History of CCASS shareholding
Participant: SUCCESS SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.950 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 0.950 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 0.960 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 0.940 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 0.960 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 0.950 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 0.990 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 0.980 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 0.980 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 0.990 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 1.000 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 1.054 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 1.054 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 1.054 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 1.064 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 1.064 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 1.064 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 1.064 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 1.075 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 1.054 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 1.075 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 1.075 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 1.064 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 1.064 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 1.075 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 1.064 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 1.075 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 1.085 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 1.064 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 1.064 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 1.064 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 1.157 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 1.168 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 1.147 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 1.188 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 1.178 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 1.168 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 1.178 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 1.147 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 1.178 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 1.188 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 1.188 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 1.188 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 1.209 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 1.209 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 1.209 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 1.219 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 1.209 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 1.209 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 1.209 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 1.209 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 1.209 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 1.209 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 1.209 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 1.209 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 1.219 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 1.219 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 1.240 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 1.188 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 1.188 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 1.199 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 1.199 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 1.209 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 1.168 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 1.178 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 1.157 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 1.168 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 1.178 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 1.157 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 1.137 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 1.116 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 1.137 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 1.147 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 1.137 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 1.137 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 1.147 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 1.137 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 1.137 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 1.137 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 1.188 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 1.188 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 1.230 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 1.219 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 1.219 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 1.240 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 1.219 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 1.209 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 1.188 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 1.209 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 1.383 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 1.372 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 1.427 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 1.394 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 1.361 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 1.383 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 1.350 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 1.350 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 1.372 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 1.383 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 1.449 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 1.438 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 1.416 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 1.405 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 1.372 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 1.416 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 1.405 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 1.350 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 1.350 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 1.317 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 1.350 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 1.427 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 1.493 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 1.471 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 1.482 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 1.427 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 1.361 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 1.306 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 1.372 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 1.317 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 1.240 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 1.229 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 1.229 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 1.240 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 1.196 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 1.251 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 1.240 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 1.174 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 1.130 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 1.229 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 1.240 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 1.262 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 1.262 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 1.317 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 1.317 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 1.383 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 1.405 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 1.405 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 1.394 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 1.416 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 1.416 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 1.383 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 1.416 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 1.372 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 1.350 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 1.372 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 1.218 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 1.218 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 1.207 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 1.218 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 1.218 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 1.141 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 1.141 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 1.065 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 1.119 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 1.130 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 1.109 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 1.207 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 1.229 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 1.185 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 1.251 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 1.262 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 1.262 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 1.317 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 1.317 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 1.306 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 1.284 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 1.372 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 1.317 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 1.295 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 1.262 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 1.262 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 1.295 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 1.273 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 1.273 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 1.273 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 1.262 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 1.273 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 1.240 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 1.218 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 1.240 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 1.251 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 1.262 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 1.284 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 1.273 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 1.295 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 1.284 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 1.306 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 1.306 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 1.328 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 1.350 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 1.339 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 1.339 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 1.339 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 1.328 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 1.339 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 1.328 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 1.328 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 1.339 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 1.350 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 1.372 