History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KGI ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.950 280,000 +0 0.02% 266,000
2025-10-13 2025-10-09 0.950 280,000 +0 0.02% 266,000
2025-10-10 2025-10-08 0.960 280,000 +0 0.02% 268,800
2025-10-09 2025-10-06 0.940 280,000 +0 0.02% 263,200
2025-10-08 2025-10-03 0.960 280,000 +0 0.02% 268,800
2025-10-06 2025-10-02 0.950 280,000 +0 0.02% 266,000
2025-10-03 2025-09-30 0.990 280,000 -3,000 0.02% 277,200
2025-09-24 2025-09-22 1.054 283,000 +9,156 0.02% 298,311
2025-09-03 2025-09-01 1.085 273,844 -1,935 0.02% 297,150
2025-07-23 2025-07-21 1.240 275,779 -4,839 0.02% 341,999
2025-06-20 2025-06-18 1.188 280,618 +4,839 0.02% 333,500
2025-06-05 2025-06-03 1.372 275,779 +16,109 0.02% 378,350
2024-10-22 2024-10-18 1.438 259,670 -2,734 0.02% 373,349
2024-10-08 2024-10-04 1.537 262,404 -27,333 0.02% 403,200
2024-10-07 2024-10-03 1.548 289,737 +27,333 0.02% 448,379
2024-10-04 2024-10-02 1.635 262,404 -1,822 0.02% 429,120
2024-10-03 2024-09-30 1.449 264,226 -20,956 0.02% 382,800
2024-09-09 2024-09-04 1.596 285,182 +22,371 0.02% 455,122
2024-07-03 2024-06-28 2.097 262,811 +41,945 0.02% 551,216
2023-09-20 2023-09-18 3.047 220,866 -705 0.02% 672,951
2023-09-18 2023-09-14 3.262 221,571 +8,812 0.02% 722,681
2023-08-16 2023-08-14 3.616 212,759 -3,388 0.02% 769,300
2023-08-15 2023-08-11 3.675 216,147 +3,388 0.02% 794,310
2023-08-14 2023-08-10 3.734 212,759 -6,776 0.02% 794,420
2023-08-10 2023-08-08 3.749 219,535 +6,776 0.03% 822,961
2023-06-01 2023-05-30 3.896 212,759 -6,776 0.02% 828,960
2023-05-17 2023-05-15 3.941 219,535 +678 0.03% 865,081
2023-05-15 2023-05-11 4.652 218,857 +14,087 0.03% 1,018,089
2023-04-25 2023-04-21 4.177 204,770 -4,424 0.03% 855,359
2023-04-12 2023-04-06 4.225 209,194 +632 0.03% 883,769
2023-02-28 2023-02-24 4.636 208,562 +6,320 0.03% 966,899
2023-02-24 2023-02-22 4.889 202,242 +632 0.03% 988,799
2023-01-19 2023-01-17 5.633 201,610 -1,264 0.02% 1,135,639
2023-01-03 2022-12-29 4.810 202,874 -6,320 0.03% 975,839
2022-12-30 2022-12-28 4.952 209,194 +7,584 0.03% 1,036,028
2022-12-06 2022-12-02 5.570 201,610 -1,264 0.02% 1,122,879
2022-11-24 2022-11-22 5.079 202,874 +1,264 0.03% 1,030,409
2022-11-18 2022-11-16 5.870 201,610 -3,160 0.03% 1,183,489
2022-11-16 2022-11-14 4.747 204,770 -1,264 0.03% 971,999
2022-10-17 2022-10-13 3.623 206,034 -1,264 0.03% 746,539
2022-09-29 2022-09-27 4.098 207,298 +1,896 0.03% 849,519
2022-09-27 2022-09-23 4.161 205,402 -6,320 0.03% 854,749
2022-09-19 2022-09-15 5.450 211,722 +13,788 0.03% 1,153,840
2022-08-15 2022-08-11 5.670 197,934 -591 0.03% 1,122,249
2022-07-22 2022-07-20 6.008 198,525 -1,182 0.03% 1,192,799
2022-07-13 2022-07-11 5.839 199,707 -3,545 0.03% 1,166,101
2022-07-12 2022-07-08 6.161 203,252 -29,542 0.03% 1,252,161
2022-06-07 2022-06-02 6.567 232,794 -1,182 0.03% 1,528,718
2022-05-24 2022-05-20 5.890 233,976 -59,085 0.03% 1,378,080
2022-05-16 2022-05-12 5.771 293,061 +1,182 0.04% 1,691,361
2022-05-12 2022-05-10 7.351 291,879 +25,093 0.04% 2,145,638
2022-04-08 2022-04-06 8.333 266,786 +2,160 0.04% 2,222,996
2022-03-30 2022-03-28 7.592 264,626 -2,160 0.04% 2,008,998
2022-03-29 2022-03-25 7.851 266,786 +2,160 0.04% 2,094,556
2022-03-21 2022-03-17 8.073 264,626 -1,620 0.04% 2,136,398
2022-03-17 2022-03-15 5.888 266,246 +1,080 0.04% 1,567,737
2022-03-15 2022-03-11 7.703 265,166 +540 0.04% 2,042,557
2022-02-23 2022-02-21 8.962 264,626 +540 0.04% 2,371,597
2022-02-16 2022-02-14 9.203 264,086 +1,080 0.04% 2,430,328
2022-02-14 2022-02-10 9.906 263,006 -2,160 0.04% 2,605,449
2022-02-08 2022-02-04 9.777 265,166 -42,125 0.04% 2,592,477
2022-02-07 2022-01-31 9.203 307,291 +1,081 0.04% 2,827,934
2022-01-25 2022-01-21 10.092 306,210 -1,081 0.04% 3,090,146
2022-01-11 2022-01-07 8.740 307,291 -10,801 0.04% 2,685,684
2022-01-07 2022-01-05 8.740 318,092 +540 0.05% 2,780,084
2021-12-21 2021-12-17 9.240 317,552 +1,081 0.05% 2,934,124
2021-12-13 2021-12-09 10.184 316,471 -1,081 0.05% 3,222,996
2021-12-01 2021-11-29 9.444 317,552 -540 0.05% 2,998,804
2021-11-29 2021-11-25 9.777 318,092 -22,142 0.05% 3,109,924
2021-11-12 2021-11-10 9.277 340,234 +540 0.05% 3,156,302
2021-11-04 2021-11-02 9.369 339,694 +1,080 0.05% 3,182,742
2021-10-28 2021-10-26 10.721 338,614 +1,080 0.05% 3,630,334
2021-10-25 2021-10-21 11.406 337,534 -1,080 0.05% 3,850,005
2021-10-19 2021-10-15 10.443 338,614 +32,944 0.05% 3,536,284
2021-10-18 2021-10-12 10.517 305,670 +5,400 0.04% 3,214,876
2021-10-15 2021-10-11 10.277 300,270 -32,943 0.04% 3,085,802
2021-10-05 2021-09-30 10.277 333,213 -5,401 0.05% 3,424,349
2021-10-04 2021-09-29 9.999 338,614 -1,620 0.05% 3,385,804
2021-09-20 2021-09-16 9.092 340,234 +5,401 0.05% 3,093,302
2021-09-17 2021-09-15 9.943 334,833 -64,807 0.05% 3,329,397
2021-09-16 2021-09-14 10.369 399,640 -15,661 0.06% 4,144,003
2021-09-10 2021-09-08 10.573 415,301 -5,941 0.06% 4,390,987
2021-09-09 2021-09-07 10.406 421,242 +16,202 0.06% 4,383,602
2021-09-01 2021-08-30 10.277 405,040 +8,101 0.06% 4,162,498
2021-08-31 2021-08-27 10.443 396,939 +5,400 0.06% 4,145,396
2021-08-30 2021-08-26 10.629 391,539 +9,181 0.06% 4,161,501
2021-08-27 2021-08-25 10.980 382,358 -16,202 0.06% 4,198,440
2021-08-26 2021-08-24 11.570 398,560 -1,080 0.06% 4,611,420
2021-08-25 2021-08-23 10.944 399,640 +10,554 0.06% 4,373,770
2021-08-19 2021-08-17 11.532 389,086 +1,055 0.06% 4,487,044
2021-08-18 2021-08-16 11.987 388,031 +5,272 0.06% 4,651,518
2021-08-11 2021-08-09 12.519 382,759 +5,272 0.06% 4,791,600
2021-08-10 2021-08-06 12.367 377,487 +14,762 0.06% 4,668,322
2021-08-09 2021-08-05 12.158 362,725 +10,545 0.05% 4,410,082
2021-08-06 2021-08-04 12.367 352,180 +10,544 0.05% 4,355,354
2021-08-02 2021-07-29 12.727 341,636 -6,327 0.05% 4,348,078
2021-07-29 2021-07-27 11.058 347,963 -13,180 0.05% 3,847,803
2021-07-28 2021-07-26 11.551 361,143 -62,212 0.05% 4,171,648
2021-07-26 2021-07-22 13.220 423,355 +17,398 0.06% 5,596,914
2021-07-23 2021-07-21 13.088 405,957 -26,888 0.06% 5,313,006
2021-07-22 2021-07-20 13.353 432,845 -10,544 0.06% 5,779,846
2021-07-16 2021-07-14 13.581 443,389 -7,908 0.07% 6,021,561
2021-07-15 2021-07-13 13.770 451,297 +5,272 0.07% 6,214,558
2021-07-14 2021-07-12 13.619 446,025 +5,272 0.07% 6,074,280
2021-07-13 2021-07-09 13.126 440,753 -2,109 0.07% 5,785,122
2021-07-12 2021-07-08 13.088 442,862 -10,544 0.07% 5,796,004
2021-07-09 2021-07-07 13.562 453,406 -527 0.07% 6,149,000
2021-07-08 2021-07-06 13.543 453,933 +14,762 0.07% 6,147,537
2021-07-05 2021-06-30 14.965 439,171 -16,871 0.07% 6,572,367
2021-07-02 2021-06-29 15.003 456,042 +6,326 0.07% 6,842,148
2021-06-30 2021-06-28 15.383 449,716 -10,544 0.07% 6,917,838
2021-06-29 2021-06-25 15.326 460,260 -8,963 0.07% 7,053,843
2021-06-28 2021-06-24 15.459 469,223 -7,908 0.07% 7,253,508
2021-06-25 2021-06-23 15.060 477,131 +66,430 0.07% 7,185,704
2021-06-24 2021-06-22 14.339 410,701 +28,469 0.06% 5,889,233
2021-06-21 2021-06-17 14.396 382,232 +10,545 0.06% 5,502,753
2021-06-18 2021-06-16 14.017 371,687 -1,055 0.06% 5,209,943
2021-06-17 2021-06-15 14.586 372,742 -1,582 0.06% 5,436,831
2021-06-16 2021-06-11 15.117 374,324 -527 0.06% 5,658,706
2021-06-15 2021-06-10 15.345 374,851 -7,381 0.06% 5,751,993
2021-06-11 2021-06-09 14.965 382,232 -92,263 0.06% 5,720,253
2021-06-10 2021-06-08 13.846 474,495 -37,959 0.07% 6,570,005
2021-06-09 2021-06-07 13.714 512,454 -5,272 0.08% 7,027,557
2021-06-08 2021-06-04 13.182 517,726 -15,817 0.08% 6,824,895
2021-06-03 2021-06-01 13.846 533,543 -7,908 0.08% 7,387,601
2021-06-02 2021-05-31 13.808 541,451 -10,544 0.08% 7,476,558
2021-05-31 2021-05-27 14.131 551,995 -6,854 0.08% 7,800,143
2021-05-28 2021-05-26 13.884 558,849 -6,327 0.08% 7,759,196
2021-05-27 2021-05-25 13.808 565,176 -5,272 0.09% 7,804,162
2021-05-26 2021-05-24 14.112 570,448 +25,306 0.09% 8,050,079
2021-05-24 2021-05-20 13.410 545,142 -23,197 0.08% 7,310,385
2021-05-21 2021-05-18 13.031 568,339 -43,759 0.09% 7,405,858
2021-05-17 2021-05-13 11.456 612,098 -36,905 0.09% 7,012,439
2021-05-13 2021-05-11 11.248 649,003 +1,054 0.10% 7,299,827
2021-05-12 2021-05-10 12.225 647,949 +22,670 0.10% 7,921,311
2021-05-11 2021-05-07 12.225 625,279 -21,961 0.09% 7,644,166
2021-05-10 2021-05-06 12.303 647,240 -61,447 0.10% 7,963,204
2021-05-07 2021-05-05 12.128 708,687 +30,724 0.11% 8,594,646
2021-05-06 2021-05-04 12.323 677,963 +75,784 0.11% 8,354,439
2021-05-05 2021-05-03 12.303 602,179 +1,024 0.09% 7,408,804
2021-05-04 2021-04-30 12.850 601,155 +1,025 0.09% 7,724,925
2021-05-03 2021-04-29 13.377 600,130 +20,482 0.09% 8,028,194
2021-04-30 2021-04-28 13.514 579,648 +30,211 0.09% 7,833,437
2021-04-27 2021-04-23 13.670 549,437 -35,844 0.09% 7,511,002
2021-04-26 2021-04-22 13.534 585,281 -5,120 0.09% 7,920,992
2021-04-20 2021-04-16 13.670 590,401 -2,561 0.09% 8,070,994
2021-04-19 2021-04-15 13.573 592,962 -36,356 0.09% 8,048,104
2021-04-16 2021-04-14 13.514 629,318 -3,584 0.10% 8,504,684
2021-04-14 2021-04-12 13.514 632,902 -35,844 0.10% 8,553,118
2021-04-12 2021-04-08 14.432 668,746 -20,482 0.10% 9,651,339
2021-04-09 2021-04-07 14.295 689,228 +15,361 0.11% 9,852,715
2021-04-08 2021-04-01 14.178 673,867 +3,073 0.10% 9,554,165
2021-04-01 2021-03-30 13.866 670,794 -7,681 0.10% 9,300,996
2021-03-31 2021-03-29 13.573 678,475 -5,633 0.11% 9,208,748
2021-03-30 2021-03-26 13.866 684,108 +5,121 0.11% 9,485,603
2021-03-29 2021-03-25 13.202 678,987 +5,120 0.11% 8,963,757
2021-03-26 2021-03-24 13.299 673,867 -14,337 0.10% 8,961,965
2021-03-25 2021-03-23 13.553 688,204 -33,284 0.11% 9,327,357
2021-03-24 2021-03-22 13.788 721,488 +3,072 0.11% 9,947,541
2021-03-23 2021-03-19 13.456 718,416 -13,313 0.11% 9,666,676
2021-03-22 2021-03-18 12.596 731,729 +5,121 0.11% 9,217,049
2021-03-19 2021-03-17 12.655 726,608 +6,656 0.11% 9,195,114
2021-03-16 2021-03-12 12.518 719,952 -26,627 0.11% 9,012,463
2021-03-15 2021-03-11 12.401 746,579 +8,705 0.12% 9,258,304
2021-03-12 2021-03-10 11.815 737,874 -2,560 0.11% 8,718,053
2021-03-10 2021-03-08 11.757 740,434 -2,560 0.12% 8,704,920
2021-03-08 2021-03-04 12.460 742,994 +1,024 0.12% 9,257,376
2021-03-05 2021-03-03 13.026 741,970 +1,024 0.12% 9,664,827
2021-03-04 2021-03-02 13.241 740,946 +1,024 0.12% 9,810,659
2021-03-02 2021-02-26 13.670 739,922 +1,024 0.11% 10,115,000
2021-03-01 2021-02-25 14.002 738,898 +20,482 0.11% 10,346,312
2021-02-24 2021-02-22 14.022 718,416 +1,025 0.11% 10,073,546
2021-02-22 2021-02-18 14.862 717,391 +10,241 0.11% 10,661,603
2021-02-19 2021-02-17 15.330 707,150 -15,362 0.11% 10,840,845
2021-02-18 2021-02-16 15.389 722,512 +20,482 0.11% 11,118,679
2021-02-17 2021-02-11 15.155 702,030 -15,361 0.11% 10,638,963
2021-02-16 2021-02-09 15.194 717,391 -13,826 0.11% 10,899,773
2021-02-10 2021-02-08 15.037 731,217 -31,235 0.11% 10,995,600
2021-02-08 2021-02-04 15.037 762,452 -6,145 0.12% 11,465,293
2021-02-04 2021-02-02 15.604 768,597 -5,121 0.12% 11,992,988
2021-02-02 2021-01-29 14.744 773,718 -4,608 0.12% 11,408,054
2021-02-01 2021-01-28 14.744 778,326 -76,809 0.12% 11,475,997
2021-01-29 2021-01-27 14.452 855,135 -20,482 0.13% 12,358,004
2021-01-28 2021-01-26 15.037 875,617 +3,584 0.14% 13,167,000
2021-01-27 2021-01-25 15.428 872,033 +15,874 0.14% 13,453,706
2021-01-26 2021-01-22 14.764 856,159 +5,121 0.13% 12,640,322
2021-01-22 2021-01-20 15.135 851,038 +9,729 0.13% 12,880,496
2021-01-21 2021-01-19 14.666 841,309 -34,308 0.13% 12,338,927
2021-01-20 2021-01-18 13.397 875,617 +13,826 0.14% 11,730,600
2021-01-19 2021-01-15 12.792 861,791 -30,724 0.13% 11,023,644
2021-01-18 2021-01-14 12.987 892,515 -6,145 0.14% 11,590,952
2021-01-15 2021-01-13 13.221 898,660 -10,241 0.14% 11,881,356
2021-01-13 2021-01-11 13.631 908,901 -18,434 0.14% 12,389,504
2021-01-12 2021-01-08 13.397 927,335 -31,747 0.15% 12,423,464
2021-01-11 2021-01-07 12.928 959,082 +20,482 0.15% 12,399,257
2021-01-08 2021-01-06 13.592 938,600 +26,627 0.15% 12,757,680
2021-01-07 2021-01-05 11.815 911,973 +23,555 0.14% 10,775,050
2021-01-05 2020-12-31 12.889 888,418 +10,241 0.14% 11,450,995
2021-01-04 2020-12-29 13.045 878,177 +5,120 0.14% 11,456,196
2020-12-30 2020-12-28 12.928 873,057 -5,120 0.14% 11,287,104
2020-12-29 2020-12-24 13.338 878,177 -28,163 0.14% 11,713,446
2020-12-28 2020-12-22 12.479 906,340 +25,602 0.14% 11,310,295
2020-12-23 2020-12-21 13.124 880,738 +12,802 0.14% 11,558,406
2020-12-22 2020-12-18 12.225 867,936 +15,362 0.14% 10,610,698
2020-12-17 2020-12-15 12.889 852,574 -5,633 0.13% 10,988,994
2020-12-16 2020-12-14 12.128 858,207 +26,115 0.13% 10,407,959
2020-12-15 2020-12-11 11.854 832,092 +512 0.13% 9,863,748
2020-12-14 2020-12-10 12.284 831,580 -51,206 0.13% 10,214,958
2020-12-11 2020-12-09 12.655 882,786 -2,560 0.14% 11,171,523
2020-12-10 2020-12-08 12.655 885,346 -5,633 0.14% 11,203,919
2020-12-08 2020-12-04 12.792 890,979 -1,024 0.14% 11,397,004
2020-12-04 2020-12-02 13.163 892,003 +9,217 0.14% 11,741,082
2020-12-03 2020-12-01 13.416 882,786 -5,120 0.14% 11,843,883
2020-12-01 2020-11-27 13.827 887,906 +25,602 0.14% 12,276,715
2020-11-30 2020-11-26 13.319 862,304 +10,242 0.14% 11,484,886
2020-11-27 2020-11-25 13.475 852,062 +15,361 0.13% 11,481,595
2020-11-25 2020-11-23 14.002 836,701 -5,120 0.13% 11,715,784
2020-11-24 2020-11-20 14.217 841,821 -5,121 0.13% 11,968,316
2020-11-23 2020-11-19 14.198 846,942 +10,241 0.13% 12,024,582
2020-11-20 2020-11-18 14.432 836,701 +3,585 0.13% 12,075,264
2020-11-19 2020-11-17 14.452 833,116 -16,898 0.13% 12,039,796
2020-11-18 2020-11-16 14.803 850,014 -12,802 0.13% 12,582,798
2020-11-17 2020-11-13 14.432 862,816 +7,681 0.14% 12,452,156
2020-11-16 2020-11-12 14.744 855,135 -2,560 0.13% 12,608,504
2020-11-13 2020-11-11 14.373 857,695 -17,410 0.13% 12,328,000
2020-11-11 2020-11-09 14.823 875,105 -2,048 0.14% 12,971,311
2020-11-10 2020-11-06 14.549 877,153 -29,699 0.14% 12,761,847
2020-11-09 2020-11-05 15.135 906,852 +47,621 0.14% 13,725,243
2020-11-04 2020-11-02 13.553 859,231 -2,048 0.13% 11,645,317
2020-11-03 2020-10-30 13.495 861,279 -7,681 0.14% 11,622,614
2020-11-02 2020-10-29 14.276 868,960 +2,560 0.14% 12,405,066
2020-10-30 2020-10-28 14.178 866,400 -1,536 0.14% 12,283,920
2020-10-29 2020-10-27 14.393 867,936 -4,097 0.14% 12,492,148
2020-10-28 2020-10-23 14.510 872,033 +1,025 0.14% 12,653,296
2020-10-22 2020-10-20 15.643 871,008 -1,537 0.14% 13,625,002
2020-10-21 2020-10-19 15.311 872,545 -2,560 0.14% 13,359,365
2020-10-20 2020-10-16 16.209 875,105 -4,096 0.14% 14,184,701
2020-10-19 2020-10-15 16.326 879,201 +4,096 0.14% 14,354,113
2020-10-16 2020-10-14 16.248 875,105 -33,796 0.14% 14,218,881
2020-10-15 2020-10-12 17.068 908,901 -1,536 0.14% 15,513,505
2020-10-14 2020-10-09 17.186 910,437 -2,560 0.14% 15,646,402
2020-10-12 2020-10-08 17.381 912,997 -6,145 0.14% 15,868,697
2020-10-09 2020-10-07 16.619 919,142 -5,632 0.14% 15,275,453
2020-10-08 2020-10-06 16.502 924,774 +12,801 0.15% 15,260,693
2020-10-07 2020-10-05 16.365 911,973 -512 0.14% 14,924,780
2020-10-06 2020-09-30 16.619 912,485 +6,657 0.14% 15,164,819
2020-10-05 2020-09-29 16.326 905,828 +1,536 0.14% 14,788,834
2020-09-29 2020-09-25 15.975 904,292 -7,169 0.14% 14,445,877
2020-09-28 2020-09-24 16.600 911,461 -30,723 0.14% 15,130,000
2020-09-25 2020-09-23 16.854 942,184 -5,633 0.15% 15,879,194
2020-09-24 2020-09-22 16.483 947,817 -2,048 0.15% 15,622,440
2020-09-23 2020-09-21 16.951 949,865 -17,410 0.15% 16,101,396
2020-09-22 2020-09-18 17.771 967,275 +14,337 0.15% 17,189,897
2020-09-21 2020-09-17 17.869 952,938 -12,289 0.15% 17,028,158
2020-09-18 2020-09-16 18.064 965,227 +10,753 0.15% 17,436,251
2020-09-17 2020-09-15 17.537 954,474 +55,302 0.15% 16,738,725
2020-09-16 2020-09-14 17.381 899,172 +36,868 0.14% 15,628,407
2020-09-14 2020-09-10 17.322 862,304 -1,536 0.14% 14,937,088
2020-09-11 2020-09-09 17.791 863,840 +8,193 0.14% 15,368,575
2020-09-10 2020-09-08 18.214 855,647 +15,362 0.13% 15,584,542
2020-09-09 2020-09-07 19.158 840,285 +905 0.13% 16,098,076
2020-09-08 2020-09-04 19.905 839,380 +9,151 0.13% 16,708,118
2020-09-07 2020-09-03 20.259 830,229 -5,084 0.13% 16,819,905
2020-09-04 2020-09-02 20.141 835,313 +10,168 0.13% 16,824,323
2020-09-03 2020-09-01 20.810 825,145 +2,034 0.13% 17,171,346
2020-09-02 2020-08-31 20.967 823,111 +15,761 0.13% 17,258,539
2020-09-01 2020-08-28 21.636 807,350 -83,379 0.13% 17,467,990
2020-08-31 2020-08-27 21.636 890,729 -20,845 0.14% 19,271,996
2020-08-28 2020-08-26 20.102 911,574 -6,609 0.14% 18,324,462
2020-08-27 2020-08-25 21.243 918,183 +6,609 0.15% 19,504,796
2020-08-26 2020-08-24 21.951 911,574 +1,017 0.14% 20,009,882
2020-08-25 2020-08-21 20.731 910,557 -10,677 0.14% 18,877,138
2020-08-24 2020-08-20 20.810 921,234 -5,592 0.15% 19,170,968
2020-08-21 2020-08-19 20.456 926,826 -12,710 0.15% 18,959,198
2020-08-20 2020-08-18 20.299 939,536 +33,046 0.15% 19,071,354
2020-08-19 2020-08-17 21.125 906,490 +32,030 0.14% 19,149,424
2020-08-18 2020-08-14 20.771 874,460 +21,861 0.14% 18,163,196
2020-08-17 2020-08-13 20.377 852,599 +1,017 0.13% 17,373,727
2020-08-14 2020-08-12 20.810 851,582 -92,022 0.13% 17,721,503
2020-08-13 2020-08-11 21.676 943,604 -16,777 0.15% 20,453,130
2020-08-12 2020-08-10 21.636 960,381 +10,677 0.15% 20,779,001
2020-08-11 2020-08-07 22.148 949,704 -18,811 0.15% 21,033,671
2020-08-10 2020-08-06 22.423 968,515 +32,538 0.15% 21,716,989
2020-08-07 2020-08-05 22.384 935,977 -55,925 0.15% 20,950,570
2020-08-06 2020-08-04 21.912 991,902 +329,956 0.16% 21,734,135
2020-08-05 2020-08-03 22.305 661,946 +121,001 0.10% 14,764,680
2020-08-04 2020-07-31 21.361 540,945 -54,400 0.09% 11,555,037
2020-08-03 2020-07-30 21.400 595,345 +162,182 0.09% 12,740,487
2020-07-31 2020-07-29 20.417 433,163 -42,198 0.07% 8,843,763
2020-07-30 2020-07-28 19.610 475,361 +110,325 0.08% 9,321,957
2020-07-29 2020-07-27 19.669 365,036 +40,672 0.06% 7,179,994
2020-07-28 2020-07-24 20.181 324,364 +35,080 0.05% 6,545,886
2020-07-27 2020-07-23 20.849 289,284 -84,395 0.05% 6,031,408
2020-07-24 2020-07-22 19.650 373,679 -35,589 0.06% 7,342,646
2020-07-23 2020-07-21 19.984 409,268 +8,135 0.06% 8,178,806
2020-07-22 2020-07-20 19.532 401,133 -62,534 0.06% 7,834,766
2020-07-21 2020-07-17 19.453 463,667 +86,937 0.07% 9,019,675
2020-07-20 2020-07-16 17.525 376,730 -13,218 0.06% 6,602,316
2020-07-17 2020-07-15 18.450 389,948 -179,468 0.06% 7,194,456
2020-07-16 2020-07-14 17.761 569,416 -26,437 0.09% 10,113,601
2020-07-15 2020-07-13 18.351 595,853 +41,689 0.09% 10,934,758
2020-07-14 2020-07-10 18.253 554,164 +108,291 0.09% 10,115,205
2020-07-13 2020-07-09 16.837 445,873 -99,648 0.07% 7,507,120
2020-07-10 2020-07-08 16.916 545,521 -508 0.09% 9,227,803
2020-07-09 2020-07-07 16.955 546,029 +18,302 0.09% 9,257,877
2020-07-08 2020-07-06 16.562 527,727 -17,285 0.08% 8,739,967
2020-07-07 2020-07-03 16.876 545,012 -86,938 0.09% 9,197,753
2020-07-06 2020-07-02 17.742 631,950 +43,723 0.10% 11,211,860
2020-07-03 2020-06-30 16.817 588,227 +15,761 0.09% 9,892,350
2020-07-02 2020-06-29 16.935 572,466 -15,253 0.09% 9,694,854
2020-06-29 2020-06-24 17.329 587,719 -10,676 0.09% 10,184,367
2020-06-26 2020-06-23 17.624 598,395 +15,252 0.09% 10,545,918
2020-06-24 2020-06-22 17.899 583,143 +5,593 0.09% 10,437,701
2020-06-23 2020-06-19 18.233 577,550 -2,034 0.09% 10,530,712
2020-06-22 2020-06-18 17.958 579,584 -10,168 0.09% 10,408,199
2020-06-19 2020-06-17 18.155 589,752 -5,084 0.09% 10,706,796
2020-06-18 2020-06-16 18.450 594,836 -4,576 0.09% 10,974,595
2020-06-17 2020-06-15 18.096 599,412 -20,845 0.09% 10,846,801
2020-06-16 2020-06-12 18.843 620,257 +23,387 0.10% 11,687,607
2020-06-15 2020-06-11 18.922 596,870 +6,101 0.09% 11,293,882
2020-06-12 2020-06-10 18.961 590,769 +30,504 0.09% 11,201,680
2020-06-11 2020-06-09 18.981 560,265 -116,425 0.09% 10,634,308
2020-06-10 2020-06-08 19.630 676,690 +150,997 0.11% 13,283,384
2020-06-09 2020-06-05 19.079 525,693 -5,592 0.08% 10,029,802
2020-06-08 2020-06-04 18.646 531,285 -173,367 0.08% 9,906,593
2020-06-05 2020-06-03 19.099 704,652 +159,640 0.11% 13,458,056
2020-06-04 2020-06-02 18.509 545,012 -136,253 0.09% 10,087,513
2020-06-03 2020-06-01 18.804 681,265 +108,799 0.11% 12,810,391
2020-06-02 2020-05-29 17.309 572,466 +3,558 0.09% 9,908,794
2020-06-01 2020-05-28 17.289 568,908 -56,433 0.09% 9,836,018
2020-05-29 2020-05-27 17.722 625,341 +48,807 0.10% 11,082,305
2020-05-28 2020-05-26 18.883 576,534 -27,454 0.09% 10,886,407
2020-05-27 2020-05-25 19.001 603,988 +113,375 0.10% 11,476,087
2020-05-26 2020-05-22 17.663 490,613 -122,526 0.08% 8,665,703
2020-05-25 2020-05-21 18.351 613,139 -39,656 0.10% 11,251,981
2020-05-22 2020-05-20 19.827 652,795 +127,102 0.11% 12,942,726
2020-05-21 2020-05-19 20.417 525,693 -136,761 0.09% 10,732,922
2020-05-20 2020-05-18 20.653 662,454 -646,186 0.11% 13,681,491
2020-05-19 2020-05-15 16.463 1,308,640 0.21% 21,544,383

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top