History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.950 | 5,791,000 | +0 | 0.45% | 5,501,450 |
| 2025-10-13 | 2025-10-09 | 0.950 | 5,791,000 | +0 | 0.45% | 5,501,450 |
| 2025-10-10 | 2025-10-08 | 0.960 | 5,791,000 | +0 | 0.45% | 5,559,360 |
| 2025-10-09 | 2025-10-06 | 0.940 | 5,791,000 | +0 | 0.45% | 5,443,540 |
| 2025-10-08 | 2025-10-03 | 0.960 | 5,791,000 | +0 | 0.45% | 5,559,360 |
| 2025-10-06 | 2025-10-02 | 0.950 | 5,791,000 | -15,000 | 0.45% | 5,501,450 |
| 2025-09-26 | 2025-09-24 | 1.000 | 5,806,000 | -50,000 | 0.45% | 5,806,000 |
| 2025-09-25 | 2025-09-23 | 1.054 | 5,856,000 | -120,000 | 0.45% | 6,172,829 |
| 2025-09-24 | 2025-09-22 | 1.054 | 5,976,000 | +193,341 | 0.46% | 6,299,322 |
| 2025-09-19 | 2025-09-17 | 1.064 | 5,782,659 | +151,921 | 0.46% | 6,155,280 |
| 2025-09-15 | 2025-09-11 | 1.054 | 5,630,738 | -15,483 | 0.45% | 5,935,380 |
| 2025-09-12 | 2025-09-10 | 1.075 | 5,646,221 | +193,530 | 0.45% | 6,068,400 |
| 2025-09-11 | 2025-09-09 | 1.075 | 5,452,691 | -21,288 | 0.43% | 5,860,400 |
| 2025-09-09 | 2025-09-05 | 1.064 | 5,473,979 | -284,489 | 0.44% | 5,826,710 |
| 2025-09-02 | 2025-08-29 | 1.064 | 5,758,468 | +3,803,821 | 0.46% | 6,129,530 |
| 2025-08-29 | 2025-08-27 | 1.064 | 1,954,647 | +19,353 | 0.16% | 2,080,600 |
| 2025-08-26 | 2025-08-22 | 1.147 | 1,935,294 | -151,921 | 0.15% | 2,220,000 |
| 2025-08-13 | 2025-08-11 | 1.188 | 2,087,215 | -97,732 | 0.17% | 2,480,550 |
| 2025-08-12 | 2025-08-08 | 1.209 | 2,184,947 | -6,774 | 0.17% | 2,641,860 |
| 2025-08-04 | 2025-07-31 | 1.209 | 2,191,721 | -14,514 | 0.17% | 2,650,050 |
| 2025-07-29 | 2025-07-25 | 1.209 | 2,206,235 | -87,089 | 0.18% | 2,667,600 |
| 2025-07-28 | 2025-07-24 | 1.209 | 2,293,324 | -130,632 | 0.18% | 2,772,901 |
| 2025-07-24 | 2025-07-22 | 1.219 | 2,423,956 | +193,530 | 0.19% | 2,955,900 |
| 2025-07-21 | 2025-07-17 | 1.188 | 2,230,426 | -2,903 | 0.18% | 2,650,749 |
| 2025-07-15 | 2025-07-11 | 1.168 | 2,233,329 | +48,382 | 0.18% | 2,608,040 |
| 2025-07-11 | 2025-07-09 | 1.157 | 2,184,947 | -38,706 | 0.17% | 2,528,960 |
| 2025-07-10 | 2025-07-08 | 1.168 | 2,223,653 | +72,574 | 0.18% | 2,596,740 |
| 2025-07-09 | 2025-07-07 | 1.178 | 2,151,079 | -59,027 | 0.17% | 2,534,220 |
| 2025-07-02 | 2025-06-27 | 1.147 | 2,210,106 | +106,441 | 0.18% | 2,535,240 |
| 2025-06-30 | 2025-06-26 | 1.137 | 2,103,665 | -967 | 0.17% | 2,391,400 |
| 2025-06-27 | 2025-06-25 | 1.137 | 2,104,632 | -51,286 | 0.17% | 2,392,500 |
| 2025-06-26 | 2025-06-24 | 1.147 | 2,155,918 | +62,897 | 0.17% | 2,473,080 |
| 2025-06-25 | 2025-06-23 | 1.137 | 2,093,021 | +48,383 | 0.17% | 2,379,300 |
| 2025-06-24 | 2025-06-20 | 1.137 | 2,044,638 | -58,059 | 0.16% | 2,324,300 |
| 2025-06-23 | 2025-06-19 | 1.137 | 2,102,697 | +58,059 | 0.17% | 2,390,300 |
| 2025-06-16 | 2025-06-12 | 1.219 | 2,044,638 | -968 | 0.16% | 2,493,340 |
| 2025-06-11 | 2025-06-09 | 1.209 | 2,045,606 | -1,936,262 | 0.16% | 2,473,380 |
| 2025-06-10 | 2025-06-06 | 1.188 | 3,981,868 | +193,530 | 0.32% | 4,732,250 |
| 2025-06-06 | 2025-06-04 | 1.383 | 3,788,338 | +4,838 | 0.30% | 5,238,919 |
| 2025-06-05 | 2025-06-03 | 1.372 | 3,783,500 | +539,898 | 0.30% | 5,190,703 |
| 2025-05-28 | 2025-05-26 | 1.350 | 3,243,602 | +426,406 | 0.27% | 4,378,800 |
| 2025-05-26 | 2025-05-22 | 1.383 | 2,817,196 | -2,733 | 0.24% | 3,895,920 |
| 2025-05-19 | 2025-05-15 | 1.372 | 2,819,929 | +394,516 | 0.24% | 3,868,750 |
| 2025-05-14 | 2025-05-12 | 1.350 | 2,425,413 | +136,669 | 0.20% | 3,274,261 |
| 2025-05-09 | 2025-05-07 | 1.350 | 2,288,744 | +364,450 | 0.19% | 3,089,760 |
| 2025-05-07 | 2025-05-02 | 1.493 | 1,924,294 | +36,445 | 0.16% | 2,872,320 |
| 2025-04-29 | 2025-04-25 | 1.361 | 1,887,849 | -1,758,470 | 0.16% | 2,569,280 |
| 2025-04-17 | 2025-04-15 | 1.229 | 3,646,319 | -147,602 | 0.31% | 4,482,240 |
| 2025-04-15 | 2025-04-11 | 1.196 | 3,793,921 | +410,006 | 0.32% | 4,538,760 |
| 2025-04-11 | 2025-04-09 | 1.240 | 3,383,915 | +136,668 | 0.29% | 4,196,820 |
| 2025-04-10 | 2025-04-08 | 1.174 | 3,247,247 | +356,250 | 0.27% | 3,813,480 |
| 2025-04-09 | 2025-04-07 | 1.130 | 2,890,997 | +841,879 | 0.24% | 3,268,190 |
| 2025-04-07 | 2025-04-02 | 1.240 | 2,049,118 | -911 | 0.17% | 2,541,370 |
| 2025-04-01 | 2025-03-28 | 1.317 | 2,050,029 | -62,868 | 0.17% | 2,699,999 |
| 2025-03-24 | 2025-03-20 | 1.416 | 2,112,897 | -6,378 | 0.18% | 2,991,510 |
| 2025-03-20 | 2025-03-18 | 1.383 | 2,119,275 | +3,645 | 0.18% | 2,930,760 |
| 2025-03-19 | 2025-03-17 | 1.416 | 2,115,630 | -13,667 | 0.18% | 2,995,380 |
| 2025-03-18 | 2025-03-14 | 1.372 | 2,129,297 | +6,378 | 0.18% | 2,921,250 |
| 2025-03-17 | 2025-03-13 | 1.350 | 2,122,919 | -27,334 | 0.18% | 2,865,900 |
| 2025-03-14 | 2025-03-12 | 1.372 | 2,150,253 | +58,312 | 0.18% | 2,950,000 |
| 2025-03-11 | 2025-03-07 | 1.207 | 2,091,941 | +18,222 | 0.18% | 2,525,600 |
| 2025-03-07 | 2025-03-05 | 1.218 | 2,073,719 | +92,024 | 0.18% | 2,526,360 |
| 2025-03-05 | 2025-03-03 | 1.141 | 1,981,695 | +131,202 | 0.17% | 2,262,000 |
| 2025-03-03 | 2025-02-27 | 1.119 | 1,850,493 | -1,822 | 0.16% | 2,071,620 |
| 2025-02-27 | 2025-02-25 | 1.109 | 1,852,315 | +91,112 | 0.16% | 2,053,329 |
| 2025-02-24 | 2025-02-20 | 1.185 | 1,761,203 | +1,822 | 0.15% | 2,087,640 |
| 2025-02-21 | 2025-02-19 | 1.251 | 1,759,381 | -43,734 | 0.15% | 2,201,340 |
| 2025-02-20 | 2025-02-18 | 1.262 | 1,803,115 | -3,644 | 0.15% | 2,275,850 |
| 2025-02-14 | 2025-02-12 | 1.306 | 1,806,759 | -1,823 | 0.15% | 2,359,770 |
| 2025-02-06 | 2025-02-04 | 1.262 | 1,808,582 | -182,224 | 0.15% | 2,282,751 |
| 2025-02-05 | 2025-02-03 | 1.295 | 1,990,806 | -1,823 | 0.17% | 2,578,300 |
| 2025-01-20 | 2025-01-16 | 1.240 | 1,992,629 | +103,869 | 0.17% | 2,471,311 |
| 2025-01-16 | 2025-01-14 | 1.262 | 1,888,760 | +78,356 | 0.16% | 2,383,949 |
| 2025-01-09 | 2025-01-07 | 1.306 | 1,810,404 | -1,822 | 0.15% | 2,364,530 |
| 2024-12-23 | 2024-12-19 | 1.339 | 1,812,226 | -5,467 | 0.15% | 2,426,580 |
| 2024-12-19 | 2024-12-17 | 1.328 | 1,817,693 | -6,378 | 0.15% | 2,413,950 |
| 2024-12-17 | 2024-12-13 | 1.350 | 1,824,071 | -6,377 | 0.15% | 2,462,461 |
| 2024-12-16 | 2024-12-12 | 1.372 | 1,830,448 | -8,201 | 0.15% | 2,511,249 |
| 2024-11-26 | 2024-11-22 | 1.317 | 1,838,649 | -12,755 | 0.16% | 2,421,601 |
| 2024-11-06 | 2024-11-04 | 1.405 | 1,851,404 | -1,823 | 0.16% | 2,600,960 |
| 2024-10-24 | 2024-10-22 | 1.394 | 1,853,227 | -911 | 0.16% | 2,583,181 |
| 2024-10-21 | 2024-10-17 | 1.482 | 1,854,138 | -18,222 | 0.16% | 2,747,250 |
| 2024-10-10 | 2024-10-08 | 1.504 | 1,872,360 | -41,001 | 0.16% | 2,815,350 |
| 2024-10-09 | 2024-10-07 | 1.559 | 1,913,361 | +10,934 | 0.16% | 2,982,000 |
| 2024-10-08 | 2024-10-04 | 1.537 | 1,902,427 | -90,202 | 0.16% | 2,923,200 |
| 2024-10-07 | 2024-10-03 | 1.548 | 1,992,629 | +4,556 | 0.17% | 3,083,671 |
| 2024-10-04 | 2024-10-02 | 1.635 | 1,988,073 | +4,556 | 0.17% | 3,251,180 |
| 2024-10-03 | 2024-09-30 | 1.449 | 1,983,517 | +45,556 | 0.17% | 2,873,639 |
| 2024-09-30 | 2024-09-26 | 1.394 | 1,937,961 | +60,134 | 0.16% | 2,701,290 |
| 2024-09-26 | 2024-09-24 | 1.339 | 1,877,827 | -13,667 | 0.16% | 2,514,420 |
| 2024-09-09 | 2024-09-04 | 1.596 | 1,891,494 | +148,377 | 0.16% | 3,018,635 |
| 2024-09-04 | 2024-09-02 | 1.632 | 1,743,117 | -12,594 | 0.16% | 2,844,121 |
| 2024-08-30 | 2024-08-28 | 1.608 | 1,755,711 | +41,982 | 0.16% | 2,822,849 |
| 2024-08-29 | 2024-08-27 | 1.572 | 1,713,729 | +12,595 | 0.16% | 2,694,120 |
| 2024-08-23 | 2024-08-21 | 1.489 | 1,701,134 | -12,595 | 0.16% | 2,532,500 |
| 2024-08-21 | 2024-08-19 | 1.477 | 1,713,729 | -8,396 | 0.16% | 2,530,840 |
| 2024-07-05 | 2024-07-03 | 1.560 | 1,722,125 | -840 | 0.16% | 2,686,809 |
| 2024-07-04 | 2024-07-02 | 2.140 | 1,722,965 | -17,633 | 0.16% | 3,686,970 |
| 2024-07-03 | 2024-06-28 | 2.097 | 1,740,598 | +277,804 | 0.16% | 3,650,702 |
| 2024-07-02 | 2024-06-27 | 2.097 | 1,462,794 | +10,585 | 0.16% | 3,068,041 |
| 2024-06-28 | 2024-06-26 | 2.069 | 1,452,209 | -5,645 | 0.16% | 3,004,680 |
| 2024-06-26 | 2024-06-24 | 2.027 | 1,457,854 | -1,411 | 0.16% | 2,954,380 |
| 2024-06-25 | 2024-06-21 | 2.083 | 1,459,265 | +10,584 | 0.16% | 3,039,959 |
| 2024-06-21 | 2024-06-19 | 2.126 | 1,448,681 | +3,528 | 0.16% | 3,079,500 |
| 2024-06-19 | 2024-06-17 | 2.069 | 1,445,153 | -7,762 | 0.16% | 2,990,081 |
| 2024-06-17 | 2024-06-13 | 2.182 | 1,452,915 | -17,641 | 0.16% | 3,170,861 |
| 2024-06-12 | 2024-06-07 | 2.197 | 1,470,556 | +2,823 | 0.16% | 3,230,201 |
| 2024-06-11 | 2024-06-06 | 2.324 | 1,467,733 | +4,234 | 0.16% | 3,411,200 |
| 2024-06-07 | 2024-06-05 | 2.310 | 1,463,499 | +28,225 | 0.16% | 3,380,619 |
| 2024-06-06 | 2024-06-04 | 1.927 | 1,435,274 | -2,822 | 0.16% | 2,766,241 |
| 2024-05-29 | 2024-05-27 | 1.587 | 1,438,096 | +4,939 | 0.16% | 2,282,560 |
| 2024-05-24 | 2024-05-22 | 1.715 | 1,433,157 | -49,395 | 0.16% | 2,457,510 |
| 2024-05-23 | 2024-05-21 | 1.715 | 1,482,552 | -99,495 | 0.16% | 2,542,211 |
| 2024-05-22 | 2024-05-20 | 1.743 | 1,582,047 | -289,313 | 0.17% | 2,757,660 |
| 2024-05-21 | 2024-05-17 | 1.743 | 1,871,360 | -4,234 | 0.20% | 3,261,960 |
| 2024-05-17 | 2024-05-14 | 1.616 | 1,875,594 | -28,225 | 0.20% | 3,030,121 |
| 2024-05-16 | 2024-05-13 | 1.545 | 1,903,819 | -85,383 | 0.21% | 2,940,820 |
| 2024-05-14 | 2024-05-10 | 1.559 | 1,989,202 | -100,201 | 0.22% | 3,100,900 |
| 2024-05-10 | 2024-05-08 | 1.516 | 2,089,403 | +4,234 | 0.23% | 3,168,270 |
| 2024-05-06 | 2024-05-02 | 1.658 | 2,085,169 | +7,056 | 0.23% | 3,457,350 |
| 2024-05-03 | 2024-04-30 | 1.559 | 2,078,113 | -3,528 | 0.23% | 3,239,501 |
| 2024-04-03 | 2024-03-28 | 1.304 | 2,081,641 | -7,056 | 0.23% | 2,714,000 |
| 2024-04-02 | 2024-03-27 | 1.205 | 2,088,697 | -4,940 | 0.23% | 2,516,000 |
| 2024-03-15 | 2024-03-13 | 2.027 | 2,093,637 | -705 | 0.23% | 4,242,811 |
| 2024-03-12 | 2024-03-08 | 2.012 | 2,094,342 | -8,468 | 0.23% | 4,214,559 |
| 2024-03-11 | 2024-03-07 | 2.041 | 2,102,810 | +4,234 | 0.23% | 4,291,200 |
| 2024-03-07 | 2024-03-05 | 2.069 | 2,098,576 | -5,645 | 0.23% | 4,342,040 |
| 2024-03-04 | 2024-02-29 | 2.126 | 2,104,221 | -706 | 0.23% | 4,472,999 |
| 2024-02-26 | 2024-02-22 | 1.828 | 2,104,927 | -7,056 | 0.23% | 3,848,070 |
| 2024-01-31 | 2024-01-29 | 1.899 | 2,111,983 | +705 | 0.23% | 4,010,619 |
| 2024-01-26 | 2024-01-24 | 1.941 | 2,111,278 | +2,823 | 0.23% | 4,099,041 |
| 2024-01-25 | 2024-01-23 | 1.913 | 2,108,455 | +3,528 | 0.23% | 4,033,800 |
| 2024-01-23 | 2024-01-19 | 1.927 | 2,104,927 | -2,822 | 0.23% | 4,056,880 |
| 2024-01-22 | 2024-01-18 | 1.998 | 2,107,749 | -2,117 | 0.23% | 4,211,669 |
| 2024-01-10 | 2024-01-08 | 2.182 | 2,109,866 | +705 | 0.23% | 4,604,599 |
| 2024-01-09 | 2024-01-05 | 2.069 | 2,109,161 | +4,940 | 0.23% | 4,363,940 |
| 2024-01-05 | 2024-01-03 | 2.097 | 2,104,221 | +2,822 | 0.23% | 4,413,359 |
| 2024-01-04 | 2024-01-02 | 2.126 | 2,101,399 | +9,879 | 0.23% | 4,467,001 |
| 2023-12-29 | 2023-12-27 | 2.027 | 2,091,520 | +1,412 | 0.23% | 4,238,521 |
| 2023-12-22 | 2023-12-20 | 2.083 | 2,090,108 | -1,412 | 0.23% | 4,354,139 |
| 2023-12-12 | 2023-12-08 | 2.041 | 2,091,520 | -8,467 | 0.23% | 4,268,161 |
| 2023-12-11 | 2023-12-07 | 2.140 | 2,099,987 | -2,823 | 0.23% | 4,493,759 |
| 2023-12-08 | 2023-12-06 | 2.097 | 2,102,810 | +8,468 | 0.23% | 4,410,400 |
| 2023-12-05 | 2023-12-01 | 2.140 | 2,094,342 | +4,939 | 0.23% | 4,481,679 |
| 2023-11-29 | 2023-11-27 | 2.579 | 2,089,403 | +4,234 | 0.23% | 5,389,020 |
| 2023-11-27 | 2023-11-23 | 2.678 | 2,085,169 | -706 | 0.23% | 5,584,950 |
| 2023-11-24 | 2023-11-22 | 2.636 | 2,085,875 | +2,117 | 0.23% | 5,498,161 |
| 2023-11-23 | 2023-11-21 | 2.693 | 2,083,758 | +82,560 | 0.23% | 5,610,701 |
| 2023-11-22 | 2023-11-20 | 2.792 | 2,001,198 | +27,520 | 0.22% | 5,586,921 |
| 2023-11-13 | 2023-11-09 | 3.019 | 1,973,678 | -9,879 | 0.22% | 5,957,611 |
| 2023-11-02 | 2023-10-31 | 3.061 | 1,983,557 | +3,529 | 0.22% | 6,071,761 |
| 2023-11-01 | 2023-10-30 | 3.061 | 1,980,028 | +3,528 | 0.22% | 6,060,959 |
| 2023-10-25 | 2023-10-20 | 3.132 | 1,976,500 | -1,412 | 0.22% | 6,190,209 |
| 2023-10-24 | 2023-10-19 | 3.104 | 1,977,912 | -1,411 | 0.22% | 6,138,571 |
| 2023-10-17 | 2023-10-13 | 3.118 | 1,979,323 | -3,528 | 0.22% | 6,171,001 |
| 2023-10-16 | 2023-10-12 | 3.132 | 1,982,851 | +3,528 | 0.22% | 6,210,100 |
| 2023-09-29 | 2023-09-27 | 3.004 | 1,979,323 | -34,576 | 0.22% | 5,946,600 |
| 2023-09-28 | 2023-09-26 | 3.373 | 2,013,899 | -3,528 | 0.22% | 6,792,519 |
| 2023-09-27 | 2023-09-25 | 3.359 | 2,017,427 | +136,188 | 0.22% | 6,775,828 |
| 2023-09-26 | 2023-09-22 | 3.231 | 1,881,239 | +11,996 | 0.20% | 6,078,481 |
| 2023-09-25 | 2023-09-21 | 3.203 | 1,869,243 | +183,467 | 0.20% | 5,986,740 |
| 2023-09-19 | 2023-09-15 | 3.232 | 1,685,776 | +70,564 | 0.18% | 5,448,610 |
| 2023-09-18 | 2023-09-14 | 3.262 | 1,615,212 | +57,464 | 0.18% | 5,268,215 |
| 2023-09-15 | 2023-09-13 | 3.262 | 1,557,748 | +42,010 | 0.18% | 5,080,789 |
| 2023-09-14 | 2023-09-12 | 3.188 | 1,515,738 | +94,860 | 0.17% | 4,831,919 |
| 2023-09-13 | 2023-09-11 | 3.188 | 1,420,878 | +336,078 | 0.16% | 4,529,521 |
| 2023-09-12 | 2023-09-07 | 2.937 | 1,084,800 | +25,070 | 0.12% | 3,185,991 |
| 2023-09-11 | 2023-09-06 | 3.011 | 1,059,730 | +2,711 | 0.12% | 3,190,561 |
| 2023-09-07 | 2023-09-05 | 3.025 | 1,057,019 | +1,355 | 0.12% | 3,197,999 |
| 2023-09-06 | 2023-09-04 | 3.158 | 1,055,664 | -2,710 | 0.12% | 3,334,120 |
| 2023-09-05 | 2023-08-31 | 3.070 | 1,058,374 | -3,388 | 0.12% | 3,248,959 |
| 2023-09-04 | 2023-08-30 | 3.129 | 1,061,762 | +4,743 | 0.12% | 3,322,039 |
| 2023-08-30 | 2023-08-28 | 3.394 | 1,057,019 | +4,065 | 0.12% | 3,587,999 |
| 2023-08-28 | 2023-08-24 | 3.350 | 1,052,954 | -1,355 | 0.12% | 3,527,581 |
| 2023-08-15 | 2023-08-11 | 3.675 | 1,054,309 | +4,066 | 0.12% | 3,874,440 |
| 2023-08-07 | 2023-08-03 | 3.955 | 1,050,243 | -3,388 | 0.12% | 4,153,998 |
| 2023-08-01 | 2023-07-28 | 3.985 | 1,053,631 | +3,388 | 0.12% | 4,198,499 |
| 2023-07-28 | 2023-07-26 | 3.881 | 1,050,243 | -4,066 | 0.12% | 4,076,498 |
| 2023-07-14 | 2023-07-12 | 3.808 | 1,054,309 | +2,033 | 0.12% | 4,014,480 |
| 2023-07-11 | 2023-07-07 | 3.778 | 1,052,276 | -6,776 | 0.12% | 3,975,679 |
| 2023-07-10 | 2023-07-06 | 3.763 | 1,059,052 | -4,065 | 0.12% | 3,985,650 |
| 2023-06-28 | 2023-06-26 | 3.808 | 1,063,117 | +20,327 | 0.12% | 4,048,019 |
| 2023-06-26 | 2023-06-21 | 3.970 | 1,042,790 | +4,065 | 0.12% | 4,139,910 |
| 2023-06-23 | 2023-06-20 | 4.103 | 1,038,725 | -2,032 | 0.12% | 4,261,742 |
| 2023-06-21 | 2023-06-19 | 4.132 | 1,040,757 | +6,775 | 0.12% | 4,300,798 |
| 2023-06-20 | 2023-06-16 | 4.206 | 1,033,982 | +6,099 | 0.12% | 4,349,102 |
| 2023-06-19 | 2023-06-15 | 4.221 | 1,027,883 | -7,454 | 0.12% | 4,338,618 |
| 2023-06-14 | 2023-06-12 | 4.162 | 1,035,337 | +10,164 | 0.12% | 4,308,961 |
| 2023-06-12 | 2023-06-08 | 4.221 | 1,025,173 | +6,776 | 0.12% | 4,327,180 |
| 2023-06-08 | 2023-06-06 | 4.177 | 1,018,397 | -19,650 | 0.12% | 4,253,489 |
| 2023-06-07 | 2023-06-05 | 4.059 | 1,038,047 | -6,776 | 0.12% | 4,213,000 |
| 2023-06-06 | 2023-06-02 | 4.029 | 1,044,823 | -1,355 | 0.12% | 4,209,661 |
| 2023-06-05 | 2023-06-01 | 3.881 | 1,046,178 | +2,033 | 0.12% | 4,060,720 |
| 2023-06-01 | 2023-05-30 | 3.896 | 1,044,145 | +5,420 | 0.12% | 4,068,239 |
| 2023-05-31 | 2023-05-29 | 3.808 | 1,038,725 | +2,033 | 0.12% | 3,955,141 |
| 2023-05-29 | 2023-05-24 | 3.926 | 1,036,692 | +678 | 0.12% | 4,069,800 |
| 2023-05-25 | 2023-05-23 | 4.029 | 1,036,014 | +677 | 0.12% | 4,174,169 |
| 2023-05-24 | 2023-05-22 | 4.132 | 1,035,337 | +4,066 | 0.12% | 4,278,401 |
| 2023-05-23 | 2023-05-19 | 4.206 | 1,031,271 | +18,294 | 0.12% | 4,337,699 |
| 2023-05-22 | 2023-05-18 | 4.191 | 1,012,977 | +6,776 | 0.12% | 4,245,801 |
| 2023-05-19 | 2023-05-17 | 4.103 | 1,006,201 | -29,136 | 0.12% | 4,128,300 |
| 2023-05-17 | 2023-05-15 | 3.941 | 1,035,337 | -8,808 | 0.12% | 4,079,761 |
| 2023-05-16 | 2023-05-12 | 4.494 | 1,044,145 | +2,032 | 0.12% | 4,691,992 |
| 2023-05-15 | 2023-05-11 | 4.652 | 1,042,113 | +35,958 | 0.12% | 4,847,750 |
| 2023-05-12 | 2023-05-10 | 4.478 | 1,006,155 | +6,320 | 0.12% | 4,505,359 |
| 2023-05-11 | 2023-05-09 | 4.541 | 999,835 | +11,376 | 0.12% | 4,540,340 |
| 2023-05-10 | 2023-05-08 | 4.620 | 988,459 | -9,480 | 0.12% | 4,566,880 |
| 2023-05-09 | 2023-05-05 | 4.462 | 997,939 | -6,952 | 0.12% | 4,452,780 |
| 2023-05-08 | 2023-05-04 | 4.288 | 1,004,891 | +3,160 | 0.12% | 4,308,899 |
| 2023-05-04 | 2023-05-02 | 4.114 | 1,001,731 | +15,168 | 0.12% | 4,121,000 |
| 2023-05-02 | 2023-04-27 | 4.256 | 986,563 | -6,320 | 0.12% | 4,199,090 |
| 2023-04-28 | 2023-04-26 | 4.304 | 992,883 | +8,848 | 0.12% | 4,273,120 |
| 2023-04-27 | 2023-04-25 | 4.240 | 984,035 | +21,488 | 0.12% | 4,172,760 |
| 2023-04-26 | 2023-04-24 | 4.130 | 962,547 | +3,160 | 0.12% | 3,975,031 |
| 2023-04-25 | 2023-04-21 | 4.177 | 959,387 | +6,320 | 0.12% | 4,007,522 |
| 2023-04-24 | 2023-04-20 | 4.304 | 953,067 | +8,849 | 0.12% | 4,101,762 |
| 2023-04-20 | 2023-04-18 | 4.415 | 944,218 | +1,896 | 0.12% | 4,168,258 |
| 2023-04-19 | 2023-04-17 | 4.462 | 942,322 | +2,528 | 0.12% | 4,204,618 |
| 2023-04-18 | 2023-04-14 | 4.462 | 939,794 | -632 | 0.12% | 4,193,338 |
| 2023-04-14 | 2023-04-12 | 4.430 | 940,426 | +12,640 | 0.12% | 4,166,398 |
| 2023-04-13 | 2023-04-11 | 4.446 | 927,786 | +6,320 | 0.11% | 4,125,079 |
| 2023-04-12 | 2023-04-06 | 4.225 | 921,466 | +25,280 | 0.11% | 3,892,859 |
| 2023-04-11 | 2023-04-04 | 4.256 | 896,186 | +2,528 | 0.11% | 3,814,420 |
| 2023-04-03 | 2023-03-30 | 4.383 | 893,658 | +2,528 | 0.11% | 3,916,780 |
| 2023-03-31 | 2023-03-29 | 4.225 | 891,130 | -2,528 | 0.11% | 3,764,700 |
| 2023-03-30 | 2023-03-28 | 4.225 | 893,658 | +18,960 | 0.11% | 3,775,380 |
| 2023-03-29 | 2023-03-27 | 4.272 | 874,698 | +6,320 | 0.11% | 3,736,801 |
| 2023-03-27 | 2023-03-23 | 4.478 | 868,378 | +7,584 | 0.11% | 3,888,422 |
| 2023-03-24 | 2023-03-22 | 4.462 | 860,794 | +4,425 | 0.11% | 3,840,842 |
| 2023-03-23 | 2023-03-21 | 4.415 | 856,369 | -633 | 0.11% | 3,780,448 |
| 2023-03-17 | 2023-03-15 | 4.399 | 857,002 | -3,160 | 0.11% | 3,769,682 |
| 2023-03-16 | 2023-03-14 | 4.399 | 860,162 | +3,160 | 0.11% | 3,783,582 |
| 2023-03-09 | 2023-03-07 | 4.462 | 857,002 | -3,160 | 0.11% | 3,823,922 |
| 2023-03-08 | 2023-03-06 | 4.525 | 860,162 | +3,160 | 0.11% | 3,892,462 |
| 2023-03-07 | 2023-03-03 | 4.604 | 857,002 | +6,321 | 0.11% | 3,945,962 |
| 2023-03-03 | 2023-03-01 | 4.620 | 850,681 | +2,528 | 0.11% | 3,930,318 |
| 2023-03-01 | 2023-02-27 | 4.525 | 848,153 | +3,160 | 0.10% | 3,838,118 |
| 2023-02-23 | 2023-02-21 | 4.905 | 844,993 | +4,424 | 0.10% | 4,144,698 |
| 2023-02-21 | 2023-02-17 | 5.142 | 840,569 | +18,328 | 0.10% | 4,322,498 |
| 2023-02-20 | 2023-02-16 | 5.237 | 822,241 | +14,536 | 0.10% | 4,306,309 |
| 2023-02-16 | 2023-02-14 | 5.316 | 807,705 | -2,528 | 0.10% | 4,294,080 |
| 2023-02-15 | 2023-02-13 | 5.269 | 810,233 | +6,952 | 0.10% | 4,269,060 |
| 2023-02-10 | 2023-02-08 | 5.237 | 803,281 | +3,160 | 0.10% | 4,207,010 |
| 2023-02-06 | 2023-02-02 | 5.301 | 800,121 | -1,896 | 0.10% | 4,241,101 |
| 2023-02-01 | 2023-01-30 | 5.459 | 802,017 | +1,264 | 0.10% | 4,378,051 |
| 2023-01-27 | 2023-01-20 | 5.570 | 800,753 | -2,528 | 0.10% | 4,459,841 |
| 2023-01-20 | 2023-01-18 | 5.490 | 803,281 | +2,528 | 0.10% | 4,410,371 |
| 2023-01-19 | 2023-01-17 | 5.633 | 800,753 | -2,528 | 0.10% | 4,510,521 |
| 2023-01-18 | 2023-01-16 | 5.253 | 803,281 | +3,160 | 0.10% | 4,219,720 |
| 2023-01-16 | 2023-01-12 | 5.221 | 800,121 | -28,440 | 0.10% | 4,177,801 |
| 2023-01-09 | 2023-01-05 | 5.221 | 828,561 | +3,160 | 0.10% | 4,326,299 |
| 2023-01-06 | 2023-01-04 | 5.221 | 825,401 | -2,528 | 0.10% | 4,309,799 |
| 2023-01-05 | 2023-01-03 | 5.016 | 827,929 | +18,960 | 0.10% | 4,152,699 |
| 2023-01-03 | 2022-12-29 | 4.810 | 808,969 | -5,056 | 0.10% | 3,891,200 |
| 2022-12-30 | 2022-12-28 | 4.952 | 814,025 | +10,744 | 0.10% | 4,031,440 |
| 2022-12-29 | 2022-12-23 | 5.506 | 803,281 | -1,896 | 0.10% | 4,423,081 |
| 2022-12-28 | 2022-12-22 | 5.601 | 805,177 | +3,160 | 0.10% | 4,509,960 |
| 2022-12-22 | 2022-12-20 | 5.664 | 802,017 | -12,640 | 0.10% | 4,543,021 |
| 2022-12-21 | 2022-12-19 | 6.076 | 814,657 | +5,688 | 0.10% | 4,949,760 |
| 2022-12-20 | 2022-12-16 | 6.171 | 808,969 | +5,056 | 0.10% | 4,992,000 |
| 2022-12-14 | 2022-12-12 | 6.139 | 803,913 | -24,016 | 0.10% | 4,935,361 |
| 2022-12-13 | 2022-12-09 | 6.424 | 827,929 | -1,896 | 0.10% | 5,318,599 |
| 2022-12-12 | 2022-12-08 | 5.965 | 829,825 | -25,280 | 0.10% | 4,950,009 |
| 2022-12-09 | 2022-12-07 | 5.696 | 855,105 | +25,280 | 0.11% | 4,870,797 |
| 2022-12-08 | 2022-12-06 | 6.060 | 829,825 | +20,856 | 0.10% | 5,028,789 |
| 2022-12-07 | 2022-12-05 | 6.028 | 808,969 | -30,336 | 0.10% | 4,876,800 |
| 2022-12-05 | 2022-12-01 | 5.554 | 839,305 | -41,081 | 0.10% | 4,661,278 |
| 2022-12-02 | 2022-11-30 | 5.253 | 880,386 | -8,216 | 0.11% | 4,624,761 |
| 2022-12-01 | 2022-11-29 | 5.522 | 888,602 | +9,480 | 0.11% | 4,906,941 |
| 2022-11-30 | 2022-11-28 | 5.158 | 879,122 | +8,216 | 0.11% | 4,534,661 |
| 2022-11-28 | 2022-11-24 | 5.506 | 870,906 | -19,592 | 0.11% | 4,795,442 |
| 2022-11-24 | 2022-11-22 | 5.079 | 890,498 | +18,960 | 0.11% | 4,522,891 |
| 2022-11-22 | 2022-11-18 | 5.443 | 871,538 | +61,937 | 0.11% | 4,743,762 |
| 2022-11-21 | 2022-11-17 | 5.886 | 809,601 | -182,018 | 0.10% | 4,765,320 |
| 2022-11-18 | 2022-11-16 | 5.870 | 991,619 | -27,808 | 0.12% | 5,820,990 |
| 2022-11-17 | 2022-11-15 | 5.364 | 1,019,427 | +1,264 | 0.13% | 5,468,068 |
| 2022-11-16 | 2022-11-14 | 4.747 | 1,018,163 | +13,904 | 0.13% | 4,832,999 |
| 2022-11-15 | 2022-11-11 | 4.589 | 1,004,259 | -5,688 | 0.13% | 4,608,099 |
| 2022-11-14 | 2022-11-10 | 4.130 | 1,009,947 | -1,896 | 0.13% | 4,170,779 |
| 2022-11-10 | 2022-11-08 | 4.130 | 1,011,843 | -3,160 | 0.13% | 4,178,609 |
| 2022-11-09 | 2022-11-07 | 4.225 | 1,015,003 | +1,896 | 0.13% | 4,288,019 |
| 2022-11-08 | 2022-11-04 | 4.003 | 1,013,107 | -5,688 | 0.13% | 4,055,589 |
| 2022-11-03 | 2022-11-01 | 3.623 | 1,018,795 | +3,792 | 0.13% | 3,691,479 |
| 2022-11-02 | 2022-10-31 | 3.513 | 1,015,003 | -1,896 | 0.13% | 3,565,319 |
| 2022-11-01 | 2022-10-28 | 3.639 | 1,016,899 | -91,641 | 0.13% | 3,700,699 |
| 2022-10-27 | 2022-10-25 | 3.797 | 1,108,540 | -1,264 | 0.14% | 4,209,599 |
| 2022-10-26 | 2022-10-24 | 3.750 | 1,109,804 | -3,160 | 0.14% | 4,161,719 |
| 2022-10-21 | 2022-10-19 | 3.940 | 1,112,964 | -3,160 | 0.14% | 4,384,889 |
| 2022-10-20 | 2022-10-18 | 3.908 | 1,116,124 | -5,688 | 0.14% | 4,362,019 |
| 2022-10-17 | 2022-10-13 | 3.623 | 1,121,812 | +1,264 | 0.14% | 4,064,748 |
| 2022-10-14 | 2022-10-12 | 3.623 | 1,120,548 | -1,896 | 0.14% | 4,060,168 |
| 2022-10-13 | 2022-10-11 | 3.655 | 1,122,444 | -7,585 | 0.14% | 4,102,558 |
| 2022-10-12 | 2022-10-10 | 3.687 | 1,130,029 | +3,161 | 0.14% | 4,166,042 |
| 2022-10-11 | 2022-10-07 | 3.892 | 1,126,868 | +1,896 | 0.14% | 4,386,178 |
| 2022-10-07 | 2022-10-05 | 4.019 | 1,124,972 | +2,528 | 0.14% | 4,521,198 |
| 2022-10-06 | 2022-10-03 | 3.956 | 1,122,444 | -4,424 | 0.14% | 4,439,998 |
| 2022-09-29 | 2022-09-27 | 4.098 | 1,126,868 | +1,264 | 0.14% | 4,617,968 |
| 2022-09-27 | 2022-09-23 | 4.161 | 1,125,604 | -1,264 | 0.14% | 4,684,028 |
| 2022-09-26 | 2022-09-22 | 4.240 | 1,126,868 | +1,264 | 0.14% | 4,778,438 |
| 2022-09-23 | 2022-09-21 | 4.240 | 1,125,604 | +1,896 | 0.14% | 4,773,078 |
| 2022-09-22 | 2022-09-20 | 4.446 | 1,123,708 | -3,160 | 0.14% | 4,996,178 |
| 2022-09-21 | 2022-09-19 | 4.557 | 1,126,868 | +632 | 0.14% | 5,135,038 |
| 2022-09-20 | 2022-09-16 | 5.484 | 1,126,236 | +1,264 | 0.14% | 6,175,872 |
| 2022-09-19 | 2022-09-15 | 5.450 | 1,124,972 | +73,262 | 0.14% | 6,130,860 |
| 2022-09-16 | 2022-09-14 | 5.467 | 1,051,710 | +12,998 | 0.14% | 5,749,398 |
| 2022-09-15 | 2022-09-13 | 5.501 | 1,038,712 | +8,272 | 0.14% | 5,713,502 |
| 2022-09-14 | 2022-09-09 | 5.670 | 1,030,440 | -10,044 | 0.14% | 5,842,401 |
| 2022-09-13 | 2022-09-08 | 5.433 | 1,040,484 | +7,090 | 0.14% | 5,652,809 |
| 2022-09-08 | 2022-09-06 | 5.467 | 1,033,394 | -2,363 | 0.14% | 5,649,270 |
| 2022-09-07 | 2022-09-05 | 5.331 | 1,035,757 | +5,317 | 0.14% | 5,521,947 |
| 2022-09-06 | 2022-09-02 | 5.382 | 1,030,440 | +2,364 | 0.14% | 5,545,921 |
| 2022-09-05 | 2022-09-01 | 5.534 | 1,028,076 | +8,271 | 0.14% | 5,689,798 |
| 2022-08-30 | 2022-08-26 | 5.873 | 1,019,805 | +591 | 0.14% | 5,989,223 |
| 2022-08-29 | 2022-08-25 | 5.771 | 1,019,214 | +2,364 | 0.14% | 5,882,252 |
| 2022-08-25 | 2022-08-23 | 5.771 | 1,016,850 | -2,955 | 0.14% | 5,868,608 |
| 2022-08-24 | 2022-08-22 | 5.433 | 1,019,805 | +4,136 | 0.14% | 5,540,462 |
| 2022-08-19 | 2022-08-17 | 5.551 | 1,015,669 | -2,363 | 0.14% | 5,638,322 |
| 2022-08-18 | 2022-08-16 | 5.568 | 1,018,032 | -11,817 | 0.14% | 5,668,670 |
| 2022-08-17 | 2022-08-15 | 5.501 | 1,029,849 | +1,182 | 0.14% | 5,664,750 |
| 2022-08-12 | 2022-08-10 | 5.450 | 1,028,667 | -4,136 | 0.14% | 5,606,018 |
| 2022-08-11 | 2022-08-09 | 5.534 | 1,032,803 | -2,954 | 0.14% | 5,715,959 |
| 2022-08-10 | 2022-08-08 | 5.297 | 1,035,757 | -2,364 | 0.14% | 5,486,888 |
| 2022-08-09 | 2022-08-05 | 5.264 | 1,038,121 | +3,545 | 0.14% | 5,464,271 |
| 2022-08-05 | 2022-08-03 | 5.094 | 1,034,576 | -2,363 | 0.14% | 5,270,511 |
| 2022-08-04 | 2022-08-02 | 5.162 | 1,036,939 | +17,134 | 0.14% | 5,352,749 |
| 2022-08-03 | 2022-08-01 | 5.247 | 1,019,805 | +14,772 | 0.14% | 5,350,602 |
| 2022-08-02 | 2022-07-29 | 5.636 | 1,005,033 | +591 | 0.13% | 5,664,328 |
| 2022-08-01 | 2022-07-28 | 5.771 | 1,004,442 | -1,182 | 0.13% | 5,796,997 |
| 2022-07-29 | 2022-07-27 | 5.602 | 1,005,624 | +1,182 | 0.13% | 5,633,619 |
| 2022-07-21 | 2022-07-19 | 5.704 | 1,004,442 | +1,772 | 0.13% | 5,728,997 |
| 2022-07-20 | 2022-07-18 | 5.687 | 1,002,670 | -2,363 | 0.13% | 5,701,920 |
| 2022-07-19 | 2022-07-15 | 5.551 | 1,005,033 | -7,091 | 0.13% | 5,579,278 |
| 2022-07-18 | 2022-07-14 | 5.551 | 1,012,124 | +3,546 | 0.14% | 5,618,643 |
| 2022-07-14 | 2022-07-12 | 5.822 | 1,008,578 | +2,954 | 0.13% | 5,872,077 |
| 2022-07-13 | 2022-07-11 | 5.839 | 1,005,624 | +67,947 | 0.13% | 5,871,899 |
| 2022-07-12 | 2022-07-08 | 6.161 | 937,677 | +1,182 | 0.13% | 5,776,682 |
| 2022-07-11 | 2022-07-07 | 6.194 | 936,495 | +76,810 | 0.12% | 5,801,101 |
| 2022-07-06 | 2022-07-04 | 6.448 | 859,685 | +17,726 | 0.11% | 5,543,553 |
| 2022-07-05 | 2022-06-30 | 6.584 | 841,959 | +4,136 | 0.11% | 5,543,249 |
| 2022-07-04 | 2022-06-29 | 6.770 | 837,823 | -591 | 0.11% | 5,671,999 |
| 2022-06-28 | 2022-06-24 | 6.685 | 838,414 | +4,136 | 0.11% | 5,605,050 |
| 2022-06-27 | 2022-06-23 | 6.584 | 834,278 | -1,182 | 0.11% | 5,492,679 |
| 2022-06-24 | 2022-06-22 | 6.465 | 835,460 | -5,908 | 0.11% | 5,401,481 |
| 2022-06-23 | 2022-06-21 | 6.635 | 841,368 | -591 | 0.11% | 5,582,078 |
| 2022-06-22 | 2022-06-20 | 6.651 | 841,959 | -46,086 | 0.11% | 5,600,249 |
| 2022-06-21 | 2022-06-17 | 6.042 | 888,045 | +5,317 | 0.12% | 5,365,708 |
| 2022-06-17 | 2022-06-15 | 6.296 | 882,728 | +2,955 | 0.12% | 5,557,682 |
| 2022-06-16 | 2022-06-14 | 6.144 | 879,773 | -591 | 0.12% | 5,405,067 |
| 2022-06-15 | 2022-06-13 | 6.178 | 880,364 | +3,545 | 0.12% | 5,438,498 |
| 2022-06-14 | 2022-06-10 | 6.431 | 876,819 | -4,727 | 0.12% | 5,639,199 |
| 2022-06-13 | 2022-06-09 | 6.482 | 881,546 | +4,136 | 0.12% | 5,714,360 |
| 2022-06-10 | 2022-06-08 | 6.482 | 877,410 | -6,499 | 0.12% | 5,687,550 |
| 2022-06-09 | 2022-06-07 | 6.364 | 883,909 | +4,726 | 0.12% | 5,624,957 |
| 2022-06-08 | 2022-06-06 | 6.211 | 879,183 | +12,408 | 0.12% | 5,460,962 |
| 2022-06-07 | 2022-06-02 | 6.567 | 866,775 | -47,859 | 0.12% | 5,691,961 |
| 2022-06-06 | 2022-06-01 | 5.619 | 914,634 | +5,909 | 0.12% | 5,139,363 |
| 2022-06-02 | 2022-05-31 | 5.636 | 908,725 | +12,408 | 0.12% | 5,121,540 |
| 2022-06-01 | 2022-05-30 | 5.450 | 896,317 | +2,363 | 0.12% | 4,884,739 |
| 2022-05-30 | 2022-05-26 | 5.382 | 893,954 | +1,182 | 0.12% | 4,811,341 |
| 2022-05-27 | 2022-05-25 | 5.551 | 892,772 | +3,545 | 0.12% | 4,956,079 |
| 2022-05-25 | 2022-05-23 | 5.653 | 889,227 | -4,727 | 0.12% | 5,026,700 |
| 2022-05-23 | 2022-05-19 | 5.974 | 893,954 | -8,863 | 0.12% | 5,340,891 |
| 2022-05-17 | 2022-05-13 | 5.907 | 902,817 | +10,636 | 0.12% | 5,332,723 |
| 2022-05-16 | 2022-05-12 | 5.771 | 892,181 | -591 | 0.12% | 5,149,098 |
| 2022-05-12 | 2022-05-10 | 7.351 | 892,772 | +94,033 | 0.12% | 6,562,876 |
| 2022-05-11 | 2022-05-06 | 7.351 | 798,739 | +2,160 | 0.12% | 5,871,628 |
| 2022-05-10 | 2022-05-05 | 7.555 | 796,579 | +1,080 | 0.12% | 6,017,999 |
| 2022-05-06 | 2022-05-04 | 7.536 | 795,499 | +2,700 | 0.12% | 5,995,110 |
| 2022-05-05 | 2022-05-03 | 7.684 | 792,799 | -4,320 | 0.12% | 6,092,202 |
| 2022-05-04 | 2022-04-29 | 7.518 | 797,119 | +10,801 | 0.12% | 5,992,559 |
| 2022-05-03 | 2022-04-28 | 7.407 | 786,318 | +1,620 | 0.11% | 5,823,999 |
| 2022-04-29 | 2022-04-27 | 7.573 | 784,698 | +1,080 | 0.11% | 5,942,770 |
| 2022-04-28 | 2022-04-26 | 7.388 | 783,618 | +2,160 | 0.11% | 5,789,491 |
| 2022-04-27 | 2022-04-25 | 7.092 | 781,458 | -23,222 | 0.11% | 5,542,013 |
| 2022-04-25 | 2022-04-21 | 7.240 | 804,680 | +18,362 | 0.12% | 5,825,901 |
| 2022-04-22 | 2022-04-20 | 7.518 | 786,318 | +4,860 | 0.11% | 5,911,359 |
| 2022-04-21 | 2022-04-19 | 7.777 | 781,458 | -7,020 | 0.11% | 6,077,403 |
| 2022-04-20 | 2022-04-14 | 7.925 | 788,478 | +2,700 | 0.12% | 6,248,797 |
| 2022-04-19 | 2022-04-13 | 7.684 | 785,778 | -1,080 | 0.11% | 6,038,250 |
| 2022-04-14 | 2022-04-12 | 7.796 | 786,858 | +5,940 | 0.11% | 6,133,969 |
| 2022-04-13 | 2022-04-11 | 7.758 | 780,918 | -5,400 | 0.11% | 6,058,743 |
| 2022-04-12 | 2022-04-08 | 8.147 | 786,318 | +21,602 | 0.11% | 6,406,399 |
| 2022-04-11 | 2022-04-07 | 8.166 | 764,716 | +1,080 | 0.11% | 6,244,560 |
| 2022-04-08 | 2022-04-06 | 8.333 | 763,636 | +10,801 | 0.11% | 6,363,001 |
| 2022-04-07 | 2022-04-04 | 8.407 | 752,835 | -9,181 | 0.11% | 6,328,762 |
| 2022-04-06 | 2022-04-01 | 8.018 | 762,016 | +3,781 | 0.11% | 6,109,632 |
| 2022-04-04 | 2022-03-31 | 8.055 | 758,235 | +6,480 | 0.11% | 6,107,397 |
| 2022-04-01 | 2022-03-30 | 8.129 | 751,755 | -25,922 | 0.11% | 6,110,883 |
| 2022-03-30 | 2022-03-28 | 7.592 | 777,677 | +19,442 | 0.11% | 5,903,998 |
| 2022-03-29 | 2022-03-25 | 7.851 | 758,235 | -7,021 | 0.11% | 5,952,958 |
| 2022-03-28 | 2022-03-24 | 7.999 | 765,256 | +8,101 | 0.11% | 6,121,440 |
| 2022-03-25 | 2022-03-23 | 7.962 | 757,155 | -4,321 | 0.11% | 6,028,598 |
| 2022-03-24 | 2022-03-22 | 7.888 | 761,476 | -35,643 | 0.11% | 6,006,603 |
| 2022-03-23 | 2022-03-21 | 7.592 | 797,119 | +24,842 | 0.12% | 6,051,599 |
| 2022-03-22 | 2022-03-18 | 7.777 | 772,277 | +31,323 | 0.11% | 6,006,002 |
| 2022-03-21 | 2022-03-17 | 8.073 | 740,954 | -3,780 | 0.11% | 5,981,923 |
| 2022-03-18 | 2022-03-16 | 6.629 | 744,734 | -3,780 | 0.11% | 4,936,820 |
| 2022-03-17 | 2022-03-15 | 5.888 | 748,514 | +15,661 | 0.11% | 4,407,478 |
| 2022-03-16 | 2022-03-14 | 7.388 | 732,853 | +1,620 | 0.11% | 5,414,432 |
| 2022-03-15 | 2022-03-11 | 7.703 | 731,233 | -16,201 | 0.11% | 5,632,643 |
| 2022-03-14 | 2022-03-10 | 8.314 | 747,434 | +4,320 | 0.11% | 6,214,158 |
| 2022-03-11 | 2022-03-09 | 8.110 | 743,114 | -2,160 | 0.11% | 6,026,882 |
| 2022-03-10 | 2022-03-08 | 8.351 | 745,274 | -1,080 | 0.11% | 6,223,800 |
| 2022-03-09 | 2022-03-07 | 8.444 | 746,354 | +540 | 0.11% | 6,301,919 |
| 2022-03-08 | 2022-03-04 | 8.851 | 745,814 | +540 | 0.11% | 6,601,179 |
| 2022-03-04 | 2022-03-02 | 8.814 | 745,274 | -16,202 | 0.11% | 6,568,800 |
| 2022-03-01 | 2022-02-25 | 8.851 | 761,476 | -1,620 | 0.11% | 6,739,803 |
| 2022-02-21 | 2022-02-17 | 8.962 | 763,096 | -2,700 | 0.11% | 6,838,922 |
| 2022-02-18 | 2022-02-16 | 9.036 | 765,796 | +1,620 | 0.11% | 6,919,839 |
| 2022-02-15 | 2022-02-11 | 9.906 | 764,176 | -6,481 | 0.11% | 7,570,251 |
| 2022-02-14 | 2022-02-10 | 9.906 | 770,657 | -4,320 | 0.11% | 7,634,454 |
| 2022-02-10 | 2022-02-08 | 9.536 | 774,977 | -2,160 | 0.11% | 7,390,250 |
| 2022-02-08 | 2022-02-04 | 9.777 | 777,137 | +540 | 0.11% | 7,597,918 |
| 2022-02-04 | 2022-01-27 | 9.258 | 776,597 | +540 | 0.11% | 7,189,999 |
| 2022-01-28 | 2022-01-26 | 9.684 | 776,057 | -15,122 | 0.11% | 7,515,509 |
| 2022-01-27 | 2022-01-25 | 9.943 | 791,179 | -9,721 | 0.12% | 7,867,054 |
| 2022-01-26 | 2022-01-24 | 10.166 | 800,900 | -2,160 | 0.12% | 8,141,675 |
| 2022-01-25 | 2022-01-21 | 10.092 | 803,060 | -7,561 | 0.12% | 8,104,152 |
| 2022-01-24 | 2022-01-20 | 9.740 | 810,621 | +4,321 | 0.12% | 7,895,265 |
| 2022-01-21 | 2022-01-19 | 9.147 | 806,300 | -2,700 | 0.12% | 7,375,419 |
| 2022-01-14 | 2022-01-12 | 9.203 | 809,000 | -1,080 | 0.12% | 7,445,057 |
| 2022-01-06 | 2022-01-04 | 8.907 | 810,080 | +11,881 | 0.12% | 7,214,996 |
| 2021-12-30 | 2021-12-28 | 9.258 | 798,199 | +3,240 | 0.12% | 7,389,997 |
| 2021-12-28 | 2021-12-22 | 9.055 | 794,959 | -1,080 | 0.12% | 7,198,080 |
| 2021-12-22 | 2021-12-20 | 8.869 | 796,039 | +2,160 | 0.12% | 7,060,459 |
| 2021-12-17 | 2021-12-15 | 9.388 | 793,879 | +3,781 | 0.12% | 7,452,901 |
| 2021-12-16 | 2021-12-14 | 9.518 | 790,098 | +5,400 | 0.12% | 7,519,815 |
| 2021-12-15 | 2021-12-13 | 9.721 | 784,698 | -4,320 | 0.11% | 7,628,251 |
| 2021-12-13 | 2021-12-09 | 10.184 | 789,018 | -7,561 | 0.12% | 8,035,496 |
| 2021-12-09 | 2021-12-07 | 9.906 | 796,579 | -3,240 | 0.12% | 7,891,249 |
| 2021-12-06 | 2021-12-02 | 9.369 | 799,819 | -5,401 | 0.12% | 7,493,856 |
| 2021-12-03 | 2021-12-01 | 9.295 | 805,220 | +4,320 | 0.12% | 7,484,820 |
| 2021-12-02 | 2021-11-30 | 9.240 | 800,900 | -5,400 | 0.12% | 7,400,174 |
| 2021-12-01 | 2021-11-29 | 9.444 | 806,300 | -4,321 | 0.12% | 7,614,299 |
| 2021-11-30 | 2021-11-26 | 9.647 | 810,621 | -10,261 | 0.12% | 7,820,215 |
| 2021-11-29 | 2021-11-25 | 9.777 | 820,882 | +2,161 | 0.12% | 8,025,605 |
| 2021-11-26 | 2021-11-24 | 9.518 | 818,721 | -1,080 | 0.12% | 7,792,237 |
| 2021-11-24 | 2021-11-22 | 9.721 | 819,801 | -1,621 | 0.12% | 7,969,496 |
| 2021-11-23 | 2021-11-19 | 9.851 | 821,422 | -11,341 | 0.12% | 8,091,724 |
| 2021-11-19 | 2021-11-17 | 9.666 | 832,763 | -1,080 | 0.12% | 8,049,243 |
| 2021-11-18 | 2021-11-16 | 9.777 | 833,843 | -2,700 | 0.12% | 8,152,322 |
| 2021-11-17 | 2021-11-15 | 9.610 | 836,543 | -3,780 | 0.12% | 8,039,309 |
| 2021-11-15 | 2021-11-11 | 9.592 | 840,323 | -10,802 | 0.12% | 8,060,076 |
| 2021-11-12 | 2021-11-10 | 9.277 | 851,125 | -51,305 | 0.12% | 7,895,764 |
| 2021-11-11 | 2021-11-09 | 9.073 | 902,430 | -2,160 | 0.13% | 8,187,903 |
| 2021-11-09 | 2021-11-05 | 9.073 | 904,590 | -11,341 | 0.13% | 8,207,501 |
| 2021-11-08 | 2021-11-04 | 9.073 | 915,931 | +2,700 | 0.13% | 8,310,400 |
| 2021-11-05 | 2021-11-03 | 9.444 | 913,231 | +1,620 | 0.13% | 8,624,103 |
| 2021-11-04 | 2021-11-02 | 9.369 | 911,611 | +4,861 | 0.13% | 8,541,284 |
| 2021-11-03 | 2021-11-01 | 9.851 | 906,750 | +5,400 | 0.13% | 8,932,279 |
| 2021-11-02 | 2021-10-29 | 10.555 | 901,350 | -5,400 | 0.13% | 9,513,305 |
| 2021-10-26 | 2021-10-22 | 11.129 | 906,750 | -540 | 0.13% | 10,090,789 |
| 2021-10-25 | 2021-10-21 | 11.406 | 907,290 | -5,401 | 0.13% | 10,348,799 |
| 2021-10-21 | 2021-10-19 | 10.943 | 912,691 | +540 | 0.13% | 9,987,904 |
| 2021-10-20 | 2021-10-18 | 11.110 | 912,151 | -11,341 | 0.13% | 10,134,004 |
| 2021-10-19 | 2021-10-15 | 10.443 | 923,492 | +540 | 0.13% | 9,644,403 |
| 2021-10-18 | 2021-10-12 | 10.517 | 922,952 | -1,620 | 0.13% | 9,707,123 |
| 2021-10-15 | 2021-10-11 | 10.277 | 924,572 | +540 | 0.13% | 9,501,602 |
| 2021-10-11 | 2021-10-07 | 10.647 | 924,032 | -540 | 0.13% | 9,838,252 |
| 2021-10-07 | 2021-10-05 | 10.406 | 924,572 | +540 | 0.13% | 9,621,442 |
| 2021-10-06 | 2021-10-04 | 10.517 | 924,032 | -1,080 | 0.13% | 9,718,482 |
| 2021-10-04 | 2021-09-29 | 9.999 | 925,112 | -5,940 | 0.13% | 9,250,201 |
| 2021-09-30 | 2021-09-28 | 9.943 | 931,052 | -12,962 | 0.14% | 9,257,875 |
| 2021-09-29 | 2021-09-27 | 9.425 | 944,014 | -3,240 | 0.14% | 8,897,322 |
| 2021-09-28 | 2021-09-24 | 9.406 | 947,254 | -24,303 | 0.14% | 8,910,319 |
| 2021-09-27 | 2021-09-23 | 9.740 | 971,557 | -540 | 0.14% | 9,462,745 |
| 2021-09-24 | 2021-09-21 | 9.536 | 972,097 | -2,160 | 0.14% | 9,270,004 |
| 2021-09-21 | 2021-09-17 | 9.573 | 974,257 | -3,240 | 0.14% | 9,326,682 |
| 2021-09-20 | 2021-09-16 | 9.092 | 977,497 | -45,365 | 0.14% | 8,887,099 |
| 2021-09-17 | 2021-09-15 | 9.943 | 1,022,862 | +2,701 | 0.15% | 10,170,784 |
| 2021-09-16 | 2021-09-14 | 10.369 | 1,020,161 | -19,982 | 0.15% | 10,578,397 |
| 2021-09-15 | 2021-09-13 | 10.480 | 1,040,143 | -18,902 | 0.15% | 10,901,157 |
| 2021-09-14 | 2021-09-10 | 9.980 | 1,059,045 | -42,664 | 0.15% | 10,569,788 |
| 2021-09-13 | 2021-09-09 | 10.129 | 1,101,709 | -22,143 | 0.16% | 11,158,796 |
| 2021-09-10 | 2021-09-08 | 10.573 | 1,123,852 | -19,982 | 0.16% | 11,882,514 |
| 2021-09-09 | 2021-09-07 | 10.406 | 1,143,834 | +7,561 | 0.17% | 11,903,164 |
| 2021-09-08 | 2021-09-06 | 10.536 | 1,136,273 | -5,400 | 0.17% | 11,971,761 |
| 2021-09-07 | 2021-09-03 | 10.555 | 1,141,673 | +4,860 | 0.17% | 12,049,796 |
| 2021-09-06 | 2021-09-02 | 10.517 | 1,136,813 | +12,961 | 0.17% | 11,956,401 |
| 2021-09-03 | 2021-09-01 | 10.406 | 1,123,852 | -16,201 | 0.16% | 11,695,224 |
| 2021-09-02 | 2021-08-31 | 10.369 | 1,140,053 | +15,661 | 0.17% | 11,821,598 |
| 2021-09-01 | 2021-08-30 | 10.277 | 1,124,392 | +54,546 | 0.16% | 11,555,103 |
| 2021-08-31 | 2021-08-27 | 10.443 | 1,069,846 | +3,780 | 0.16% | 11,172,837 |
| 2021-08-30 | 2021-08-26 | 10.629 | 1,066,066 | +12,421 | 0.16% | 11,330,761 |
| 2021-08-27 | 2021-08-25 | 10.980 | 1,053,645 | +1,080 | 0.15% | 11,569,434 |
| 2021-08-26 | 2021-08-24 | 11.570 | 1,052,565 | -21,062 | 0.15% | 12,178,391 |
| 2021-08-25 | 2021-08-23 | 10.944 | 1,073,627 | +41,865 | 0.16% | 11,750,069 |
| 2021-08-24 | 2021-08-20 | 10.887 | 1,031,762 | +14,235 | 0.15% | 11,233,177 |
| 2021-08-23 | 2021-08-19 | 11.362 | 1,017,527 | +3,690 | 0.15% | 11,560,695 |
| 2021-08-20 | 2021-08-18 | 11.817 | 1,013,837 | -1,058,650 | 0.15% | 11,980,291 |
| 2021-08-19 | 2021-08-17 | 11.532 | 2,072,487 | +26,888 | 0.31% | 23,900,477 |
| 2021-08-18 | 2021-08-16 | 11.987 | 2,045,599 | +527 | 0.31% | 24,521,597 |
| 2021-08-17 | 2021-08-13 | 12.481 | 2,045,072 | +4,218 | 0.31% | 25,523,820 |
| 2021-08-16 | 2021-08-12 | 12.291 | 2,040,854 | -2,636 | 0.30% | 25,084,076 |
| 2021-08-13 | 2021-08-11 | 12.879 | 2,043,490 | -20,562 | 0.31% | 26,318,035 |
| 2021-08-12 | 2021-08-10 | 12.519 | 2,064,052 | +4,218 | 0.31% | 25,839,002 |
| 2021-08-11 | 2021-08-09 | 12.519 | 2,059,834 | +2,636 | 0.31% | 25,786,199 |
| 2021-08-10 | 2021-08-06 | 12.367 | 2,057,198 | -3,163 | 0.31% | 25,441,040 |
| 2021-08-09 | 2021-08-05 | 12.158 | 2,060,361 | +527 | 0.31% | 25,050,276 |
| 2021-08-06 | 2021-08-04 | 12.367 | 2,059,834 | +527 | 0.31% | 25,473,639 |
| 2021-08-05 | 2021-08-03 | 12.367 | 2,059,307 | -1,054 | 0.31% | 25,467,122 |
| 2021-08-04 | 2021-08-02 | 12.367 | 2,060,361 | +2,109 | 0.31% | 25,480,156 |
| 2021-08-03 | 2021-07-30 | 12.424 | 2,058,252 | -528 | 0.31% | 25,571,195 |
| 2021-08-02 | 2021-07-29 | 12.727 | 2,058,780 | -11,598 | 0.31% | 26,202,554 |
| 2021-07-30 | 2021-07-28 | 11.817 | 2,070,378 | +16,343 | 0.31% | 24,465,205 |
| 2021-07-29 | 2021-07-27 | 11.058 | 2,054,035 | -4,217 | 0.31% | 22,713,683 |
| 2021-07-28 | 2021-07-26 | 11.551 | 2,058,252 | +19,507 | 0.31% | 23,775,355 |
| 2021-07-27 | 2021-07-23 | 12.689 | 2,038,745 | -5,800 | 0.30% | 25,870,224 |
| 2021-07-26 | 2021-07-22 | 13.220 | 2,044,545 | -16,871 | 0.31% | 27,029,662 |
| 2021-07-23 | 2021-07-21 | 13.088 | 2,061,416 | +14,762 | 0.31% | 26,979,003 |
| 2021-07-22 | 2021-07-20 | 13.353 | 2,046,654 | +11,072 | 0.31% | 27,329,284 |
| 2021-07-21 | 2021-07-19 | 13.315 | 2,035,582 | +2,636 | 0.30% | 27,104,218 |
| 2021-07-20 | 2021-07-16 | 13.239 | 2,032,946 | -20,034 | 0.30% | 26,914,879 |
| 2021-07-19 | 2021-07-15 | 13.486 | 2,052,980 | -2,109 | 0.31% | 27,686,336 |
| 2021-07-16 | 2021-07-14 | 13.581 | 2,055,089 | +7,381 | 0.31% | 27,909,678 |
| 2021-07-15 | 2021-07-13 | 13.770 | 2,047,708 | +2,109 | 0.31% | 28,197,838 |
| 2021-07-14 | 2021-07-12 | 13.619 | 2,045,599 | -23,725 | 0.31% | 27,858,397 |
| 2021-07-13 | 2021-07-09 | 13.126 | 2,069,324 | +3,691 | 0.31% | 27,161,000 |
| 2021-07-12 | 2021-07-08 | 13.088 | 2,065,633 | +9,489 | 0.31% | 27,034,194 |
| 2021-07-09 | 2021-07-07 | 13.562 | 2,056,144 | +1,582 | 0.31% | 27,885,006 |
| 2021-07-08 | 2021-07-06 | 13.543 | 2,054,562 | +22,143 | 0.31% | 27,824,581 |
| 2021-07-07 | 2021-07-05 | 13.733 | 2,032,419 | +29,524 | 0.30% | 27,910,202 |
| 2021-07-06 | 2021-07-02 | 14.415 | 2,002,895 | +10,017 | 0.30% | 28,872,404 |
| 2021-07-05 | 2021-06-30 | 14.965 | 1,992,878 | +5,273 | 0.30% | 29,824,206 |
| 2021-07-02 | 2021-06-29 | 15.003 | 1,987,605 | +4,217 | 0.30% | 29,820,693 |
| 2021-06-30 | 2021-06-28 | 15.383 | 1,983,388 | +6,327 | 0.30% | 30,509,824 |
| 2021-06-29 | 2021-06-25 | 15.326 | 1,977,061 | -21,089 | 0.30% | 30,299,998 |
| 2021-06-28 | 2021-06-24 | 15.459 | 1,998,150 | +11,072 | 0.30% | 30,888,503 |
| 2021-06-25 | 2021-06-23 | 15.060 | 1,987,078 | -30,579 | 0.30% | 29,925,856 |
| 2021-06-23 | 2021-06-21 | 14.188 | 2,017,657 | -527 | 0.30% | 28,625,963 |
| 2021-06-22 | 2021-06-18 | 14.396 | 2,018,184 | -2,109 | 0.30% | 29,054,520 |
| 2021-06-21 | 2021-06-17 | 14.396 | 2,020,293 | -2,636 | 0.30% | 29,084,882 |
| 2021-06-18 | 2021-06-16 | 14.017 | 2,022,929 | -1,582 | 0.31% | 28,355,431 |
| 2021-06-17 | 2021-06-15 | 14.586 | 2,024,511 | -17,925 | 0.31% | 29,529,606 |
| 2021-06-16 | 2021-06-11 | 15.117 | 2,042,436 | -68,538 | 0.31% | 30,875,781 |
| 2021-06-15 | 2021-06-10 | 15.345 | 2,110,974 | -15,289 | 0.32% | 32,392,359 |
| 2021-06-11 | 2021-06-09 | 14.965 | 2,126,263 | -28,997 | 0.32% | 31,820,365 |
| 2021-06-10 | 2021-06-08 | 13.846 | 2,155,260 | +74,864 | 0.33% | 29,842,397 |
| 2021-06-09 | 2021-06-07 | 13.714 | 2,080,396 | +11,072 | 0.31% | 28,529,587 |
| 2021-06-08 | 2021-06-04 | 13.182 | 2,069,324 | +1,054 | 0.31% | 27,278,750 |
| 2021-06-07 | 2021-06-03 | 13.088 | 2,068,270 | +1,054,433 | 0.31% | 27,068,706 |
| 2021-06-04 | 2021-06-02 | 13.315 | 1,013,837 | +3,163 | 0.15% | 13,499,461 |
| 2021-06-03 | 2021-06-01 | 13.846 | 1,010,674 | -28,997 | 0.15% | 13,994,105 |
| 2021-06-02 | 2021-05-31 | 13.808 | 1,039,671 | -527 | 0.16% | 14,356,166 |
| 2021-06-01 | 2021-05-28 | 13.467 | 1,040,198 | +3,691 | 0.16% | 14,008,303 |
| 2021-05-31 | 2021-05-27 | 14.131 | 1,036,507 | -9,490 | 0.16% | 14,646,697 |
| 2021-05-28 | 2021-05-26 | 13.884 | 1,045,997 | +5,799 | 0.16% | 14,522,878 |
| 2021-05-27 | 2021-05-25 | 13.808 | 1,040,198 | -16,871 | 0.16% | 14,363,443 |
| 2021-05-26 | 2021-05-24 | 14.112 | 1,057,069 | -50,612 | 0.16% | 14,917,204 |
| 2021-05-25 | 2021-05-21 | 13.296 | 1,107,681 | -44,814 | 0.17% | 14,728,004 |
| 2021-05-24 | 2021-05-20 | 13.410 | 1,152,495 | -9,490 | 0.17% | 15,455,022 |
| 2021-05-21 | 2021-05-18 | 13.031 | 1,161,985 | +2,109 | 0.18% | 15,141,484 |
| 2021-05-20 | 2021-05-17 | 12.006 | 1,159,876 | -8,435 | 0.17% | 13,926,002 |
| 2021-05-18 | 2021-05-14 | 11.570 | 1,168,311 | -2,109 | 0.18% | 13,517,596 |
| 2021-05-17 | 2021-05-13 | 11.456 | 1,170,420 | -16,344 | 0.18% | 13,408,798 |
| 2021-05-14 | 2021-05-12 | 11.324 | 1,186,764 | +2,636 | 0.18% | 13,438,471 |
| 2021-05-13 | 2021-05-11 | 11.248 | 1,184,128 | +13,181 | 0.18% | 13,318,782 |
| 2021-05-12 | 2021-05-10 | 12.225 | 1,170,947 | +2,108 | 0.18% | 14,315,071 |
| 2021-05-11 | 2021-05-07 | 12.225 | 1,168,839 | -1,499,489 | 0.18% | 14,289,300 |
| 2021-05-10 | 2021-05-06 | 12.303 | 2,668,328 | -8,705 | 0.41% | 32,829,305 |
| 2021-05-07 | 2021-05-05 | 12.128 | 2,677,033 | +15,874 | 0.42% | 32,465,885 |
| 2021-05-06 | 2021-05-04 | 12.323 | 2,661,159 | +12,290 | 0.41% | 32,793,072 |
| 2021-05-05 | 2021-05-03 | 12.303 | 2,648,869 | +33,283 | 0.41% | 32,589,894 |
| 2021-05-04 | 2021-04-30 | 12.850 | 2,615,586 | +2,048 | 0.41% | 33,610,643 |
| 2021-05-03 | 2021-04-29 | 13.377 | 2,613,538 | +9,730 | 0.41% | 34,962,406 |
| 2021-04-30 | 2021-04-28 | 13.514 | 2,603,808 | +8,192 | 0.40% | 35,188,194 |
| 2021-04-29 | 2021-04-27 | 13.377 | 2,595,616 | -1,024 | 0.40% | 34,722,656 |
| 2021-04-28 | 2021-04-26 | 13.260 | 2,596,640 | +7,681 | 0.40% | 34,432,094 |
| 2021-04-27 | 2021-04-23 | 13.670 | 2,588,959 | -1,536 | 0.40% | 35,392,003 |
| 2021-04-23 | 2021-04-21 | 13.788 | 2,590,495 | -2,560 | 0.40% | 35,716,540 |
| 2021-04-22 | 2021-04-20 | 13.807 | 2,593,055 | -8,705 | 0.40% | 35,802,476 |
| 2021-04-21 | 2021-04-19 | 13.377 | 2,601,760 | +5,632 | 0.40% | 34,804,847 |
| 2021-04-20 | 2021-04-16 | 13.670 | 2,596,128 | +31,236 | 0.40% | 35,490,005 |
| 2021-04-16 | 2021-04-14 | 13.514 | 2,564,892 | +512 | 0.40% | 34,662,278 |
| 2021-04-15 | 2021-04-13 | 13.397 | 2,564,380 | -2,560 | 0.40% | 34,354,879 |
| 2021-04-14 | 2021-04-12 | 13.514 | 2,566,940 | +512 | 0.40% | 34,689,955 |
| 2021-04-13 | 2021-04-09 | 13.690 | 2,566,428 | -99,851 | 0.40% | 35,134,116 |
| 2021-04-12 | 2021-04-08 | 14.432 | 2,666,279 | +3,072 | 0.41% | 38,479,725 |
| 2021-04-09 | 2021-04-07 | 14.295 | 2,663,207 | +2,048 | 0.41% | 38,071,319 |
| 2021-04-08 | 2021-04-01 | 14.178 | 2,661,159 | -34,820 | 0.41% | 37,730,223 |
| 2021-04-07 | 2021-03-31 | 13.436 | 2,695,979 | +35,844 | 0.42% | 36,223,204 |
| 2021-04-01 | 2021-03-30 | 13.866 | 2,660,135 | +5,121 | 0.41% | 36,884,504 |
| 2021-03-31 | 2021-03-29 | 13.573 | 2,655,014 | -11,777 | 0.41% | 36,035,748 |
| 2021-03-30 | 2021-03-26 | 13.866 | 2,666,791 | +14,337 | 0.41% | 36,976,794 |
| 2021-03-26 | 2021-03-24 | 13.299 | 2,652,454 | -50,181 | 0.41% | 35,275,802 |
| 2021-03-25 | 2021-03-23 | 13.553 | 2,702,635 | +69,639 | 0.42% | 36,629,315 |
| 2021-03-24 | 2021-03-22 | 13.788 | 2,632,996 | -1,024 | 0.41% | 36,302,524 |
| 2021-03-23 | 2021-03-19 | 13.456 | 2,634,020 | -36,868 | 0.41% | 35,442,163 |
| 2021-03-22 | 2021-03-18 | 12.596 | 2,670,888 | +35,844 | 0.41% | 33,643,201 |
| 2021-03-19 | 2021-03-17 | 12.655 | 2,635,044 | +8,193 | 0.41% | 33,346,081 |
| 2021-03-18 | 2021-03-16 | 12.323 | 2,626,851 | +12,289 | 0.41% | 32,370,300 |
| 2021-03-17 | 2021-03-15 | 12.049 | 2,614,562 | +63,495 | 0.41% | 31,504,024 |
| 2021-03-16 | 2021-03-12 | 12.518 | 2,551,067 | -4,096 | 0.40% | 31,934,625 |
| 2021-03-15 | 2021-03-11 | 12.401 | 2,555,163 | +6,657 | 0.40% | 31,686,499 |
| 2021-03-12 | 2021-03-10 | 11.815 | 2,548,506 | +10,753 | 0.40% | 30,110,846 |
| 2021-03-11 | 2021-03-09 | 11.854 | 2,537,753 | +3,072 | 0.39% | 30,082,918 |
| 2021-03-10 | 2021-03-08 | 11.757 | 2,534,681 | +1,536 | 0.39% | 29,799,002 |
| 2021-03-09 | 2021-03-05 | 12.167 | 2,533,145 | -2,560 | 0.39% | 30,819,815 |
| 2021-03-08 | 2021-03-04 | 12.460 | 2,535,705 | +73,224 | 0.39% | 31,593,761 |
| 2021-03-05 | 2021-03-03 | 13.026 | 2,462,481 | +512 | 0.38% | 32,076,033 |
| 2021-03-04 | 2021-03-02 | 13.241 | 2,461,969 | +7,681 | 0.38% | 32,598,243 |
| 2021-03-03 | 2021-03-01 | 13.788 | 2,454,288 | +512 | 0.38% | 33,838,581 |