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 1.361 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 1.328 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 1.328 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 1.317 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 1.306 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 1.339 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 1.306 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 1.361 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 1.317 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 1.306 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 1.284 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 1.372 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 1.394 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 1.317 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 1.350 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 1.317 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 1.328 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 1.350 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 1.350 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 1.339 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 1.427 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 1.350 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 1.361 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 1.372 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 1.372 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 1.405 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 1.405 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 1.405 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 1.427 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 1.405 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 1.427 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 1.416 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 1.416 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 1.405 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 1.427 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 1.394 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 1.394 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 1.416 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 1.438 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 1.482 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 1.427 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 1.416 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 1.526 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 1.482 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 1.416 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 1.504 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 1.559 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 1.537 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 1.548 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 1.635 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 1.449 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 1.405 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 1.394 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 1.328 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 1.339 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 1.339 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 1.339 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 1.306 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 1.273 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 1.273 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 1.317 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 1.339 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 1.284 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 1.328 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 1.295 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 1.608 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 1.596 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 1.596 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 1.632 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 1.644 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 1.608 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 1.608 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 1.572 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 1.513 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 1.441 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 1.489 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 1.489 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 1.489 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 1.477 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 1.441 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 1.477 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 1.477 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 1.453 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 1.453 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 1.441 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 1.441 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 1.429 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 1.417 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 1.453 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 1.441 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 1.441 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 1.489 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 1.489 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 1.524 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 1.489 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 1.477 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 1.429 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 1.405 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 1.405 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 1.429 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 1.429 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 1.489 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 1.405 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 1.393 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 1.429 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 1.489 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 1.429 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 1.489 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 1.489 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 1.536 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 1.548 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 1.560 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 2.140 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 2.097 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 2.097 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 2.069 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 2.012 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 2.027 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 2.083 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 2.055 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 2.126 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 2.041 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 2.069 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 2.140 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 2.182 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 2.211 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 2.211 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 2.197 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 2.324 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 2.310 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 1.927 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 1.743 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 1.658 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 1.587 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 1.630 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 1.616 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 1.587 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 1.616 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 1.686 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 1.715 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 1.715 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 1.743 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 1.743 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 1.658 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 1.616 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 1.545 | 0 | -49,395 | ||
| 2023-09-18 | 2023-09-14 | 3.262 | 49,395 | +1,965 | 0.01% | 161,108 |
| 2023-09-04 | 2023-08-30 | 3.129 | 47,430 | +6,775 | 0.01% | 148,399 |
| 2023-05-15 | 2023-05-11 | 4.652 | 40,655 | +2,735 | 0.00% | 189,121 |
| 2022-12-14 | 2022-12-12 | 6.139 | 37,920 | +12,640 | 0.00% | 232,797 |
| 2022-12-13 | 2022-12-09 | 6.424 | 25,280 | -6,320 | 0.00% | 162,398 |
| 2022-12-08 | 2022-12-06 | 6.060 | 31,600 | +6,320 | 0.00% | 191,498 |
| 2022-12-05 | 2022-12-01 | 5.554 | 25,280 | -12,640 | 0.00% | 140,398 |
| 2022-12-02 | 2022-11-30 | 5.253 | 37,920 | +6,320 | 0.00% | 199,198 |
| 2022-11-22 | 2022-11-18 | 5.443 | 31,600 | +6,320 | 0.00% | 171,998 |
| 2022-11-18 | 2022-11-16 | 5.870 | 25,280 | -6,320 | 0.00% | 148,398 |
| 2022-11-09 | 2022-11-07 | 4.225 | 31,600 | -6,320 | 0.00% | 133,499 |
| 2022-09-30 | 2022-09-28 | 3.940 | 37,920 | +6,320 | 0.00% | 149,398 |
| 2022-09-19 | 2022-09-15 | 5.450 | 31,600 | +2,058 | 0.00% | 172,213 |
| 2022-09-06 | 2022-09-02 | 5.382 | 29,542 | +5,908 | 0.00% | 158,998 |
| 2022-08-25 | 2022-08-23 | 5.771 | 23,634 | -5,908 | 0.00% | 136,400 |
| 2022-08-23 | 2022-08-19 | 5.433 | 29,542 | +5,908 | 0.00% | 160,498 |
| 2022-08-18 | 2022-08-16 | 5.568 | 23,634 | -5,908 | 0.00% | 131,600 |
| 2022-08-17 | 2022-08-15 | 5.501 | 29,542 | +5,908 | 0.00% | 162,498 |
| 2022-08-16 | 2022-08-12 | 5.636 | 23,634 | -5,908 | 0.00% | 133,200 |
| 2022-08-03 | 2022-08-01 | 5.247 | 29,542 | +5,908 | 0.00% | 154,998 |
| 2022-06-07 | 2022-06-02 | 6.567 | 23,634 | -5,908 | 0.00% | 155,200 |
| 2022-05-24 | 2022-05-20 | 5.890 | 29,542 | +5,908 | 0.00% | 173,997 |
| 2022-05-12 | 2022-05-10 | 7.351 | 23,634 | +2,032 | 0.00% | 173,736 |
| 2022-04-22 | 2022-04-20 | 7.518 | 21,602 | +5,400 | 0.00% | 162,399 |
| 2021-10-26 | 2021-10-22 | 11.129 | 16,202 | +5,401 | 0.00% | 180,304 |
| 2021-09-08 | 2021-09-06 | 10.536 | 10,801 | -5,401 | 0.00% | 113,799 |
| 2021-09-03 | 2021-09-01 | 10.406 | 16,202 | -4,860 | 0.00% | 168,604 |
| 2021-09-01 | 2021-08-30 | 10.277 | 21,062 | +4,860 | 0.00% | 216,449 |
| 2021-08-31 | 2021-08-27 | 10.443 | 16,202 | +5,401 | 0.00% | 169,204 |
| 2021-08-26 | 2021-08-24 | 11.570 | 10,801 | -8,641 | 0.00% | 124,970 |
| 2021-08-25 | 2021-08-23 | 10.944 | 19,442 | +8,898 | 0.00% | 212,779 |
| 2021-06-28 | 2021-06-24 | 15.459 | 10,544 | -2,636 | 0.00% | 162,995 |
| 2021-06-17 | 2021-06-15 | 14.586 | 13,180 | +2,636 | 0.00% | 192,244 |
| 2021-05-11 | 2021-05-07 | 12.225 | 10,544 | +303 | 0.00% | 128,903 |
| 2020-11-06 | 2020-11-04 | 14.178 | 10,241 | -13,826 | 0.00% | 145,198 |
| 2020-10-20 | 2020-10-16 | 16.209 | 24,067 | -20,482 | 0.00% | 390,105 |
| 2020-10-16 | 2020-10-14 | 16.248 | 44,549 | +5,121 | 0.01% | 723,841 |
| 2020-10-15 | 2020-10-12 | 17.068 | 39,428 | +5,120 | 0.01% | 672,974 |
| 2020-10-12 | 2020-10-08 | 17.381 | 34,308 | +20,482 | 0.01% | 596,303 |
| 2020-09-23 | 2020-09-21 | 16.951 | 13,826 | +13,826 | 0.00% | 234,368 |
| 2020-06-08 | 2020-06-04 | 18.646 | 0 | -10,168 | ||
| 2020-06-05 | 2020-06-03 | 19.099 | 10,168 | +10,168 | 0.00% | 194,197 |
| 2020-05-26 | 2020-05-22 | 17.663 | 0 | -1,525 | ||
| 2020-05-25 | 2020-05-21 | 18.351 | 1,525 | +1,525 | 0.00% | 27,986 |
| 2020-05-20 | 2020-05-18 | 20.653 | 0 | -1,525 | ||
| 2020-05-19 | 2020-05-15 | 16.463 | 1,525 | 0.00% | 25,106 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy