,000
2020-08-11 2020-08-07 22.148 251,662 +1,017 0.04% 5,573,711
2020-08-10 2020-08-06 22.423 250,645 +15,253 0.04% 5,620,207
2020-08-07 2020-08-05 22.384 235,392 -1,526 0.04% 5,268,929
2020-08-06 2020-08-04 21.912 236,918 +63,043 0.04% 5,191,247
2020-08-05 2020-08-03 22.305 173,875 -2,542 0.03% 3,878,275
2020-08-04 2020-07-31 21.361 176,417 -509 0.03% 3,768,415
2020-08-03 2020-07-30 21.400 176,926 -55,924 0.03% 3,786,247
2020-07-31 2020-07-29 20.417 232,850 +7,117 0.04% 4,754,031
2020-07-30 2020-07-28 19.610 225,733 +27,454 0.04% 4,426,685
2020-07-29 2020-07-27 19.669 198,279 +25,929 0.03% 3,900,005
2020-07-28 2020-07-24 20.181 172,350 -11,185 0.03% 3,478,140
2020-07-27 2020-07-23 20.849 183,535 +12,710 0.03% 3,826,601
2020-07-24 2020-07-22 19.650 170,825 -13,727 0.03% 3,356,644
2020-07-23 2020-07-21 19.984 184,552 +509 0.03% 3,688,085
2020-07-22 2020-07-20 19.532 184,043 +9,659 0.03% 3,594,653
2020-07-21 2020-07-17 19.453 174,384 -10,168 0.03% 3,392,277
2020-07-20 2020-07-16 17.525 184,552 +11,185 0.03% 3,234,334
2020-07-17 2020-07-15 18.450 173,367 -56,941 0.03% 3,198,583
2020-07-16 2020-07-14 17.761 230,308 -5,593 0.04% 4,090,583
2020-07-15 2020-07-13 18.351 235,901 +7,118 0.04% 4,329,122
2020-07-14 2020-07-10 18.253 228,783 +9,660 0.04% 4,175,997
2020-07-13 2020-07-09 16.837 219,123 -91,005 0.03% 3,689,352
2020-07-10 2020-07-08 16.916 310,128 -66,093 0.05% 5,245,995
2020-07-09 2020-07-07 16.955 376,221 +508 0.06% 6,378,796
2020-07-08 2020-07-06 16.562 375,713 +9,151 0.06% 6,222,383
2020-07-07 2020-07-03 16.876 366,562 +17,795 0.06% 6,186,188
2020-07-06 2020-07-02 17.742 348,767 +6,101 0.06% 6,187,715
2020-07-03 2020-06-30 16.817 342,666 +5,084 0.05% 5,762,694
2020-07-02 2020-06-29 16.935 337,582 +4,067 0.05% 5,717,035
2020-06-30 2020-06-26 17.309 333,515 +2,542 0.05% 5,772,799
2020-06-29 2020-06-24 17.329 330,973 -27,454 0.05% 5,735,310
2020-06-26 2020-06-23 17.624 358,427 -508 0.06% 6,316,800
2020-06-24 2020-06-22 17.899 358,935 +14,235 0.06% 6,424,593
2020-06-23 2020-06-19 18.233 344,700 -18,811 0.05% 6,285,060
2020-06-22 2020-06-18 17.958 363,511 +508 0.06% 6,527,949
2020-06-19 2020-06-17 18.155 363,003 +7,118 0.06% 6,590,226
2020-06-18 2020-06-16 18.450 355,885 +3,559 0.06% 6,566,001
2020-06-17 2020-06-15 18.096 352,326 +9,151 0.06% 6,375,598
2020-06-16 2020-06-12 18.843 343,175 -16,777 0.05% 6,466,504
2020-06-15 2020-06-11 18.922 359,952 +8,643 0.06% 6,810,956
2020-06-12 2020-06-10 18.961 351,309 -12,202 0.06% 6,661,234
2020-06-11 2020-06-09 18.981 363,511 +13,219 0.06% 6,899,749
2020-06-10 2020-06-08 19.630 350,292 -12,202 0.06% 6,876,211
2020-06-09 2020-06-05 19.079 362,494 +508 0.06% 6,916,095
2020-06-08 2020-06-04 18.646 361,986 -10,168 0.06% 6,749,763
2020-06-05 2020-06-03 19.099 372,154 -74,227 0.06% 7,107,720
2020-06-04 2020-06-02 18.509 446,381 +10,168 0.07% 8,261,972
2020-06-03 2020-06-01 18.804 436,213 -34,064 0.07% 8,202,475
2020-06-02 2020-05-29 17.309 470,277 +26,946 0.07% 8,140,008
2020-06-01 2020-05-28 17.289 443,331 -14,235 0.07% 7,664,880
2020-05-29 2020-05-27 17.722 457,566 +2,542 0.07% 8,108,993
2020-05-28 2020-05-26 18.883 455,024 +49,824 0.07% 8,591,994
2020-05-27 2020-05-25 19.001 405,200 +9,659 0.07% 7,699,012
2020-05-26 2020-05-22 17.663 395,541 -25,928 0.06% 6,986,445
2020-05-25 2020-05-21 18.351 421,469 +36,096 0.07% 7,734,561
2020-05-22 2020-05-20 19.827 385,373 -22,369 0.06% 7,640,649
2020-05-21 2020-05-19 20.417 407,742 +84,904 0.07% 8,324,750
2020-05-20 2020-05-18 20.653 322,838 +202,854 0.05% 6,667,490
2020-05-19 2020-05-15 16.463 119,984 0.02% 1,975,319

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top