| 2021-03-02 | 2021-02-26 | 13.670 | 2,453,776 | -1,502,374 | 0.38% | 33,544,002 |
| 2021-03-01 | 2021-02-25 | 14.002 | 3,956,150 | -17,922 | 0.61% | 55,395,416 |
| 2021-02-26 | 2021-02-24 | 13.397 | 3,974,072 | +34,308 | 0.62% | 53,240,457 |
| 2021-02-25 | 2021-02-23 | 13.983 | 3,939,764 | -4,609 | 0.61% | 55,089,034 |
| 2021-02-24 | 2021-02-22 | 14.022 | 3,944,373 | -8,193 | 0.61% | 55,307,540 |
| 2021-02-23 | 2021-02-19 | 14.549 | 3,952,566 | -13,825 | 0.61% | 57,506,552 |
| 2021-02-22 | 2021-02-18 | 14.862 | 3,966,391 | -15,362 | 0.62% | 58,947,054 |
| 2021-02-19 | 2021-02-17 | 15.330 | 3,981,753 | -16,386 | 0.62% | 61,041,598 |
| 2021-02-18 | 2021-02-16 | 15.389 | 3,998,139 | -14,850 | 0.62% | 61,527,041 |
| 2021-02-17 | 2021-02-11 | 15.155 | 4,012,989 | +17,922 | 0.62% | 60,815,127 |
| 2021-02-16 | 2021-02-09 | 15.194 | 3,995,067 | -15,361 | 0.62% | 60,699,566 |
| 2021-02-10 | 2021-02-08 | 15.037 | 4,010,428 | -3,073 | 0.62% | 60,306,396 |
| 2021-02-09 | 2021-02-05 | 14.842 | 4,013,501 | +1,537 | 0.62% | 59,568,806 |
| 2021-02-08 | 2021-02-04 | 15.037 | 4,011,964 | +1,536 | 0.62% | 60,329,493 |
| 2021-02-05 | 2021-02-03 | 15.682 | 4,010,428 | +8,705 | 0.62% | 62,890,956 |
| 2021-02-04 | 2021-02-02 | 15.604 | 4,001,723 | -62,471 | 0.62% | 62,441,845 |
| 2021-02-03 | 2021-02-01 | 15.116 | 4,064,194 | -9,217 | 0.63% | 61,432,376 |
| 2021-02-02 | 2021-01-29 | 14.744 | 4,073,411 | +10,753 | 0.63% | 60,060,246 |
| 2021-02-01 | 2021-01-28 | 14.744 | 4,062,658 | +15,874 | 0.63% | 59,901,699 |
| 2021-01-29 | 2021-01-27 | 14.452 | 4,046,784 | -12,802 | 0.63% | 58,482,195 |
| 2021-01-28 | 2021-01-26 | 15.037 | 4,059,586 | +3,073 | 0.63% | 61,045,604 |
| 2021-01-27 | 2021-01-25 | 15.428 | 4,056,513 | +3,069,780 | 0.63% | 62,583,794 |
| 2021-01-26 | 2021-01-22 | 14.764 | 986,733 | -50,694 | 0.15% | 14,568,115 |
| 2021-01-25 | 2021-01-21 | 14.764 | 1,037,427 | -16,386 | 0.16% | 15,316,561 |
| 2021-01-22 | 2021-01-20 | 15.135 | 1,053,813 | -15,874 | 0.16% | 15,949,504 |
| 2021-01-21 | 2021-01-19 | 14.666 | 1,069,687 | -37,892 | 0.17% | 15,688,397 |
| 2021-01-20 | 2021-01-18 | 13.397 | 1,107,579 | -66,567 | 0.17% | 14,838,184 |
| 2021-01-19 | 2021-01-15 | 12.792 | 1,174,146 | -27,651 | 0.18% | 15,019,149 |
| 2021-01-18 | 2021-01-14 | 12.987 | 1,201,797 | -53,254 | 0.19% | 15,607,548 |
| 2021-01-15 | 2021-01-13 | 13.221 | 1,255,051 | +25,603 | 0.20% | 16,593,270 |
| 2021-01-14 | 2021-01-12 | 13.534 | 1,229,448 | +3,072 | 0.19% | 16,638,927 |
| 2021-01-13 | 2021-01-11 | 13.631 | 1,226,376 | -32,259 | 0.19% | 16,717,102 |
| 2021-01-12 | 2021-01-08 | 13.397 | 1,258,635 | -40,453 | 0.20% | 16,861,874 |
| 2021-01-11 | 2021-01-07 | 12.928 | 1,299,088 | -20,994 | 0.20% | 16,794,941 |
| 2021-01-08 | 2021-01-06 | 13.592 | 1,320,082 | -6,145 | 0.21% | 17,942,877 |
| 2021-01-07 | 2021-01-05 | 11.815 | 1,326,227 | +6,657 | 0.21% | 15,669,501 |
| 2021-01-06 | 2021-01-04 | 12.479 | 1,319,570 | -2,048 | 0.21% | 16,467,028 |
| 2021-01-05 | 2020-12-31 | 12.889 | 1,321,618 | +2,048 | 0.21% | 17,034,595 |
| 2021-01-04 | 2020-12-29 | 13.045 | 1,319,570 | -10,753 | 0.21% | 17,214,358 |
| 2020-12-30 | 2020-12-28 | 12.928 | 1,330,323 | -26,627 | 0.21% | 17,198,755 |
| 2020-12-29 | 2020-12-24 | 13.338 | 1,356,950 | +39,428 | 0.21% | 18,099,496 |
| 2020-12-28 | 2020-12-22 | 12.479 | 1,317,522 | +63,495 | 0.21% | 16,441,471 |
| 2020-12-23 | 2020-12-21 | 13.124 | 1,254,027 | +2,048 | 0.20% | 16,457,281 |
| 2020-12-22 | 2020-12-18 | 12.225 | 1,251,979 | +1,536 | 0.20% | 15,305,704 |
| 2020-12-21 | 2020-12-17 | 12.440 | 1,250,443 | -4,096 | 0.20% | 15,555,546 |
| 2020-12-18 | 2020-12-16 | 12.401 | 1,254,539 | -5,633 | 0.20% | 15,557,500 |
| 2020-12-17 | 2020-12-15 | 12.889 | 1,260,172 | -16,385 | 0.20% | 16,242,605 |
| 2020-12-16 | 2020-12-14 | 12.128 | 1,276,557 | -7,169 | 0.20% | 15,481,525 |
| 2020-12-15 | 2020-12-11 | 11.854 | 1,283,726 | -6,145 | 0.20% | 15,217,487 |
| 2020-12-14 | 2020-12-10 | 12.284 | 1,289,871 | +10,753 | 0.20% | 15,844,511 |
| 2020-12-11 | 2020-12-09 | 12.655 | 1,279,118 | -22,530 | 0.20% | 16,187,044 |
| 2020-12-10 | 2020-12-08 | 12.655 | 1,301,648 | -28,675 | 0.20% | 16,472,157 |
| 2020-12-09 | 2020-12-07 | 12.596 | 1,330,323 | +9,217 | 0.21% | 16,757,095 |
| 2020-12-08 | 2020-12-04 | 12.792 | 1,321,106 | +1,024 | 0.21% | 16,898,995 |
| 2020-12-07 | 2020-12-03 | 13.241 | 1,320,082 | -15,874 | 0.21% | 17,478,837 |
| 2020-12-04 | 2020-12-02 | 13.163 | 1,335,956 | +19,970 | 0.21% | 17,584,660 |
| 2020-12-03 | 2020-12-01 | 13.416 | 1,315,986 | -24,579 | 0.21% | 17,655,903 |
| 2020-12-02 | 2020-11-30 | 13.299 | 1,340,565 | +27,652 | 0.21% | 17,828,587 |
| 2020-12-01 | 2020-11-27 | 13.827 | 1,312,913 | -47,622 | 0.21% | 18,153,114 |
| 2020-11-30 | 2020-11-26 | 13.319 | 1,360,535 | +19,458 | 0.21% | 18,120,744 |
| 2020-11-27 | 2020-11-25 | 13.475 | 1,341,077 | -4,608 | 0.21% | 18,071,106 |
| 2020-11-26 | 2020-11-24 | 13.983 | 1,345,685 | -1,536 | 0.21% | 18,816,479 |
| 2020-11-25 | 2020-11-23 | 14.002 | 1,347,221 | -30,724 | 0.21% | 18,864,267 |
| 2020-11-24 | 2020-11-20 | 14.217 | 1,377,945 | -3,072 | 0.22% | 19,590,485 |
| 2020-11-23 | 2020-11-19 | 14.198 | 1,381,017 | +16,386 | 0.22% | 19,607,190 |
| 2020-11-20 | 2020-11-18 | 14.432 | 1,364,631 | +11,265 | 0.21% | 19,694,347 |
| 2020-11-19 | 2020-11-17 | 14.452 | 1,353,366 | +71,688 | 0.21% | 19,558,201 |
| 2020-11-18 | 2020-11-16 | 14.803 | 1,281,678 | -93,706 | 0.20% | 18,972,740 |
| 2020-11-17 | 2020-11-13 | 14.432 | 1,375,384 | +32,771 | 0.22% | 19,849,535 |
| 2020-11-16 | 2020-11-12 | 14.744 | 1,342,613 | -11,265 | 0.21% | 19,796,104 |
| 2020-11-13 | 2020-11-11 | 14.373 | 1,353,878 | -21,506 | 0.21% | 19,459,840 |
| 2020-11-12 | 2020-11-10 | 14.373 | 1,375,384 | +2,560 | 0.22% | 19,768,955 |
| 2020-11-11 | 2020-11-09 | 14.823 | 1,372,824 | -15,874 | 0.22% | 20,348,789 |
| 2020-11-10 | 2020-11-06 | 14.549 | 1,388,698 | +33,284 | 0.22% | 20,204,402 |
| 2020-11-09 | 2020-11-05 | 15.135 | 1,355,414 | +19,970 | 0.21% | 20,514,248 |
| 2020-11-06 | 2020-11-04 | 14.178 | 1,335,444 | +28,163 | 0.21% | 18,934,081 |
| 2020-11-05 | 2020-11-03 | 13.963 | 1,307,281 | -7,169 | 0.21% | 18,253,952 |
| 2020-11-04 | 2020-11-02 | 13.553 | 1,314,450 | -4,096 | 0.21% | 17,814,985 |
| 2020-11-03 | 2020-10-30 | 13.495 | 1,318,546 | -4,097 | 0.21% | 17,793,249 |
| 2020-11-02 | 2020-10-29 | 14.276 | 1,322,643 | +19,971 | 0.21% | 18,881,737 |
| 2020-10-30 | 2020-10-28 | 14.178 | 1,302,672 | +2,560 | 0.20% | 18,469,436 |
| 2020-10-29 | 2020-10-27 | 14.393 | 1,300,112 | -87,562 | 0.20% | 18,712,430 |
| 2020-10-28 | 2020-10-23 | 14.510 | 1,387,674 | -5,120 | 0.22% | 20,135,304 |
| 2020-10-27 | 2020-10-22 | 15.311 | 1,392,794 | -10,241 | 0.22% | 21,324,795 |
| 2020-10-23 | 2020-10-21 | 15.584 | 1,403,035 | -3,585 | 0.22% | 21,865,193 |
| 2020-10-22 | 2020-10-20 | 15.643 | 1,406,620 | -8,193 | 0.22% | 22,003,473 |
| 2020-10-21 | 2020-10-19 | 15.311 | 1,414,813 | -4,096 | 0.22% | 21,661,924 |
| 2020-10-20 | 2020-10-16 | 16.209 | 1,418,909 | -15,362 | 0.22% | 22,999,297 |
| 2020-10-19 | 2020-10-15 | 16.326 | 1,434,271 | -41,989 | 0.22% | 23,416,362 |
| 2020-10-16 | 2020-10-14 | 16.248 | 1,476,260 | +16,898 | 0.23% | 23,986,567 |
| 2020-10-15 | 2020-10-12 | 17.068 | 1,459,362 | +3,585 | 0.23% | 24,909,006 |
| 2020-10-14 | 2020-10-09 | 17.186 | 1,455,777 | +38,916 | 0.23% | 25,018,395 |
| 2020-10-12 | 2020-10-08 | 17.381 | 1,416,861 | +120,845 | 0.22% | 24,626,301 |
| 2020-10-09 | 2020-10-07 | 16.619 | 1,296,016 | +9,217 | 0.20% | 21,538,817 |
| 2020-10-08 | 2020-10-06 | 16.502 | 1,286,799 | +10,242 | 0.20% | 21,234,857 |
| 2020-10-07 | 2020-10-05 | 16.365 | 1,276,557 | -5,121 | 0.20% | 20,891,333 |
| 2020-10-06 | 2020-09-30 | 16.619 | 1,281,678 | -6,657 | 0.20% | 21,300,530 |
| 2020-10-05 | 2020-09-29 | 16.326 | 1,288,335 | +13,314 | 0.20% | 21,033,764 |
| 2020-09-30 | 2020-09-28 | 16.385 | 1,275,021 | -24,579 | 0.20% | 20,891,096 |
| 2020-09-29 | 2020-09-25 | 15.975 | 1,299,600 | -62,471 | 0.20% | 20,760,840 |
| 2020-09-28 | 2020-09-24 | 16.600 | 1,362,071 | -24,579 | 0.21% | 22,610,002 |
| 2020-09-25 | 2020-09-23 | 16.854 | 1,386,650 | -6,656 | 0.22% | 23,370,046 |
| 2020-09-24 | 2020-09-22 | 16.483 | 1,393,306 | -5,121 | 0.22% | 22,965,234 |
| 2020-09-23 | 2020-09-21 | 16.951 | 1,398,427 | -24,067 | 0.22% | 23,705,081 |
| 2020-09-22 | 2020-09-18 | 17.771 | 1,422,494 | +9,729 | 0.22% | 25,279,807 |
| 2020-09-21 | 2020-09-17 | 17.869 | 1,412,765 | -16,897 | 0.22% | 25,244,859 |
| 2020-09-18 | 2020-09-16 | 18.064 | 1,429,662 | +9,217 | 0.22% | 25,825,993 |
| 2020-09-17 | 2020-09-15 | 17.537 | 1,420,445 | +40,964 | 0.22% | 24,910,514 |
| 2020-09-16 | 2020-09-14 | 17.381 | 1,379,481 | +32,772 | 0.22% | 23,976,603 |
| 2020-09-15 | 2020-09-11 | 17.811 | 1,346,709 | -20,482 | 0.21% | 23,985,597 |
| 2020-09-14 | 2020-09-10 | 17.322 | 1,367,191 | +40,964 | 0.21% | 23,682,892 |
| 2020-09-11 | 2020-09-09 | 17.791 | 1,326,227 | +17,410 | 0.21% | 23,594,901 |
| 2020-09-10 | 2020-09-08 | 18.214 | 1,308,817 | +40,452 | 0.21% | 23,838,467 |
| 2020-09-09 | 2020-09-07 | 19.158 | 1,268,365 | +57,848 | 0.20% | 24,299,180 |
| 2020-09-08 | 2020-09-04 | 19.905 | 1,210,517 | -165,741 | 0.19% | 24,095,715 |
| 2020-09-07 | 2020-09-03 | 20.259 | 1,376,258 | -1,525 | 0.22% | 27,882,101 |
| 2020-09-04 | 2020-09-02 | 20.141 | 1,377,783 | +49,824 | 0.22% | 27,750,396 |
| 2020-09-03 | 2020-09-01 | 20.810 | 1,327,959 | -18,303 | 0.21% | 27,634,954 |
| 2020-09-02 | 2020-08-31 | 20.967 | 1,346,262 | +35,080 | 0.21% | 28,227,681 |
| 2020-09-01 | 2020-08-28 | 21.636 | 1,311,182 | +55,925 | 0.21% | 28,369,003 |
| 2020-08-31 | 2020-08-27 | 21.636 | 1,255,257 | -73,719 | 0.20% | 27,158,998 |
| 2020-08-28 | 2020-08-26 | 20.102 | 1,328,976 | +22,878 | 0.21% | 26,715,078 |
| 2020-08-27 | 2020-08-25 | 21.243 | 1,306,098 | +55,417 | 0.21% | 27,745,205 |
| 2020-08-26 | 2020-08-24 | 21.951 | 1,250,681 | -92,531 | 0.20% | 27,453,591 |
| 2020-08-25 | 2020-08-21 | 20.731 | 1,343,212 | -55,416 | 0.21% | 27,846,690 |
| 2020-08-24 | 2020-08-20 | 20.810 | 1,398,628 | -25,420 | 0.22% | 29,105,583 |
| 2020-08-21 | 2020-08-19 | 20.456 | 1,424,048 | +3,050 | 0.22% | 29,130,395 |
| 2020-08-20 | 2020-08-18 | 20.299 | 1,420,998 | +139,812 | 0.22% | 28,844,404 |
| 2020-08-19 | 2020-08-17 | 21.125 | 1,281,186 | -19,828 | 0.20% | 27,064,803 |
| 2020-08-18 | 2020-08-14 | 20.771 | 1,301,014 | +36,097 | 0.21% | 27,023,046 |
| 2020-08-17 | 2020-08-13 | 20.377 | 1,264,917 | +87,955 | 0.20% | 25,775,684 |
| 2020-08-14 | 2020-08-12 | 20.810 | 1,176,962 | -22,879 | 0.19% | 24,492,692 |
| 2020-08-13 | 2020-08-11 | 21.676 | 1,199,841 | -2,033 | 0.19% | 26,007,206 |
| 2020-08-12 | 2020-08-10 | 21.636 | 1,201,874 | -5,084 | 0.19% | 26,003,993 |
| 2020-08-11 | 2020-08-07 | 22.148 | 1,206,958 | +3,050 | 0.19% | 26,731,231 |
| 2020-08-10 | 2020-08-06 | 22.423 | 1,203,908 | +9,660 | 0.19% | 26,995,201 |
| 2020-08-07 | 2020-08-05 | 22.384 | 1,194,248 | +5,084 | 0.19% | 26,731,615 |
| 2020-08-06 | 2020-08-04 | 21.912 | 1,189,164 | +93,547 | 0.19% | 26,056,457 |
| 2020-08-05 | 2020-08-03 | 22.305 | 1,095,617 | -33,047 | 0.17% | 24,437,694 |
| 2020-08-04 | 2020-07-31 | 21.361 | 1,128,664 | -38,639 | 0.18% | 24,109,206 |
| 2020-08-03 | 2020-07-30 | 21.400 | 1,167,303 | -110,832 | 0.18% | 24,980,487 |
| 2020-07-31 | 2020-07-29 | 20.417 | 1,278,135 | -1,526 | 0.20% | 26,095,312 |
| 2020-07-30 | 2020-07-28 | 19.610 | 1,279,661 | +5,593 | 0.20% | 25,094,498 |
| 2020-07-29 | 2020-07-27 | 19.669 | 1,274,068 | +54,908 | 0.20% | 25,059,997 |
| 2020-07-28 | 2020-07-24 | 20.181 | 1,219,160 | -73,719 | 0.19% | 24,603,476 |
| 2020-07-27 | 2020-07-23 | 20.849 | 1,292,879 | +5,084 | 0.20% | 26,955,796 |
| 2020-07-24 | 2020-07-22 | 19.650 | 1,287,795 | +144,387 | 0.20% | 25,304,667 |
| 2020-07-23 | 2020-07-21 | 19.984 | 1,143,408 | +26,946 | 0.18% | 22,849,850 |
| 2020-07-22 | 2020-07-20 | 19.532 | 1,116,462 | -64,059 | 0.18% | 21,806,281 |
| 2020-07-21 | 2020-07-17 | 19.453 | 1,180,521 | -82,871 | 0.19% | 22,964,575 |
| 2020-07-20 | 2020-07-16 | 17.525 | 1,263,392 | +49,316 | 0.20% | 22,141,357 |
| 2020-07-17 | 2020-07-15 | 18.450 | 1,214,076 | -257,762 | 0.19% | 22,399,438 |
| 2020-07-16 | 2020-07-14 | 17.761 | 1,471,838 | -14,744 | 0.23% | 26,141,841 |
| 2020-07-15 | 2020-07-13 | 18.351 | 1,486,582 | -9,152 | 0.23% | 27,280,915 |
| 2020-07-14 | 2020-07-10 | 18.253 | 1,495,734 | -125,576 | 0.24% | 27,301,767 |
| 2020-07-13 | 2020-07-09 | 16.837 | 1,621,310 | -27,454 | 0.26% | 27,297,837 |
| 2020-07-10 | 2020-07-08 | 16.916 | 1,648,764 | +49,315 | 0.26% | 27,889,797 |
| 2020-07-09 | 2020-07-07 | 16.955 | 1,599,449 | -249,119 | 0.25% | 27,118,526 |
| 2020-07-08 | 2020-07-06 | 16.562 | 1,848,568 | -12,710 | 0.29% | 30,615,118 |
| 2020-07-07 | 2020-07-03 | 16.876 | 1,861,278 | +43,214 | 0.29% | 31,411,375 |
| 2020-07-06 | 2020-07-02 | 17.742 | 1,818,064 | -175,400 | 0.29% | 32,255,525 |
| 2020-07-03 | 2020-06-30 | 16.817 | 1,993,464 | -14,236 | 0.31% | 33,524,547 |
| 2020-07-02 | 2020-06-29 | 16.935 | 2,007,700 | -22,369 | 0.32% | 34,000,898 |
| 2020-06-30 | 2020-06-26 | 17.309 | 2,030,069 | +33,554 | 0.32% | 35,138,392 |
| 2020-06-29 | 2020-06-24 | 17.329 | 1,996,515 | +25,929 | 0.32% | 34,596,877 |
| 2020-06-26 | 2020-06-23 | 17.624 | 1,970,586 | +46,265 | 0.31% | 34,728,963 |
| 2020-06-24 | 2020-06-22 | 17.899 | 1,924,321 | -17,286 | 0.30% | 34,443,504 |
| 2020-06-23 | 2020-06-19 | 18.233 | 1,941,607 | -38,639 | 0.31% | 35,402,137 |
| 2020-06-22 | 2020-06-18 | 17.958 | 1,980,246 | +2,034 | 0.31% | 35,561,358 |
| 2020-06-19 | 2020-06-17 | 18.155 | 1,978,212 | +28,979 | 0.31% | 35,913,931 |
| 2020-06-18 | 2020-06-16 | 18.450 | 1,949,233 | +73,211 | 0.31% | 35,962,925 |
| 2020-06-17 | 2020-06-15 | 18.096 | 1,876,022 | -6,609 | 0.30% | 33,947,998 |
| 2020-06-16 | 2020-06-12 | 18.843 | 1,882,631 | +14,743 | 0.30% | 35,474,732 |
| 2020-06-15 | 2020-06-11 | 18.922 | 1,867,888 | -111,341 | 0.30% | 35,343,887 |
| 2020-06-12 | 2020-06-10 | 18.961 | 1,979,229 | -20,336 | 0.31% | 37,528,525 |
| 2020-06-11 | 2020-06-09 | 18.981 | 1,999,565 | +49,824 | 0.32% | 37,953,449 |
| 2020-06-10 | 2020-06-08 | 19.630 | 1,949,741 | -45,248 | 0.31% | 38,273,297 |
| 2020-06-09 | 2020-06-05 | 19.079 | 1,994,989 | -69,652 | 0.32% | 38,062,793 |
| 2020-06-08 | 2020-06-04 | 18.646 | 2,064,641 | +52,874 | 0.33% | 38,498,277 |
| 2020-06-05 | 2020-06-03 | 19.099 | 2,011,767 | -98,631 | 0.32% | 38,422,474 |
| 2020-06-04 | 2020-06-02 | 18.509 | 2,110,398 | +21,353 | 0.33% | 39,060,914 |
| 2020-06-03 | 2020-06-01 | 18.804 | 2,089,045 | -100,664 | 0.33% | 39,282,046 |
| 2020-06-02 | 2020-05-29 | 17.309 | 2,189,709 | +27,962 | 0.35% | 37,901,595 |
| 2020-06-01 | 2020-05-28 | 17.289 | 2,161,747 | -95,072 | 0.34% | 37,375,082 |
| 2020-05-29 | 2020-05-27 | 17.722 | 2,256,819 | -80,328 | 0.37% | 39,995,390 |
| 2020-05-28 | 2020-05-26 | 18.883 | 2,337,147 | -59,992 | 0.38% | 44,131,194 |
| 2020-05-27 | 2020-05-25 | 19.001 | 2,397,139 | +16,777 | 0.39% | 45,546,893 |
| 2020-05-26 | 2020-05-22 | 17.663 | 2,380,362 | -70,160 | 0.39% | 42,044,361 |
| 2020-05-25 | 2020-05-21 | 18.351 | 2,450,522 | -239,968 | 0.40% | 44,970,598 |
| 2020-05-22 | 2020-05-20 | 19.827 | 2,690,490 | -195,229 | 0.44% | 53,343,355 |
| 2020-05-21 | 2020-05-19 | 20.417 | 2,885,719 | -45,756 | 0.47% | 58,916,889 |
| 2020-05-20 | 2020-05-18 | 20.653 | 2,931,475 | -351,310 | 0.48% | 60,542,996 |
| 2020-05-19 | 2020-05-15 | 16.463 | 3,282,785 | 0.54% | 54,045,098 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy