History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.950 | 28,189,200 | +0 | 2.17% | 26,779,740 |
| 2025-10-13 | 2025-10-09 | 0.950 | 28,189,200 | +0 | 2.17% | 26,779,740 |
| 2025-10-10 | 2025-10-08 | 0.960 | 28,189,200 | +6,000 | 2.17% | 27,061,632 |
| 2025-10-08 | 2025-10-03 | 0.960 | 28,183,200 | +2,000 | 2.17% | 27,055,872 |
| 2025-10-06 | 2025-10-02 | 0.950 | 28,181,200 | +263,000 | 2.17% | 26,772,140 |
| 2025-10-03 | 2025-09-30 | 0.990 | 27,918,200 | +5,000 | 2.15% | 27,639,018 |
| 2025-09-29 | 2025-09-25 | 0.990 | 27,913,200 | +105,000 | 2.15% | 27,634,068 |
| 2025-09-25 | 2025-09-23 | 1.054 | 27,808,200 | -10,000 | 2.14% | 29,312,717 |
| 2025-09-24 | 2025-09-22 | 1.054 | 27,818,200 | +900,001 | 2.14% | 29,323,258 |
| 2025-09-15 | 2025-09-11 | 1.054 | 26,918,199 | +1,935 | 2.14% | 28,374,564 |
| 2025-09-10 | 2025-09-08 | 1.064 | 26,916,264 | +193,529 | 2.14% | 28,650,686 |
| 2025-09-09 | 2025-09-05 | 1.064 | 26,722,735 | +145,147 | 2.13% | 28,444,686 |
| 2025-09-04 | 2025-09-02 | 1.075 | 26,577,588 | -29,997 | 2.11% | 28,564,848 |
| 2025-09-03 | 2025-09-01 | 1.085 | 26,607,585 | +247,718 | 2.12% | 28,872,060 |
| 2025-09-01 | 2025-08-28 | 1.064 | 26,359,867 | -6,774 | 2.10% | 28,058,436 |
| 2025-08-29 | 2025-08-27 | 1.064 | 26,366,641 | -507,047 | 2.10% | 28,065,646 |
| 2025-08-28 | 2025-08-26 | 1.157 | 26,873,688 | +4,839 | 2.14% | 31,104,864 |
| 2025-08-27 | 2025-08-25 | 1.168 | 26,868,849 | +102,570 | 2.14% | 31,376,936 |
| 2025-08-26 | 2025-08-22 | 1.147 | 26,766,279 | +67,735 | 2.13% | 30,703,932 |
| 2025-08-22 | 2025-08-20 | 1.178 | 26,698,544 | +8,709 | 2.12% | 31,453,969 |
| 2025-08-21 | 2025-08-19 | 1.168 | 26,689,835 | +29,030 | 2.12% | 31,167,886 |
| 2025-08-20 | 2025-08-18 | 1.178 | 26,660,805 | +110,311 | 2.12% | 31,409,508 |
| 2025-08-19 | 2025-08-15 | 1.147 | 26,550,494 | +214,818 | 2.11% | 30,456,403 |
| 2025-08-18 | 2025-08-14 | 1.178 | 26,335,676 | +11,612 | 2.09% | 31,026,468 |
| 2025-08-15 | 2025-08-13 | 1.188 | 26,324,064 | +59,994 | 2.09% | 31,284,830 |
| 2025-08-13 | 2025-08-11 | 1.188 | 26,264,070 | +19,353 | 2.09% | 31,213,530 |
| 2025-08-11 | 2025-08-07 | 1.209 | 26,244,717 | +17,418 | 2.09% | 31,732,974 |
| 2025-08-06 | 2025-08-04 | 1.209 | 26,227,299 | +18,385 | 2.09% | 31,711,914 |
| 2025-08-01 | 2025-07-30 | 1.209 | 26,208,914 | -9,677 | 2.08% | 31,689,684 |
| 2025-07-30 | 2025-07-28 | 1.209 | 26,218,591 | -3,870 | 2.09% | 31,701,384 |
| 2025-07-29 | 2025-07-25 | 1.209 | 26,222,461 | +19,353 | 2.09% | 31,706,064 |
| 2025-07-23 | 2025-07-21 | 1.240 | 26,203,108 | +2,903 | 2.08% | 32,495,040 |
| 2025-07-22 | 2025-07-18 | 1.188 | 26,200,205 | -9,677 | 2.08% | 31,137,630 |
| 2025-07-21 | 2025-07-17 | 1.188 | 26,209,882 | +4,838 | 2.08% | 31,149,130 |
| 2025-07-18 | 2025-07-16 | 1.199 | 26,205,044 | +4,839 | 2.08% | 31,414,193 |
| 2025-07-16 | 2025-07-14 | 1.209 | 26,200,205 | +44,511 | 2.08% | 31,679,154 |
| 2025-07-15 | 2025-07-11 | 1.168 | 26,155,694 | +7,742 | 2.08% | 30,544,127 |
| 2025-07-11 | 2025-07-09 | 1.157 | 26,147,952 | +967 | 2.08% | 30,264,864 |
| 2025-07-10 | 2025-07-08 | 1.168 | 26,146,985 | -5,806 | 2.08% | 30,533,956 |
| 2025-07-08 | 2025-07-04 | 1.157 | 26,152,791 | +1,936 | 2.08% | 30,270,464 |
| 2025-07-03 | 2025-06-30 | 1.137 | 26,150,855 | +2,903 | 2.08% | 29,727,720 |
| 2025-06-30 | 2025-06-26 | 1.137 | 26,147,952 | -4,839 | 2.08% | 29,724,420 |
| 2025-06-25 | 2025-06-23 | 1.137 | 26,152,791 | +19,353 | 2.08% | 29,729,920 |
| 2025-06-23 | 2025-06-19 | 1.137 | 26,133,438 | -6,773 | 2.08% | 29,707,920 |
| 2025-06-20 | 2025-06-18 | 1.188 | 26,140,211 | +2,903 | 2.08% | 31,066,330 |
| 2025-06-16 | 2025-06-12 | 1.219 | 26,137,308 | +203,206 | 2.08% | 31,873,216 |
| 2025-06-13 | 2025-06-11 | 1.240 | 25,934,102 | +21,288 | 2.06% | 32,161,440 |
| 2025-06-12 | 2025-06-10 | 1.219 | 25,912,814 | +2,903 | 2.06% | 31,599,456 |
| 2025-06-09 | 2025-06-05 | 1.209 | 25,909,911 | +29,029 | 2.06% | 31,328,154 |
| 2025-06-05 | 2025-06-03 | 1.372 | 25,880,882 | +1,512,684 | 2.06% | 35,506,798 |
| 2025-05-23 | 2025-05-21 | 1.449 | 24,368,198 | -101,135 | 2.06% | 35,303,663 |
| 2025-05-15 | 2025-05-13 | 1.405 | 24,469,333 | +4,555 | 2.07% | 34,375,936 |
| 2025-05-14 | 2025-05-12 | 1.350 | 24,464,778 | +15,489 | 2.07% | 33,026,976 |
| 2025-05-09 | 2025-05-07 | 1.350 | 24,449,289 | -2,733 | 2.07% | 33,006,067 |
| 2025-05-08 | 2025-05-06 | 1.427 | 24,452,022 | -48,290 | 2.07% | 34,888,360 |
| 2025-05-07 | 2025-05-02 | 1.493 | 24,500,312 | +10,023 | 2.07% | 36,570,673 |
| 2025-05-02 | 2025-04-29 | 1.482 | 24,490,289 | -37,356 | 2.07% | 36,286,920 |
| 2025-04-30 | 2025-04-28 | 1.427 | 24,527,645 | +45,556 | 2.07% | 34,996,260 |
| 2025-04-29 | 2025-04-25 | 1.361 | 24,482,089 | +911 | 2.07% | 33,319,048 |
| 2025-04-25 | 2025-04-23 | 1.372 | 24,481,178 | -39,178 | 2.07% | 33,586,500 |
| 2025-04-24 | 2025-04-22 | 1.317 | 24,520,356 | -36,445 | 2.07% | 32,294,640 |
| 2025-04-22 | 2025-04-16 | 1.229 | 24,556,801 | -19,134 | 2.07% | 30,186,464 |
| 2025-04-15 | 2025-04-11 | 1.196 | 24,575,935 | +19,134 | 2.08% | 29,400,788 |
| 2025-04-11 | 2025-04-09 | 1.240 | 24,556,801 | +45,556 | 2.07% | 30,455,986 |
| 2025-04-10 | 2025-04-08 | 1.174 | 24,511,245 | +4,556 | 2.07% | 28,785,354 |
| 2025-04-09 | 2025-04-07 | 1.130 | 24,506,689 | -63,779 | 2.07% | 27,704,116 |
| 2025-04-08 | 2025-04-03 | 1.229 | 24,570,468 | -98,401 | 2.08% | 30,203,264 |
| 2025-04-07 | 2025-04-02 | 1.240 | 24,668,869 | -82,913 | 2.08% | 30,594,975 |
| 2025-04-03 | 2025-04-01 | 1.262 | 24,751,782 | -2,733 | 2.09% | 31,241,130 |
| 2025-04-02 | 2025-03-31 | 1.262 | 24,754,515 | +256,937 | 2.09% | 31,244,580 |
| 2025-04-01 | 2025-03-28 | 1.317 | 24,497,578 | -266,048 | 2.07% | 32,264,640 |
| 2025-03-31 | 2025-03-27 | 1.317 | 24,763,626 | +91,112 | 2.09% | 32,615,039 |
| 2025-03-28 | 2025-03-26 | 1.383 | 24,672,514 | +57,401 | 2.08% | 34,119,792 |
| 2025-03-27 | 2025-03-25 | 1.405 | 24,615,113 | -911 | 2.08% | 34,580,736 |
| 2025-03-26 | 2025-03-24 | 1.405 | 24,616,024 | +83,823 | 2.08% | 34,582,016 |
| 2025-03-25 | 2025-03-21 | 1.394 | 24,532,201 | +171,291 | 2.07% | 34,195,004 |
| 2025-03-21 | 2025-03-19 | 1.416 | 24,360,910 | +255,115 | 2.06% | 34,490,989 |
| 2025-03-20 | 2025-03-18 | 1.383 | 24,105,795 | +230,515 | 2.04% | 33,336,072 |
| 2025-03-19 | 2025-03-17 | 1.416 | 23,875,280 | +139,402 | 2.02% | 33,803,418 |
| 2025-03-14 | 2025-03-12 | 1.372 | 23,735,878 | +3,644 | 2.01% | 32,564,000 |
| 2025-03-13 | 2025-03-11 | 1.218 | 23,732,234 | -4,555 | 2.00% | 28,912,392 |
| 2025-03-12 | 2025-03-10 | 1.218 | 23,736,789 | +108,423 | 2.01% | 28,917,941 |
| 2025-03-11 | 2025-03-07 | 1.207 | 23,628,366 | -97,490 | 2.00% | 28,526,520 |
| 2025-03-10 | 2025-03-06 | 1.218 | 23,725,856 | +71,068 | 2.00% | 28,904,622 |
| 2025-03-07 | 2025-03-05 | 1.218 | 23,654,788 | -35,534 | 2.00% | 28,818,042 |
| 2025-03-06 | 2025-03-04 | 1.141 | 23,690,322 | -1,822 | 2.00% | 27,041,248 |
| 2025-03-05 | 2025-03-03 | 1.141 | 23,692,144 | +264,226 | 2.00% | 27,043,328 |
| 2025-03-04 | 2025-02-28 | 1.065 | 23,427,918 | +310,693 | 1.98% | 24,941,804 |
| 2025-03-03 | 2025-02-27 | 1.119 | 23,117,225 | +67,423 | 1.95% | 25,879,644 |
| 2025-02-28 | 2025-02-26 | 1.130 | 23,049,802 | -74,712 | 1.95% | 26,057,146 |
| 2025-02-27 | 2025-02-25 | 1.109 | 23,124,514 | -362,627 | 1.95% | 25,634,002 |
| 2025-02-26 | 2025-02-24 | 1.207 | 23,487,141 | +18,222 | 1.98% | 28,356,019 |
| 2025-02-24 | 2025-02-20 | 1.185 | 23,468,919 | +578,564 | 1.98% | 27,818,856 |
| 2025-02-21 | 2025-02-19 | 1.251 | 22,890,355 | +54,667 | 1.93% | 28,640,448 |
| 2025-02-20 | 2025-02-18 | 1.262 | 22,835,688 | -31,889 | 1.93% | 28,822,680 |
| 2025-02-19 | 2025-02-17 | 1.262 | 22,867,577 | +417,295 | 1.93% | 28,862,930 |
| 2025-02-18 | 2025-02-14 | 1.317 | 22,450,282 | +192,247 | 1.90% | 29,568,240 |
| 2025-02-14 | 2025-02-12 | 1.306 | 22,258,035 | +13,667 | 1.88% | 29,070,748 |
| 2025-02-13 | 2025-02-11 | 1.284 | 22,244,368 | +39,178 | 1.88% | 28,564,614 |
| 2025-02-12 | 2025-02-10 | 1.372 | 22,205,190 | -1,822 | 1.88% | 30,464,000 |
| 2025-02-11 | 2025-02-07 | 1.317 | 22,207,012 | +22,778 | 1.88% | 29,247,840 |
| 2025-02-10 | 2025-02-06 | 1.295 | 22,184,234 | +619,565 | 1.87% | 28,730,876 |
| 2025-02-07 | 2025-02-05 | 1.262 | 21,564,669 | +5,466 | 1.82% | 27,218,430 |
| 2025-02-05 | 2025-02-03 | 1.295 | 21,559,203 | +9,112 | 1.82% | 27,921,396 |
| 2025-02-04 | 2025-01-28 | 1.273 | 21,550,091 | -3,645 | 1.82% | 27,436,551 |
| 2025-01-27 | 2025-01-23 | 1.273 | 21,553,736 | +114,802 | 1.82% | 27,441,192 |
| 2025-01-24 | 2025-01-22 | 1.262 | 21,438,934 | +22,778 | 1.81% | 27,059,730 |
| 2025-01-20 | 2025-01-16 | 1.240 | 21,416,156 | +10,022 | 1.81% | 26,560,876 |
| 2025-01-17 | 2025-01-15 | 1.251 | 21,406,134 | +6,378 | 1.81% | 26,783,388 |
| 2025-01-16 | 2025-01-14 | 1.262 | 21,399,756 | +9,111 | 1.81% | 27,010,280 |
| 2025-01-15 | 2025-01-13 | 1.284 | 21,390,645 | +6,378 | 1.81% | 27,468,324 |
| 2025-01-14 | 2025-01-10 | 1.273 | 21,384,267 | +911 | 1.81% | 27,225,432 |
| 2025-01-10 | 2025-01-08 | 1.284 | 21,383,356 | +1,823 | 1.81% | 27,458,964 |
| 2025-01-09 | 2025-01-07 | 1.306 | 21,381,533 | +20,955 | 1.81% | 27,925,967 |
| 2025-01-08 | 2025-01-06 | 1.306 | 21,360,578 | +31,890 | 1.80% | 27,898,599 |
| 2025-01-07 | 2025-01-03 | 1.328 | 21,328,688 | +8,200 | 1.80% | 28,325,132 |
| 2025-01-06 | 2025-01-02 | 1.350 | 21,320,488 | +911 | 1.80% | 28,782,246 |
| 2025-01-03 | 2024-12-31 | 1.339 | 21,319,577 | +3,645 | 1.80% | 28,547,024 |
| 2025-01-02 | 2024-12-27 | 1.339 | 21,315,932 | +4,555 | 1.80% | 28,542,143 |
| 2024-12-30 | 2024-12-24 | 1.339 | 21,311,377 | -2,733 | 1.80% | 28,536,044 |
| 2024-12-23 | 2024-12-19 | 1.339 | 21,314,110 | -2,734 | 1.80% | 28,539,704 |
| 2024-12-20 | 2024-12-18 | 1.328 | 21,316,844 | +912 | 1.80% | 28,309,403 |
| 2024-12-19 | 2024-12-17 | 1.328 | 21,315,932 | +2,733 | 1.80% | 28,308,191 |
| 2024-12-18 | 2024-12-16 | 1.339 | 21,313,199 | -4,556 | 1.80% | 28,538,484 |
| 2024-12-16 | 2024-12-12 | 1.372 | 21,317,755 | +14,578 | 1.80% | 29,246,500 |
| 2024-12-11 | 2024-12-09 | 1.328 | 21,303,177 | +91,113 | 1.80% | 28,291,252 |
| 2024-12-10 | 2024-12-06 | 1.317 | 21,212,064 | -79,268 | 1.79% | 27,937,440 |
| 2024-12-09 | 2024-12-05 | 1.306 | 21,291,332 | +1,822 | 1.80% | 27,808,158 |
| 2024-12-05 | 2024-12-03 | 1.306 | 21,289,510 | -1,822 | 1.80% | 27,805,778 |
| 2024-12-04 | 2024-12-02 | 1.361 | 21,291,332 | -911 | 1.80% | 28,976,568 |
| 2024-12-03 | 2024-11-29 | 1.317 | 21,292,243 | -82,001 | 1.80% | 28,043,040 |
| 2024-12-02 | 2024-11-28 | 1.306 | 21,374,244 | -72,890 | 1.81% | 27,916,447 |
| 2024-11-29 | 2024-11-27 | 1.284 | 21,447,134 | -107,513 | 1.81% | 27,540,864 |
| 2024-11-28 | 2024-11-26 | 1.372 | 21,554,647 | -62,868 | 1.82% | 29,571,500 |
| 2024-11-26 | 2024-11-22 | 1.317 | 21,617,515 | -199,536 | 1.83% | 28,471,441 |
| 2024-11-25 | 2024-11-21 | 1.350 | 21,817,051 | -79,268 | 1.84% | 29,452,596 |
| 2024-11-22 | 2024-11-20 | 1.317 | 21,896,319 | -200,447 | 1.85% | 28,838,641 |
| 2024-11-21 | 2024-11-19 | 1.328 | 22,096,766 | -182,225 | 1.87% | 29,345,162 |
| 2024-11-18 | 2024-11-14 | 1.339 | 22,278,991 | +911 | 1.88% | 29,831,684 |
| 2024-11-15 | 2024-11-13 | 1.427 | 22,278,080 | +3,645 | 1.88% | 31,786,561 |
| 2024-11-14 | 2024-11-12 | 1.350 | 22,274,435 | +22,778 | 1.88% | 30,070,056 |
| 2024-11-13 | 2024-11-11 | 1.361 | 22,251,657 | +10,022 | 1.88% | 30,283,528 |
| 2024-11-11 | 2024-11-07 | 1.372 | 22,241,635 | +1,823 | 1.88% | 30,514,000 |
| 2024-11-06 | 2024-11-04 | 1.405 | 22,239,812 | -3,645 | 1.88% | 31,243,775 |
| 2024-11-04 | 2024-10-31 | 1.405 | 22,243,457 | -10,022 | 1.88% | 31,248,896 |
| 2024-11-01 | 2024-10-30 | 1.427 | 22,253,479 | -6,378 | 1.88% | 31,751,460 |
| 2024-10-30 | 2024-10-28 | 1.416 | 22,259,857 | +32,800 | 1.88% | 31,516,248 |
| 2024-10-29 | 2024-10-25 | 1.405 | 22,227,057 | +911 | 1.88% | 31,225,856 |
| 2024-10-28 | 2024-10-24 | 1.427 | 22,226,146 | -100,223 | 1.88% | 31,712,461 |
| 2024-10-25 | 2024-10-23 | 1.394 | 22,326,369 | +2,733 | 1.89% | 31,120,334 |
| 2024-10-24 | 2024-10-22 | 1.394 | 22,323,636 | -10,933 | 1.89% | 31,116,524 |
| 2024-10-23 | 2024-10-21 | 1.416 | 22,334,569 | +21,867 | 1.89% | 31,622,028 |
| 2024-10-22 | 2024-10-18 | 1.438 | 22,312,702 | +179,491 | 1.88% | 32,080,852 |
| 2024-10-21 | 2024-10-17 | 1.482 | 22,133,211 | -2,733 | 1.87% | 32,794,470 |
| 2024-10-17 | 2024-10-15 | 1.416 | 22,135,944 | -18,223 | 1.87% | 31,340,808 |
| 2024-10-16 | 2024-10-14 | 1.526 | 22,154,167 | +17,312 | 1.87% | 33,798,128 |
| 2024-10-15 | 2024-10-10 | 1.482 | 22,136,855 | +911 | 1.87% | 32,799,869 |
| 2024-10-14 | 2024-10-09 | 1.416 | 22,135,944 | -4,556 | 1.87% | 31,340,808 |
| 2024-10-09 | 2024-10-07 | 1.559 | 22,140,500 | -196,803 | 1.87% | 34,506,284 |
| 2024-10-08 | 2024-10-04 | 1.537 | 22,337,303 | -96,579 | 1.89% | 34,322,680 |
| 2024-10-07 | 2024-10-03 | 1.548 | 22,433,882 | -398,161 | 1.90% | 34,717,302 |
| 2024-10-04 | 2024-10-02 | 1.635 | 22,832,043 | +891,990 | 1.93% | 37,338,208 |
| 2024-10-03 | 2024-09-30 | 1.449 | 21,940,053 | +68,335 | 1.85% | 31,785,865 |
| 2024-10-02 | 2024-09-27 | 1.405 | 21,871,718 | +39,178 | 1.85% | 30,726,656 |
| 2024-09-30 | 2024-09-26 | 1.394 | 21,832,540 | +80,179 | 1.84% | 30,431,994 |
| 2024-09-27 | 2024-09-25 | 1.328 | 21,752,361 | +30,978 | 1.84% | 28,887,782 |
| 2024-09-26 | 2024-09-24 | 1.339 | 21,721,383 | +14,578 | 1.83% | 29,085,044 |
| 2024-09-24 | 2024-09-20 | 1.339 | 21,706,805 | +27,334 | 1.83% | 29,065,524 |
| 2024-09-23 | 2024-09-19 | 1.306 | 21,679,471 | +36,445 | 1.83% | 28,315,098 |
| 2024-09-20 | 2024-09-17 | 1.273 | 21,643,026 | +6,833,431 | 1.83% | 27,554,872 |
| 2024-09-19 | 2024-09-16 | 1.273 | 14,809,595 | +10,934 | 1.25% | 18,854,872 |
| 2024-09-12 | 2024-09-10 | 1.328 | 14,798,661 | +19,133 | 1.25% | 19,653,062 |
| 2024-09-11 | 2024-09-09 | 1.295 | 14,779,528 | +41,001 | 1.25% | 19,141,017 |
| 2024-09-09 | 2024-09-04 | 1.596 | 14,738,527 | +1,156,156 | 1.24% | 23,521,217 |
| 2024-09-04 | 2024-09-02 | 1.632 | 13,582,371 | -1,680 | 1.24% | 22,161,393 |
| 2024-09-03 | 2024-08-30 | 1.644 | 13,584,051 | +9,236 | 1.24% | 22,325,916 |
| 2024-08-29 | 2024-08-27 | 1.572 | 13,574,815 | +4,199 | 1.24% | 21,340,705 |
| 2024-08-26 | 2024-08-22 | 1.489 | 13,570,616 | -5,038 | 1.24% | 20,202,750 |
| 2024-08-23 | 2024-08-21 | 1.489 | 13,575,654 | -16,793 | 1.24% | 20,210,250 |
| 2024-08-22 | 2024-08-20 | 1.489 | 13,592,447 | -840 | 1.24% | 20,235,250 |
| 2024-08-20 | 2024-08-16 | 1.441 | 13,593,287 | +6,717 | 1.24% | 19,588,932 |
| 2024-08-16 | 2024-08-14 | 1.477 | 13,586,570 | -839 | 1.24% | 20,064,688 |
| 2024-08-15 | 2024-08-13 | 1.453 | 13,587,409 | -79,767 | 1.24% | 19,742,283 |
| 2024-08-14 | 2024-08-12 | 1.453 | 13,667,176 | +4,198 | 1.25% | 19,858,184 |
| 2024-08-08 | 2024-08-06 | 1.417 | 13,662,978 | -81,446 | 1.25% | 19,363,918 |
| 2024-08-02 | 2024-07-31 | 1.489 | 13,744,424 | +50,379 | 1.26% | 20,461,500 |
| 2024-08-01 | 2024-07-30 | 1.489 | 13,694,045 | +2,519 | 1.25% | 20,386,500 |
| 2024-07-30 | 2024-07-26 | 1.489 | 13,691,526 | +16,793 | 1.25% | 20,382,750 |
| 2024-07-29 | 2024-07-25 | 1.477 | 13,674,733 | -33,586 | 1.25% | 20,194,888 |
| 2024-07-26 | 2024-07-24 | 1.429 | 13,708,319 | +65,493 | 1.26% | 19,591,440 |
| 2024-07-25 | 2024-07-23 | 1.405 | 13,642,826 | +25,189 | 1.25% | 19,172,875 |
| 2024-07-19 | 2024-07-17 | 1.489 | 13,617,637 | +840 | 1.25% | 20,272,750 |
| 2024-07-18 | 2024-07-16 | 1.405 | 13,616,797 | +1,679 | 1.25% | 19,136,296 |
| 2024-07-17 | 2024-07-15 | 1.393 | 13,615,118 | -4,198 | 1.25% | 18,971,784 |
| 2024-07-16 | 2024-07-12 | 1.429 | 13,619,316 | +10,076 | 1.25% | 19,464,240 |
| 2024-07-15 | 2024-07-11 | 1.489 | 13,609,240 | -43,662 | 1.25% | 20,260,250 |
| 2024-07-12 | 2024-07-10 | 1.429 | 13,652,902 | -13,435 | 1.25% | 19,512,240 |
| 2024-07-09 | 2024-07-05 | 1.536 | 13,666,337 | +47,021 | 1.25% | 20,996,299 |
| 2024-07-08 | 2024-07-04 | 1.548 | 13,619,316 | +10,915 | 1.25% | 21,086,260 |
| 2024-07-05 | 2024-07-03 | 1.560 | 13,608,401 | +2,519 | 1.25% | 21,231,433 |
| 2024-07-04 | 2024-07-02 | 2.140 | 13,605,882 | -52,058 | 1.25% | 29,115,207 |
| 2024-07-03 | 2024-06-28 | 2.097 | 13,657,940 | +2,181,960 | 1.25% | 28,645,944 |
| 2024-07-02 | 2024-06-27 | 2.097 | 11,475,980 | -5,645 | 1.25% | 24,069,537 |
| 2024-06-28 | 2024-06-26 | 2.069 | 11,481,625 | -150,301 | 1.25% | 23,755,952 |
| 2024-06-27 | 2024-06-25 | 2.012 | 11,631,926 | +175,704 | 1.27% | 23,407,563 |
| 2024-06-26 | 2024-06-24 | 2.027 | 11,456,222 | +706 | 1.25% | 23,216,336 |
| 2024-06-25 | 2024-06-21 | 2.083 | 11,455,516 | +5,645 | 1.25% | 23,864,274 |
| 2024-06-21 | 2024-06-19 | 2.126 | 11,449,871 | +4,939 | 1.25% | 24,339,300 |
| 2024-06-20 | 2024-06-18 | 2.041 | 11,444,932 | +5,646 | 1.25% | 23,355,649 |
| 2024-06-19 | 2024-06-17 | 2.069 | 11,439,286 | +7,762 | 1.25% | 23,668,351 |
| 2024-06-17 | 2024-06-13 | 2.182 | 11,431,524 | +4,939 | 1.25% | 24,948,307 |
| 2024-06-14 | 2024-06-12 | 2.211 | 11,426,585 | +42,339 | 1.25% | 25,261,392 |
| 2024-06-13 | 2024-06-11 | 2.211 | 11,384,246 | -19,053 | 1.24% | 25,167,791 |
| 2024-06-12 | 2024-06-07 | 2.197 | 11,403,299 | +9,879 | 1.24% | 25,048,311 |
| 2024-06-11 | 2024-06-06 | 2.324 | 11,393,420 | +46,573 | 1.24% | 26,479,769 |
| 2024-06-07 | 2024-06-05 | 2.310 | 11,346,847 | -125,605 | 1.24% | 26,210,725 |
| 2024-06-04 | 2024-05-31 | 1.658 | 11,472,452 | +3,529 | 1.25% | 19,022,095 |
| 2024-06-03 | 2024-05-30 | 1.587 | 11,468,923 | -706 | 1.25% | 18,203,583 |
| 2024-05-31 | 2024-05-29 | 1.630 | 11,469,629 | +28,931 | 1.25% | 18,692,330 |
| 2024-05-30 | 2024-05-28 | 1.616 | 11,440,698 | +19,053 | 1.25% | 18,483,048 |
| 2024-05-29 | 2024-05-27 | 1.587 | 11,421,645 | +174,999 | 1.24% | 18,128,543 |
| 2024-05-28 | 2024-05-24 | 1.616 | 11,246,646 | +101,612 | 1.23% | 18,169,547 |
| 2024-05-27 | 2024-05-23 | 1.686 | 11,145,034 | -3,528 | 1.21% | 18,795,098 |
| 2024-05-24 | 2024-05-22 | 1.715 | 11,148,562 | +84,677 | 1.21% | 19,117,031 |
| 2024-05-23 | 2024-05-21 | 1.715 | 11,063,885 | -7,057 | 1.21% | 18,971,831 |
| 2024-05-22 | 2024-05-20 | 1.743 | 11,070,942 | +171,471 | 1.21% | 19,297,716 |
| 2024-05-21 | 2024-05-17 | 1.743 | 10,899,471 | +273,789 | 1.19% | 18,998,826 |
| 2024-05-20 | 2024-05-16 | 1.658 | 10,625,682 | +89,616 | 1.16% | 17,618,093 |
| 2024-05-10 | 2024-05-08 | 1.516 | 10,536,066 | -14,113 | 1.15% | 15,976,384 |
| 2024-05-09 | 2024-05-07 | 1.545 | 10,550,179 | +6,351 | 1.15% | 16,296,808 |
| 2024-05-08 | 2024-05-06 | 1.587 | 10,543,828 | +706 | 1.15% | 16,735,264 |
| 2024-05-06 | 2024-05-02 | 1.658 | 10,543,122 | -14,113 | 1.15% | 17,481,203 |
| 2024-05-03 | 2024-04-30 | 1.559 | 10,557,235 | -1,412 | 1.15% | 16,457,320 |
| 2024-05-02 | 2024-04-29 | 1.559 | 10,558,647 | -705 | 1.15% | 16,459,521 |
| 2024-04-30 | 2024-04-26 | 1.488 | 10,559,352 | +1,411 | 1.15% | 15,712,410 |
| 2024-04-29 | 2024-04-25 | 1.559 | 10,557,941 | +706 | 1.15% | 16,458,420 |
| 2024-04-26 | 2024-04-24 | 1.488 | 10,557,235 | +1,411 | 1.15% | 15,709,260 |
| 2024-04-03 | 2024-03-28 | 1.304 | 10,555,824 | +19,052 | 1.15% | 13,762,464 |
| 2024-04-02 | 2024-03-27 | 1.205 | 10,536,772 | -88,205 | 1.15% | 12,692,370 |
| 2024-03-28 | 2024-03-26 | 1.927 | 10,624,977 | +23,992 | 1.16% | 20,477,792 |
| 2024-03-27 | 2024-03-25 | 1.913 | 10,600,985 | -7,056 | 1.16% | 20,281,320 |
| 2024-03-25 | 2024-03-21 | 1.956 | 10,608,041 | +7,762 | 1.16% | 20,745,815 |
| 2024-03-22 | 2024-03-20 | 1.871 | 10,600,279 | +2,117 | 1.16% | 19,829,303 |
| 2024-03-21 | 2024-03-19 | 1.913 | 10,598,162 | +705 | 1.15% | 20,275,919 |
| 2024-03-20 | 2024-03-18 | 1.956 | 10,597,457 | +1,412 | 1.15% | 20,725,116 |
| 2024-03-19 | 2024-03-15 | 1.970 | 10,596,045 | +705 | 1.15% | 20,872,517 |
| 2024-03-18 | 2024-03-14 | 1.956 | 10,595,340 | +1,411 | 1.15% | 20,720,976 |
| 2024-03-12 | 2024-03-08 | 2.012 | 10,593,929 | +12,702 | 1.15% | 21,318,745 |
| 2024-03-11 | 2024-03-07 | 2.041 | 10,581,227 | +33,871 | 1.15% | 21,593,088 |
| 2024-03-08 | 2024-03-06 | 2.069 | 10,547,356 | +52,923 | 1.15% | 21,822,911 |
| 2024-03-07 | 2024-03-05 | 2.069 | 10,494,433 | -9,879 | 1.14% | 21,713,412 |
| 2024-03-05 | 2024-03-01 | 2.253 | 10,504,312 | +4,939 | 1.14% | 23,669,058 |
| 2024-03-04 | 2024-02-29 | 2.126 | 10,499,373 | -705 | 1.14% | 22,318,801 |
| 2024-03-01 | 2024-02-28 | 2.097 | 10,500,078 | +21,169 | 1.14% | 22,022,695 |
| 2024-02-28 | 2024-02-26 | 1.998 | 10,478,909 | +91,733 | 1.14% | 20,938,782 |
| 2024-02-27 | 2024-02-23 | 1.927 | 10,387,176 | +68,447 | 1.13% | 20,019,472 |
| 2024-02-26 | 2024-02-22 | 1.828 | 10,318,729 | +7,057 | 1.12% | 18,863,929 |
| 2024-02-23 | 2024-02-21 | 1.800 | 10,311,672 | +55,040 | 1.12% | 18,558,764 |
| 2024-02-19 | 2024-02-15 | 1.814 | 10,256,632 | +705 | 1.12% | 18,605,056 |
| 2024-02-16 | 2024-02-14 | 1.828 | 10,255,927 | -35,282 | 1.12% | 18,749,119 |
| 2024-02-14 | 2024-02-07 | 1.856 | 10,291,209 | +2,117 | 1.12% | 19,105,303 |
| 2024-02-08 | 2024-02-06 | 1.927 | 10,289,092 | -1,411 | 1.12% | 19,830,433 |
| 2024-02-01 | 2024-01-30 | 1.927 | 10,290,503 | +4,234 | 1.12% | 19,833,152 |
| 2024-01-22 | 2024-01-18 | 1.998 | 10,286,269 | +4,939 | 1.12% | 20,553,852 |
| 2024-01-19 | 2024-01-17 | 1.984 | 10,281,330 | +21,875 | 1.12% | 20,398,281 |
| 2024-01-16 | 2024-01-12 | 2.055 | 10,259,455 | +14,113 | 1.12% | 21,081,840 |
| 2024-01-15 | 2024-01-11 | 2.069 | 10,245,342 | -706 | 1.12% | 21,198,032 |
| 2024-01-12 | 2024-01-10 | 2.112 | 10,246,048 | -4,233 | 1.12% | 21,635,099 |
| 2024-01-11 | 2024-01-09 | 2.140 | 10,250,281 | -175,705 | 1.12% | 21,934,561 |
| 2024-01-10 | 2024-01-08 | 2.182 | 10,425,986 | +131,249 | 1.14% | 22,753,808 |
| 2024-01-09 | 2024-01-05 | 2.069 | 10,294,737 | -13,407 | 1.12% | 21,300,232 |
| 2024-01-08 | 2024-01-04 | 2.097 | 10,308,144 | -21,875 | 1.12% | 21,620,136 |
| 2024-01-05 | 2024-01-03 | 2.097 | 10,330,019 | +110,786 | 1.13% | 21,666,016 |
| 2024-01-04 | 2024-01-02 | 2.126 | 10,219,233 | -106,552 | 1.11% | 21,723,300 |
| 2024-01-03 | 2023-12-29 | 2.168 | 10,325,785 | +104,435 | 1.13% | 22,388,796 |
| 2024-01-02 | 2023-12-28 | 2.168 | 10,221,350 | +148,890 | 1.11% | 22,162,356 |
| 2023-12-29 | 2023-12-27 | 2.027 | 10,072,460 | -706 | 1.10% | 20,412,106 |
| 2023-12-28 | 2023-12-22 | 2.126 | 10,073,166 | +35,282 | 1.10% | 21,412,801 |
| 2023-12-27 | 2023-12-21 | 2.097 | 10,037,884 | +4,234 | 1.09% | 21,053,297 |
| 2023-12-22 | 2023-12-20 | 2.083 | 10,033,650 | +18,347 | 1.09% | 20,902,225 |
| 2023-12-21 | 2023-12-19 | 2.027 | 10,015,303 | +22,581 | 1.09% | 20,296,276 |
| 2023-12-19 | 2023-12-15 | 2.083 | 9,992,722 | +8,467 | 1.09% | 20,816,963 |
| 2023-12-18 | 2023-12-14 | 2.012 | 9,984,255 | +706 | 1.09% | 20,091,864 |
| 2023-12-14 | 2023-12-12 | 2.055 | 9,983,549 | +38,810 | 1.09% | 20,514,890 |
| 2023-12-13 | 2023-12-11 | 2.027 | 9,944,739 | +34,577 | 1.08% | 20,153,276 |
| 2023-12-11 | 2023-12-07 | 2.140 | 9,910,162 | +40,221 | 1.08% | 21,206,741 |
| 2023-12-08 | 2023-12-06 | 2.097 | 9,869,941 | +16,230 | 1.08% | 20,701,056 |
| 2023-12-07 | 2023-12-05 | 2.027 | 9,853,711 | +1,411 | 1.07% | 19,968,806 |
| 2023-12-06 | 2023-12-04 | 2.055 | 9,852,300 | +706 | 1.07% | 20,245,190 |
| 2023-11-30 | 2023-11-28 | 2.480 | 9,851,594 | +37,399 | 1.07% | 24,432,099 |
| 2023-11-29 | 2023-11-27 | 2.579 | 9,814,195 | +31,754 | 1.07% | 25,312,923 |
| 2023-11-27 | 2023-11-23 | 2.678 | 9,782,441 | +5,645 | 1.07% | 26,201,447 |
| 2023-11-24 | 2023-11-22 | 2.636 | 9,776,796 | +96,672 | 1.07% | 25,770,671 |
| 2023-11-23 | 2023-11-21 | 2.693 | 9,680,124 | +2,823 | 1.05% | 26,064,581 |
| 2023-11-21 | 2023-11-17 | 2.877 | 9,677,301 | +35,282 | 1.05% | 27,839,826 |
| 2023-11-20 | 2023-11-16 | 2.891 | 9,642,019 | +13,407 | 1.05% | 27,874,968 |
| 2023-11-17 | 2023-11-15 | 2.934 | 9,628,612 | -14,113 | 1.05% | 28,245,565 |
| 2023-11-16 | 2023-11-14 | 2.919 | 9,642,725 | -4,233 | 1.05% | 28,150,313 |
| 2023-11-15 | 2023-11-13 | 2.934 | 9,646,958 | -7,057 | 1.05% | 28,299,383 |
| 2023-11-14 | 2023-11-10 | 2.976 | 9,654,015 | -7,056 | 1.05% | 28,730,520 |
| 2023-11-13 | 2023-11-09 | 3.019 | 9,661,071 | -7,057 | 1.05% | 29,162,255 |
| 2023-11-10 | 2023-11-08 | 3.033 | 9,668,128 | -7,056 | 1.05% | 29,320,569 |
| 2023-11-09 | 2023-11-07 | 3.004 | 9,675,184 | -7,056 | 1.05% | 29,067,744 |
| 2023-11-08 | 2023-11-06 | 3.118 | 9,682,240 | -7,057 | 1.06% | 30,186,639 |
| 2023-10-24 | 2023-10-19 | 3.104 | 9,689,297 | -3,528 | 1.06% | 30,071,328 |
| 2023-10-18 | 2023-10-16 | 3.118 | 9,692,825 | -7,056 | 1.06% | 30,219,640 |
| 2023-10-17 | 2023-10-13 | 3.118 | 9,699,881 | -5,646 | 1.06% | 30,241,638 |
| 2023-10-16 | 2023-10-12 | 3.132 | 9,705,527 | -705 | 1.06% | 30,396,783 |
| 2023-10-13 | 2023-10-11 | 3.203 | 9,706,232 | -706 | 1.06% | 31,086,751 |
| 2023-10-12 | 2023-10-10 | 3.189 | 9,706,938 | -21,169 | 1.06% | 30,951,450 |
| 2023-10-11 | 2023-10-09 | 3.174 | 9,728,107 | +13,407 | 1.06% | 30,881,088 |
| 2023-10-10 | 2023-10-06 | 3.288 | 9,714,700 | -14,113 | 1.06% | 31,939,904 |
| 2023-10-09 | 2023-10-05 | 3.189 | 9,728,813 | -21,169 | 1.06% | 31,021,201 |
| 2023-10-06 | 2023-10-04 | 3.189 | 9,749,982 | -706 | 1.06% | 31,088,700 |
| 2023-10-04 | 2023-09-29 | 3.231 | 9,750,688 | -28,225 | 1.06% | 31,505,497 |
| 2023-10-03 | 2023-09-28 | 3.047 | 9,778,913 | -23,286 | 1.07% | 29,795,129 |
| 2023-09-29 | 2023-09-27 | 3.004 | 9,802,199 | +3,528 | 1.07% | 29,449,343 |
| 2023-09-28 | 2023-09-26 | 3.373 | 9,798,671 | -48,689 | 1.07% | 33,049,155 |
| 2023-09-27 | 2023-09-25 | 3.359 | 9,847,360 | -44,456 | 1.07% | 33,073,822 |
| 2023-09-26 | 2023-09-22 | 3.231 | 9,891,816 | -1,411 | 1.08% | 31,961,497 |
| 2023-09-25 | 2023-09-21 | 3.203 | 9,893,227 | -21,169 | 1.08% | 31,685,652 |
| 2023-09-22 | 2023-09-20 | 3.174 | 9,914,396 | -565 | 1.08% | 31,472,447 |
| 2023-09-21 | 2023-09-19 | 3.089 | 9,914,961 | -7,056 | 1.08% | 30,631,180 |
| 2023-09-20 | 2023-09-18 | 3.047 | 9,922,017 | -28,226 | 1.08% | 30,231,149 |
| 2023-09-18 | 2023-09-14 | 3.262 | 9,950,243 | -174,781 | 1.08% | 32,453,959 |
| 2023-09-15 | 2023-09-13 | 3.262 | 10,125,024 | -6,098 | 1.15% | 33,024,029 |
| 2023-09-14 | 2023-09-12 | 3.188 | 10,131,122 | -25,748 | 1.15% | 32,296,319 |
| 2023-09-13 | 2023-09-11 | 3.188 | 10,156,870 | -62,337 | 1.15% | 32,378,399 |
| 2023-09-12 | 2023-09-07 | 2.937 | 10,219,207 | +123,319 | 1.16% | 30,013,179 |
| 2023-09-11 | 2023-09-06 | 3.011 | 10,095,888 | +2,710 | 1.15% | 30,395,999 |
| 2023-09-07 | 2023-09-05 | 3.025 | 10,093,178 | +81,309 | 1.16% | 30,536,799 |
| 2023-09-06 | 2023-09-04 | 3.158 | 10,011,869 | +27,103 | 1.16% | 31,620,640 |
| 2023-09-05 | 2023-08-31 | 3.070 | 9,984,766 | +24,393 | 1.15% | 30,650,880 |
| 2023-09-04 | 2023-08-30 | 3.129 | 9,960,373 | +12,874 | 1.15% | 31,163,999 |
| 2023-08-31 | 2023-08-29 | 3.380 | 9,947,499 | -6,776 | 1.15% | 33,619,489 |
| 2023-08-30 | 2023-08-28 | 3.394 | 9,954,275 | +8,131 | 1.15% | 33,789,300 |
| 2023-08-29 | 2023-08-25 | 3.394 | 9,946,144 | -8,809 | 1.15% | 33,761,700 |
| 2023-08-24 | 2023-08-22 | 3.173 | 9,954,953 | +71,146 | 1.15% | 31,587,801 |
| 2023-08-23 | 2023-08-21 | 3.232 | 9,883,807 | +8,131 | 1.14% | 31,945,530 |
| 2023-08-22 | 2023-08-18 | 3.262 | 9,875,676 | +2,033 | 1.14% | 32,210,750 |
| 2023-08-21 | 2023-08-17 | 3.291 | 9,873,643 | +4,065 | 1.14% | 32,495,559 |
| 2023-08-18 | 2023-08-16 | 3.306 | 9,869,578 | +43,365 | 1.14% | 32,627,840 |
| 2023-08-16 | 2023-08-14 | 3.616 | 9,826,213 | -6,776 | 1.13% | 35,529,900 |
| 2023-08-15 | 2023-08-11 | 3.675 | 9,832,989 | +29,814 | 1.13% | 36,134,881 |
| 2023-08-11 | 2023-08-09 | 3.763 | 9,803,175 | -67,758 | 1.13% | 36,893,398 |
| 2023-08-10 | 2023-08-08 | 3.749 | 9,870,933 | -5,421 | 1.14% | 37,002,720 |
| 2023-08-08 | 2023-08-04 | 3.941 | 9,876,354 | +19,650 | 1.14% | 38,917,921 |
| 2023-08-07 | 2023-08-03 | 3.955 | 9,856,704 | -220,212 | 1.14% | 38,985,960 |
| 2023-08-04 | 2023-08-02 | 4.014 | 10,076,916 | -16,262 | 1.16% | 40,451,839 |
| 2023-08-03 | 2023-08-01 | 3.970 | 10,093,178 | -7,454 | 1.16% | 40,070,239 |
| 2023-08-02 | 2023-07-31 | 4.000 | 10,100,632 | +21,683 | 1.17% | 40,397,972 |
| 2023-08-01 | 2023-07-28 | 3.985 | 10,078,949 | -4,066 | 1.16% | 40,162,500 |
| 2023-07-31 | 2023-07-27 | 3.985 | 10,083,015 | -111,122 | 1.16% | 40,178,702 |
| 2023-07-28 | 2023-07-26 | 3.881 | 10,194,137 | -20,327 | 1.18% | 39,568,350 |
| 2023-07-27 | 2023-07-25 | 3.985 | 10,214,464 | -145,679 | 1.18% | 40,702,499 |
| 2023-07-26 | 2023-07-24 | 3.749 | 10,360,143 | -88,763 | 1.20% | 38,836,599 |
| 2023-07-25 | 2023-07-21 | 3.837 | 10,448,906 | -41,332 | 1.21% | 40,094,601 |
| 2023-07-24 | 2023-07-20 | 3.822 | 10,490,238 | -103,669 | 1.21% | 40,098,380 |
| 2023-07-21 | 2023-07-19 | 3.793 | 10,593,907 | -26,426 | 1.22% | 40,181,949 |
| 2023-07-20 | 2023-07-18 | 3.808 | 10,620,333 | -20,327 | 1.23% | 40,438,921 |
| 2023-07-19 | 2023-07-14 | 3.837 | 10,640,660 | +20,327 | 1.23% | 40,830,400 |
| 2023-07-18 | 2023-07-13 | 3.867 | 10,620,333 | +3,388 | 1.23% | 41,065,881 |
| 2023-07-14 | 2023-07-12 | 3.808 | 10,616,945 | +3,388 | 1.23% | 40,426,021 |
| 2023-07-12 | 2023-07-10 | 3.675 | 10,613,557 | -677 | 1.22% | 39,003,361 |
| 2023-07-10 | 2023-07-06 | 3.763 | 10,614,234 | +53,528 | 1.23% | 39,945,748 |
| 2023-07-05 | 2023-07-03 | 3.926 | 10,560,706 | +74,534 | 1.22% | 41,458,760 |
| 2023-07-03 | 2023-06-29 | 3.896 | 10,486,172 | -40,655 | 1.21% | 40,856,638 |
| 2023-06-30 | 2023-06-28 | 3.867 | 10,526,827 | +6,776 | 1.21% | 40,704,320 |
| 2023-06-29 | 2023-06-27 | 3.926 | 10,520,051 | +60,982 | 1.21% | 41,299,159 |
| 2023-06-27 | 2023-06-23 | 3.808 | 10,459,069 | +27,780 | 1.21% | 39,824,878 |
| 2023-06-21 | 2023-06-19 | 4.132 | 10,431,289 | +6,776 | 1.20% | 43,106,001 |
| 2023-06-19 | 2023-06-15 | 4.221 | 10,424,513 | +20,327 | 1.20% | 44,001,100 |
| 2023-06-14 | 2023-06-12 | 4.162 | 10,404,186 | +6,776 | 1.20% | 43,301,101 |
| 2023-06-08 | 2023-06-06 | 4.177 | 10,397,410 | -2,033 | 1.20% | 43,426,350 |
| 2023-06-07 | 2023-06-05 | 4.059 | 10,399,443 | -20,327 | 1.20% | 42,207,001 |
| 2023-06-06 | 2023-06-02 | 4.029 | 10,419,770 | -30,491 | 1.20% | 41,981,940 |
| 2023-06-05 | 2023-06-01 | 3.881 | 10,450,261 | -4,065 | 1.21% | 40,562,490 |
| 2023-06-01 | 2023-05-30 | 3.896 | 10,454,326 | +47,430 | 1.21% | 40,732,558 |
| 2023-05-31 | 2023-05-29 | 3.808 | 10,406,896 | +724,329 | 1.20% | 39,626,220 |
| 2023-05-25 | 2023-05-23 | 4.029 | 9,682,567 | -50,818 | 1.12% | 39,011,701 |
| 2023-05-24 | 2023-05-22 | 4.132 | 9,733,385 | -16,940 | 1.12% | 40,222,000 |
| 2023-05-23 | 2023-05-19 | 4.206 | 9,750,325 | -10,163 | 1.13% | 41,011,502 |
| 2023-05-22 | 2023-05-18 | 4.191 | 9,760,488 | +22,360 | 1.13% | 40,910,199 |
| 2023-05-19 | 2023-05-17 | 4.103 | 9,738,128 | -21,005 | 1.12% | 39,954,159 |
| 2023-05-18 | 2023-05-16 | 3.911 | 9,759,133 | -155,843 | 1.13% | 38,167,950 |
| 2023-05-16 | 2023-05-12 | 4.494 | 9,914,976 | -11,518 | 1.14% | 44,554,145 |
| 2023-05-15 | 2023-05-11 | 4.652 | 9,926,494 | +680,231 | 1.15% | 46,176,533 |
| 2023-05-11 | 2023-05-09 | 4.541 | 9,246,263 | -632 | 1.14% | 41,988,102 |
| 2023-05-10 | 2023-05-08 | 4.620 | 9,246,895 | -5,688 | 1.14% | 42,722,522 |
| 2023-05-09 | 2023-05-05 | 4.462 | 9,252,583 | +107,442 | 1.14% | 41,284,802 |
| 2023-05-08 | 2023-05-04 | 4.288 | 9,145,141 | +3,792 | 1.13% | 39,213,698 |
| 2023-05-05 | 2023-05-03 | 4.177 | 9,141,349 | +10,744 | 1.13% | 38,184,958 |
| 2023-05-04 | 2023-05-02 | 4.114 | 9,130,605 | +61,304 | 1.13% | 37,562,199 |
| 2023-05-03 | 2023-04-28 | 4.272 | 9,069,301 | -3,160 | 1.12% | 38,745,002 |
| 2023-04-27 | 2023-04-25 | 4.240 | 9,072,461 | +25,281 | 1.12% | 38,471,402 |
| 2023-04-25 | 2023-04-21 | 4.177 | 9,047,180 | +5,056 | 1.12% | 37,791,599 |
| 2023-04-20 | 2023-04-18 | 4.415 | 9,042,124 | +6,320 | 1.12% | 39,916,529 |
| 2023-04-19 | 2023-04-17 | 4.462 | 9,035,804 | -9,480 | 1.12% | 40,317,539 |
| 2023-04-18 | 2023-04-14 | 4.462 | 9,045,284 | -632 | 1.12% | 40,359,839 |
| 2023-04-17 | 2023-04-13 | 4.462 | 9,045,916 | -632 | 1.12% | 40,362,659 |
| 2023-04-12 | 2023-04-06 | 4.225 | 9,046,548 | -5,688 | 1.12% | 38,218,379 |
| 2023-04-11 | 2023-04-04 | 4.256 | 9,052,236 | +632 | 1.12% | 38,528,868 |
| 2023-04-04 | 2023-03-31 | 4.288 | 9,051,604 | -15,801 | 1.12% | 38,812,618 |
| 2023-04-03 | 2023-03-30 | 4.383 | 9,067,405 | +17,697 | 1.12% | 39,741,192 |
| 2023-03-30 | 2023-03-28 | 4.225 | 9,049,708 | +126,401 | 1.12% | 38,231,728 |
| 2023-03-29 | 2023-03-27 | 4.272 | 8,923,307 | +124,505 | 1.10% | 38,121,300 |
| 2023-03-24 | 2023-03-22 | 4.462 | 8,798,802 | +6,320 | 1.09% | 39,260,042 |
| 2023-03-23 | 2023-03-21 | 4.415 | 8,792,482 | -63,200 | 1.09% | 38,814,482 |
| 2023-03-17 | 2023-03-15 | 4.399 | 8,855,682 | +705,952 | 1.10% | 38,953,359 |
| 2023-03-16 | 2023-03-14 | 4.399 | 8,149,730 | -379,205 | 1.01% | 35,848,098 |
| 2023-03-15 | 2023-03-13 | 4.415 | 8,528,935 | +6,320 | 1.06% | 37,651,052 |
| 2023-03-14 | 2023-03-10 | 4.383 | 8,522,615 | +11,377 | 1.05% | 37,353,452 |
| 2023-03-13 | 2023-03-09 | 4.399 | 8,511,238 | +9,480 | 1.05% | 37,438,258 |
| 2023-03-09 | 2023-03-07 | 4.462 | 8,501,758 | +3,792 | 1.05% | 37,934,639 |
| 2023-03-08 | 2023-03-06 | 4.525 | 8,497,966 | +18,960 | 1.05% | 38,455,559 |
| 2023-03-03 | 2023-03-01 | 4.620 | 8,479,006 | -948,011 | 1.05% | 39,174,720 |
| 2023-03-01 | 2023-02-27 | 4.525 | 9,427,017 | +1,896 | 1.17% | 42,659,762 |
| 2023-02-28 | 2023-02-24 | 4.636 | 9,425,121 | -3,160 | 1.17% | 43,695,092 |
| 2023-02-23 | 2023-02-21 | 4.905 | 9,428,281 | -13,904 | 1.17% | 46,245,802 |
| 2023-02-22 | 2023-02-20 | 5.158 | 9,442,185 | +75,831 | 1.17% | 48,704,401 |
| 2023-02-21 | 2023-02-17 | 5.142 | 9,366,354 | -6,952 | 1.16% | 48,165,052 |
| 2023-02-20 | 2023-02-16 | 5.237 | 9,373,306 | -947,379 | 1.16% | 49,090,663 |
| 2023-02-17 | 2023-02-15 | 5.174 | 10,320,685 | +25,281 | 1.28% | 53,399,155 |
| 2023-02-16 | 2023-02-14 | 5.316 | 10,295,404 | -1,896 | 1.27% | 54,734,452 |
| 2023-02-15 | 2023-02-13 | 5.269 | 10,297,300 | -632 | 1.27% | 54,255,742 |
| 2023-02-14 | 2023-02-10 | 5.221 | 10,297,932 | -3,160 | 1.27% | 53,770,251 |
| 2023-02-13 | 2023-02-09 | 5.269 | 10,301,092 | +4,424 | 1.27% | 54,275,721 |
| 2023-02-08 | 2023-02-06 | 5.032 | 10,296,668 | -12,640 | 1.27% | 51,808,609 |
| 2023-02-07 | 2023-02-03 | 5.190 | 10,309,308 | -27,809 | 1.28% | 53,503,410 |
| 2023-02-06 | 2023-02-02 | 5.301 | 10,337,117 | +37,921 | 1.28% | 54,792,655 |
| 2023-02-03 | 2023-02-01 | 5.459 | 10,299,196 | +10,112 | 1.27% | 56,221,253 |
| 2023-02-02 | 2023-01-31 | 5.585 | 10,289,084 | +128,297 | 1.27% | 57,468,455 |
| 2023-02-01 | 2023-01-30 | 5.459 | 10,160,787 | +133,354 | 1.26% | 55,465,706 |
| 2023-01-31 | 2023-01-27 | 5.728 | 10,027,433 | -5,056 | 1.24% | 57,434,976 |
| 2023-01-30 | 2023-01-26 | 5.680 | 10,032,489 | -12,641 | 1.24% | 56,987,715 |
| 2023-01-26 | 2023-01-19 | 5.475 | 10,045,130 | +6,953 | 1.24% | 54,993,298 |
| 2023-01-19 | 2023-01-17 | 5.633 | 10,038,177 | -104,914 | 1.24% | 56,543,535 |
| 2023-01-18 | 2023-01-16 | 5.253 | 10,143,091 | +3,160 | 1.26% | 53,282,735 |
| 2023-01-17 | 2023-01-13 | 5.364 | 10,139,931 | +178,858 | 1.25% | 54,389,217 |
| 2023-01-16 | 2023-01-12 | 5.221 | 9,961,073 | -24,016 | 1.23% | 52,011,355 |
| 2023-01-13 | 2023-01-11 | 5.158 | 9,985,089 | -1,896 | 1.24% | 51,504,793 |
| 2023-01-11 | 2023-01-09 | 5.174 | 9,986,985 | +18,960 | 1.24% | 51,672,593 |
| 2023-01-10 | 2023-01-06 | 5.127 | 9,968,025 | +6,320 | 1.23% | 51,101,334 |
| 2023-01-09 | 2023-01-05 | 5.221 | 9,961,705 | -183,282 | 1.23% | 52,014,655 |
| 2023-01-06 | 2023-01-04 | 5.221 | 10,144,987 | +296,412 | 1.26% | 52,971,655 |
| 2023-01-05 | 2023-01-03 | 5.016 | 9,848,575 | +67,624 | 1.22% | 49,398,159 |
| 2023-01-04 | 2022-12-30 | 4.810 | 9,780,951 | -10,112 | 1.21% | 47,047,091 |
| 2023-01-03 | 2022-12-29 | 4.810 | 9,791,063 | +176,962 | 1.21% | 47,095,730 |
| 2022-12-30 | 2022-12-28 | 4.952 | 9,614,101 | +214,883 | 1.19% | 47,613,611 |
| 2022-12-29 | 2022-12-23 | 5.506 | 9,399,218 | +2,528 | 1.16% | 51,754,614 |
| 2022-12-28 | 2022-12-22 | 5.601 | 9,396,690 | -25,281 | 1.16% | 52,632,775 |
| 2022-12-23 | 2022-12-21 | 5.538 | 9,421,971 | +15,801 | 1.17% | 52,178,058 |
| 2022-12-22 | 2022-12-20 | 5.664 | 9,406,170 | +20,224 | 1.16% | 53,281,195 |
| 2022-12-21 | 2022-12-19 | 6.076 | 9,385,946 | -10,112 | 1.16% | 57,027,900 |
| 2022-12-20 | 2022-12-16 | 6.171 | 9,396,058 | +259,755 | 1.16% | 57,981,360 |
| 2022-12-19 | 2022-12-15 | 5.918 | 9,136,303 | +1,264 | 1.13% | 54,065,497 |
| 2022-12-16 | 2022-12-14 | 6.139 | 9,135,039 | +19,602 | 1.13% | 56,081,580 |
| 2022-12-15 | 2022-12-13 | 6.123 | 9,115,437 | -92,273 | 1.13% | 55,817,009 |
| 2022-12-13 | 2022-12-09 | 6.424 | 9,207,710 | -34,760 | 1.14% | 59,150,139 |
| 2022-12-12 | 2022-12-08 | 5.965 | 9,242,470 | -18,961 | 1.14% | 55,132,477 |
| 2022-12-09 | 2022-12-07 | 5.696 | 9,261,431 | +8,216 | 1.15% | 52,754,402 |
| 2022-12-08 | 2022-12-06 | 6.060 | 9,253,215 | +5,688 | 1.14% | 56,075,032 |
| 2022-12-07 | 2022-12-05 | 6.028 | 9,247,527 | -71,416 | 1.14% | 55,747,923 |
| 2022-12-06 | 2022-12-02 | 5.570 | 9,318,943 | +20,856 | 1.15% | 51,902,398 |
| 2022-12-05 | 2022-12-01 | 5.554 | 9,298,087 | +72,049 | 1.15% | 51,639,119 |
| 2022-12-02 | 2022-11-30 | 5.253 | 9,226,038 | +1,264 | 1.14% | 48,465,358 |
| 2022-12-01 | 2022-11-29 | 5.522 | 9,224,774 | +49,928 | 1.14% | 50,940,038 |
| 2022-11-30 | 2022-11-28 | 5.158 | 9,174,846 | +37,921 | 1.14% | 47,325,421 |
| 2022-11-29 | 2022-11-25 | 5.554 | 9,136,925 | +12,640 | 1.14% | 50,744,068 |
| 2022-11-28 | 2022-11-24 | 5.506 | 9,124,285 | -20,224 | 1.14% | 50,240,759 |
| 2022-11-25 | 2022-11-23 | 5.206 | 9,144,509 | -6,320 | 1.14% | 47,603,008 |
| 2022-11-24 | 2022-11-22 | 5.079 | 9,150,829 | +8,216 | 1.14% | 46,477,588 |
| 2022-11-23 | 2022-11-21 | 5.269 | 9,142,613 | +12,640 | 1.14% | 48,171,778 |
| 2022-11-22 | 2022-11-18 | 5.443 | 9,129,973 | -3,792 | 1.14% | 49,694,239 |
| 2022-11-21 | 2022-11-17 | 5.886 | 9,133,765 | +138,409 | 1.14% | 53,761,438 |
| 2022-11-18 | 2022-11-16 | 5.870 | 8,995,356 | -166,218 | 1.12% | 52,804,431 |
| 2022-11-17 | 2022-11-15 | 5.364 | 9,161,574 | -45,504 | 1.14% | 49,141,442 |
| 2022-11-16 | 2022-11-14 | 4.747 | 9,207,078 | +27,176 | 1.15% | 43,703,999 |
| 2022-11-15 | 2022-11-11 | 4.589 | 9,179,902 | +188,624 | 1.15% | 42,122,501 |
| 2022-11-10 | 2022-11-08 | 4.130 | 8,991,278 | +24,648 | 1.12% | 37,131,290 |
| 2022-11-09 | 2022-11-07 | 4.225 | 8,966,630 | +286,299 | 1.12% | 37,880,754 |
| 2022-11-08 | 2022-11-04 | 4.003 | 8,680,331 | +1,264 | 1.08% | 34,748,408 |
| 2022-11-04 | 2022-11-02 | 3.750 | 8,679,067 | +27,177 | 1.08% | 32,546,140 |
| 2022-11-03 | 2022-11-01 | 3.623 | 8,651,890 | +211,090 | 1.08% | 31,349,064 |
| 2022-11-02 | 2022-10-31 | 3.513 | 8,440,800 | +49,297 | 1.05% | 29,649,317 |
| 2022-11-01 | 2022-10-28 | 3.639 | 8,391,503 | +80,896 | 1.05% | 30,538,359 |
| 2022-10-31 | 2022-10-27 | 3.813 | 8,310,607 | +8,849 | 1.04% | 31,690,413 |
| 2022-10-28 | 2022-10-26 | 3.892 | 8,301,758 | +15,800 | 1.04% | 32,313,447 |
| 2022-10-27 | 2022-10-25 | 3.797 | 8,285,958 | +12,640 | 1.03% | 31,465,314 |
| 2022-10-26 | 2022-10-24 | 3.750 | 8,273,318 | -8,216 | 1.03% | 31,024,598 |
| 2022-10-25 | 2022-10-21 | 3.940 | 8,281,534 | +16,432 | 1.03% | 32,627,834 |
| 2022-10-24 | 2022-10-20 | 3.971 | 8,265,102 | +285,667 | 1.03% | 32,824,645 |
| 2022-10-20 | 2022-10-18 | 3.908 | 7,979,435 | +81,529 | 1.00% | 31,185,104 |
| 2022-10-19 | 2022-10-17 | 3.892 | 7,897,906 | +272,395 | 0.99% | 30,741,508 |
| 2022-10-18 | 2022-10-14 | 3.877 | 7,625,511 | -348,868 | 0.95% | 29,560,593 |
| 2022-10-17 | 2022-10-13 | 3.623 | 7,974,379 | +61,937 | 0.99% | 28,894,186 |
| 2022-10-14 | 2022-10-12 | 3.623 | 7,912,442 | +4,424 | 0.99% | 28,669,765 |
| 2022-10-13 | 2022-10-11 | 3.655 | 7,908,018 | -539,102 | 0.99% | 28,903,986 |
| 2022-10-12 | 2022-10-10 | 3.687 | 8,447,120 | -34,128 | 1.05% | 31,141,727 |
| 2022-10-11 | 2022-10-07 | 3.892 | 8,481,248 | -632 | 1.06% | 33,012,087 |
| 2022-10-10 | 2022-10-06 | 4.035 | 8,481,880 | +632 | 1.06% | 34,222,396 |
| 2022-10-07 | 2022-10-05 | 4.019 | 8,481,248 | -13,905 | 1.06% | 34,085,650 |
| 2022-10-06 | 2022-10-03 | 3.956 | 8,495,153 | -21,488 | 1.06% | 33,603,872 |
| 2022-10-05 | 2022-09-30 | 3.940 | 8,516,641 | -27,808 | 1.06% | 33,554,115 |
| 2022-10-03 | 2022-09-29 | 3.877 | 8,544,449 | +415,861 | 1.07% | 33,122,892 |
| 2022-09-30 | 2022-09-28 | 3.940 | 8,128,588 | -37,575 | 1.01% | 32,025,253 |
| 2022-09-29 | 2022-09-27 | 4.098 | 8,166,163 | +5,689 | 1.02% | 33,465,392 |
| 2022-09-28 | 2022-09-26 | 4.035 | 8,160,474 | +25,280 | 1.02% | 32,925,598 |
| 2022-09-27 | 2022-09-23 | 4.161 | 8,135,194 | -77,105 | 1.01% | 33,853,359 |
| 2022-09-26 | 2022-09-22 | 4.240 | 8,212,299 | +1,896 | 1.02% | 34,823,920 |
| 2022-09-23 | 2022-09-21 | 4.240 | 8,210,403 | +18,960 | 1.02% | 34,815,880 |
| 2022-09-22 | 2022-09-20 | 4.446 | 8,191,443 | -1,264 | 1.02% | 36,420,411 |
| 2022-09-21 | 2022-09-19 | 4.557 | 8,192,707 | +7,584 | 1.02% | 37,333,441 |
| 2022-09-20 | 2022-09-16 | 5.484 | 8,185,123 | +61,937 | 1.02% | 44,884,259 |
| 2022-09-19 | 2022-09-15 | 5.450 | 8,123,186 | +590,458 | 1.01% | 44,269,652 |
| 2022-09-16 | 2022-09-14 | 5.467 | 7,532,728 | +4,136 | 1.01% | 41,179,271 |
| 2022-09-15 | 2022-09-13 | 5.501 | 7,528,592 | +10,635 | 1.00% | 41,411,500 |
| 2022-09-14 | 2022-09-09 | 5.670 | 7,517,957 | -149,484 | 1.00% | 42,625,402 |
| 2022-09-13 | 2022-09-08 | 5.433 | 7,667,441 | +15,362 | 1.02% | 41,656,168 |
| 2022-09-09 | 2022-09-07 | 5.517 | 7,652,079 | -1,773 | 1.02% | 42,220,258 |
| 2022-09-08 | 2022-09-06 | 5.467 | 7,653,852 | -32,496 | 1.02% | 41,841,421 |
| 2022-09-07 | 2022-09-05 | 5.331 | 7,686,348 | +14,771 | 1.03% | 40,978,347 |
| 2022-09-06 | 2022-09-02 | 5.382 | 7,671,577 | +60,857 | 1.02% | 41,289,118 |
| 2022-09-05 | 2022-09-01 | 5.534 | 7,610,720 | +6,499 | 1.02% | 42,120,871 |
| 2022-09-02 | 2022-08-31 | 5.754 | 7,604,221 | +1,773 | 1.01% | 43,758,003 |
| 2022-09-01 | 2022-08-30 | 5.771 | 7,602,448 | -2,954 | 1.01% | 43,876,470 |
| 2022-08-31 | 2022-08-29 | 5.771 | 7,605,402 | -2,364 | 1.01% | 43,893,519 |
| 2022-08-30 | 2022-08-26 | 5.873 | 7,607,766 | -32,496 | 1.02% | 44,679,722 |
| 2022-08-29 | 2022-08-25 | 5.771 | 7,640,262 | +11,817 | 1.02% | 44,094,708 |
| 2022-08-26 | 2022-08-24 | 5.704 | 7,628,445 | +149,484 | 1.02% | 43,510,068 |
| 2022-08-25 | 2022-08-23 | 5.771 | 7,478,961 | -23,634 | 1.00% | 43,163,782 |
| 2022-08-24 | 2022-08-22 | 5.433 | 7,502,595 | +1,182 | 1.00% | 40,760,582 |
| 2022-08-23 | 2022-08-19 | 5.433 | 7,501,413 | +4,136 | 1.00% | 40,754,160 |
| 2022-08-22 | 2022-08-18 | 5.450 | 7,497,277 | +5,909 | 1.00% | 40,858,580 |
| 2022-08-19 | 2022-08-17 | 5.551 | 7,491,368 | -591 | 1.00% | 41,587,117 |
| 2022-08-18 | 2022-08-16 | 5.568 | 7,491,959 | -37,224 | 1.00% | 41,717,198 |
| 2022-08-17 | 2022-08-15 | 5.501 | 7,529,183 | +6,500 | 1.00% | 41,414,751 |
| 2022-08-15 | 2022-08-11 | 5.670 | 7,522,683 | -591 | 1.00% | 42,652,197 |
| 2022-08-12 | 2022-08-10 | 5.450 | 7,523,274 | -9,454 | 1.00% | 41,000,258 |
| 2022-08-11 | 2022-08-09 | 5.534 | 7,532,728 | -7,090 | 1.01% | 41,689,231 |
| 2022-08-09 | 2022-08-05 | 5.264 | 7,539,818 | +40,768 | 1.01% | 39,686,710 |
| 2022-08-08 | 2022-08-04 | 5.094 | 7,499,050 | +17,135 | 1.00% | 38,202,922 |
| 2022-08-05 | 2022-08-03 | 5.094 | 7,481,915 | -11,817 | 1.00% | 38,115,630 |
| 2022-08-04 | 2022-08-02 | 5.162 | 7,493,732 | +1,773 | 1.00% | 38,683,151 |
| 2022-08-03 | 2022-08-01 | 5.247 | 7,491,959 | -68,539 | 1.00% | 39,307,998 |
| 2022-08-02 | 2022-07-29 | 5.636 | 7,560,498 | +7,681 | 1.01% | 42,610,681 |
| 2022-08-01 | 2022-07-28 | 5.771 | 7,552,817 | +591 | 1.01% | 43,590,032 |
| 2022-07-29 | 2022-07-27 | 5.602 | 7,552,226 | -27,179 | 1.01% | 42,308,421 |
| 2022-07-28 | 2022-07-26 | 5.890 | 7,579,405 | -69,129 | 1.01% | 44,641,441 |
| 2022-07-27 | 2022-07-25 | 5.941 | 7,648,534 | +11,817 | 1.02% | 45,436,949 |
| 2022-07-25 | 2022-07-21 | 5.907 | 7,636,717 | +17,134 | 1.02% | 45,108,249 |
| 2022-07-22 | 2022-07-20 | 6.008 | 7,619,583 | -1,181 | 1.02% | 45,780,802 |
| 2022-07-21 | 2022-07-19 | 5.704 | 7,620,764 | +14,771 | 1.02% | 43,466,258 |
| 2022-07-20 | 2022-07-18 | 5.687 | 7,605,993 | +9,453 | 1.02% | 43,253,279 |
| 2022-07-19 | 2022-07-15 | 5.551 | 7,596,540 | -1,772 | 1.01% | 42,170,963 |
| 2022-07-18 | 2022-07-14 | 5.551 | 7,598,312 | +20,680 | 1.01% | 42,180,800 |
| 2022-07-15 | 2022-07-13 | 5.653 | 7,577,632 | +4,726 | 1.01% | 42,835,498 |
| 2022-07-14 | 2022-07-12 | 5.822 | 7,572,906 | +99,854 | 1.01% | 44,090,482 |
| 2022-07-13 | 2022-07-11 | 5.839 | 7,473,052 | +12,998 | 1.00% | 43,635,599 |
| 2022-07-08 | 2022-07-06 | 6.381 | 7,460,054 | -2,954 | 0.99% | 47,600,023 |
| 2022-07-07 | 2022-07-05 | 6.313 | 7,463,008 | +220,978 | 1.00% | 47,113,632 |
| 2022-07-06 | 2022-07-04 | 6.448 | 7,242,030 | -59,085 | 0.97% | 46,699,167 |
| 2022-07-05 | 2022-06-30 | 6.584 | 7,301,115 | +297,315 | 0.97% | 48,068,728 |
| 2022-07-04 | 2022-06-29 | 6.770 | 7,003,800 | -18,317 | 0.93% | 47,415,198 |
| 2022-06-30 | 2022-06-28 | 6.635 | 7,022,117 | +28,361 | 0.94% | 46,588,419 |
| 2022-06-29 | 2022-06-27 | 6.753 | 6,993,756 | -14,771 | 0.93% | 47,228,833 |
| 2022-06-28 | 2022-06-24 | 6.685 | 7,008,527 | +33,087 | 0.93% | 46,854,110 |
| 2022-06-27 | 2022-06-23 | 6.584 | 6,975,440 | +5,909 | 0.93% | 45,924,565 |
| 2022-06-24 | 2022-06-22 | 6.465 | 6,969,531 | -50,813 | 0.93% | 45,059,956 |
| 2022-06-23 | 2022-06-21 | 6.635 | 7,020,344 | -591 | 0.94% | 46,576,656 |
| 2022-06-22 | 2022-06-20 | 6.651 | 7,020,935 | -8,272 | 0.94% | 46,699,405 |
| 2022-06-21 | 2022-06-17 | 6.042 | 7,029,207 | +7,681 | 0.94% | 42,471,577 |
| 2022-06-20 | 2022-06-16 | 6.228 | 7,021,526 | -7,090 | 0.94% | 43,732,386 |
| 2022-06-17 | 2022-06-15 | 6.296 | 7,028,616 | -39,587 | 0.94% | 44,252,377 |
| 2022-06-16 | 2022-06-14 | 6.144 | 7,068,203 | +5,318 | 0.94% | 43,424,965 |
| 2022-06-15 | 2022-06-13 | 6.178 | 7,062,885 | +11,817 | 0.94% | 43,631,369 |
| 2022-06-14 | 2022-06-10 | 6.431 | 7,051,068 | +46,086 | 0.94% | 45,348,439 |
| 2022-06-13 | 2022-06-09 | 6.482 | 7,004,982 | +11,226 | 0.93% | 45,407,714 |
| 2022-06-10 | 2022-06-08 | 6.482 | 6,993,756 | -1,772 | 0.93% | 45,334,945 |
| 2022-06-09 | 2022-06-07 | 6.364 | 6,995,528 | +1,772 | 0.93% | 44,517,645 |
| 2022-06-08 | 2022-06-06 | 6.211 | 6,993,756 | +22,452 | 0.93% | 43,441,057 |
| 2022-06-07 | 2022-06-02 | 6.567 | 6,971,304 | +2,278,903 | 0.93% | 45,779,347 |
| 2022-06-02 | 2022-05-31 | 5.636 | 4,692,401 | -7,090 | 0.63% | 26,446,195 |
| 2022-06-01 | 2022-05-30 | 5.450 | 4,699,491 | +5,908 | 0.63% | 25,611,236 |
| 2022-05-31 | 2022-05-27 | 5.416 | 4,693,583 | +3,546 | 0.63% | 25,420,163 |
| 2022-05-30 | 2022-05-26 | 5.382 | 4,690,037 | +10,635 | 0.63% | 25,242,202 |
| 2022-05-27 | 2022-05-25 | 5.551 | 4,679,402 | -6,500 | 0.62% | 25,976,943 |
| 2022-05-26 | 2022-05-24 | 5.501 | 4,685,902 | +2,955 | 0.63% | 25,775,103 |
| 2022-05-25 | 2022-05-23 | 5.653 | 4,682,947 | +1,529,116 | 0.63% | 26,472,171 |
| 2022-05-24 | 2022-05-20 | 5.890 | 3,153,831 | -56,131 | 0.42% | 18,575,542 |
| 2022-05-23 | 2022-05-19 | 5.974 | 3,209,962 | +40,178 | 0.43% | 19,177,785 |
| 2022-05-20 | 2022-05-18 | 6.076 | 3,169,784 | +12,998 | 0.42% | 19,259,631 |
| 2022-05-19 | 2022-05-17 | 5.924 | 3,156,786 | +10,636 | 0.42% | 18,699,803 |
| 2022-05-18 | 2022-05-16 | 5.941 | 3,146,150 | +1,772 | 0.42% | 18,690,047 |
| 2022-05-17 | 2022-05-13 | 5.907 | 3,144,378 | +266,473 | 0.42% | 18,573,084 |
| 2022-05-16 | 2022-05-12 | 5.771 | 2,877,905 | -20,089 | 0.38% | 16,609,428 |
| 2022-05-13 | 2022-05-11 | 7.259 | 2,897,994 | +20,089 | 0.39% | 21,035,200 |
| 2022-05-12 | 2022-05-10 | 7.351 | 2,877,905 | +79,347 | 0.38% | 21,155,830 |
| 2022-05-11 | 2022-05-06 | 7.351 | 2,798,558 | -8,101 | 0.41% | 20,572,540 |
| 2022-05-10 | 2022-05-05 | 7.555 | 2,806,659 | -6,480 | 0.41% | 21,203,762 |
| 2022-05-06 | 2022-05-04 | 7.536 | 2,813,139 | -52,926 | 0.41% | 21,200,627 |
| 2022-05-05 | 2022-05-03 | 7.684 | 2,866,065 | -2,160 | 0.42% | 22,024,052 |
| 2022-05-04 | 2022-04-29 | 7.518 | 2,868,225 | -4,860 | 0.42% | 21,562,661 |
| 2022-04-29 | 2022-04-27 | 7.573 | 2,873,085 | -30,243 | 0.42% | 21,758,797 |
| 2022-04-28 | 2022-04-26 | 7.388 | 2,903,328 | +31,323 | 0.42% | 21,450,237 |
| 2022-04-26 | 2022-04-22 | 7.055 | 2,872,005 | +17,822 | 0.42% | 20,261,578 |
| 2022-04-25 | 2022-04-21 | 7.240 | 2,854,183 | -136,094 | 0.42% | 20,664,346 |
| 2022-04-22 | 2022-04-20 | 7.518 | 2,990,277 | +540 | 0.44% | 22,480,220 |
| 2022-04-21 | 2022-04-19 | 7.777 | 2,989,737 | +1,080 | 0.44% | 23,251,200 |
| 2022-04-19 | 2022-04-13 | 7.684 | 2,988,657 | -10,801 | 0.44% | 22,966,101 |
| 2022-04-14 | 2022-04-12 | 7.796 | 2,999,458 | -1,620 | 0.44% | 23,382,341 |
| 2022-04-13 | 2022-04-11 | 7.758 | 3,001,078 | -16,742 | 0.44% | 23,283,829 |
| 2022-04-12 | 2022-04-08 | 8.147 | 3,017,820 | -147,434 | 0.44% | 24,587,202 |
| 2022-04-11 | 2022-04-07 | 8.166 | 3,165,254 | -79,388 | 0.46% | 25,847,007 |
| 2022-04-08 | 2022-04-06 | 8.333 | 3,244,642 | -3,241 | 0.47% | 27,035,998 |
| 2022-04-07 | 2022-04-04 | 8.407 | 3,247,883 | +23,223 | 0.47% | 27,303,563 |
| 2022-04-06 | 2022-04-01 | 8.018 | 3,224,660 | +7,020 | 0.47% | 25,854,428 |
| 2022-04-04 | 2022-03-31 | 8.055 | 3,217,640 | +8,101 | 0.47% | 25,917,303 |
| 2022-04-01 | 2022-03-30 | 8.129 | 3,209,539 | -75,607 | 0.47% | 26,089,772 |
| 2022-03-31 | 2022-03-29 | 7.684 | 3,285,146 | +2,700 | 0.48% | 25,244,448 |
| 2022-03-30 | 2022-03-28 | 7.592 | 3,282,446 | +5,401 | 0.48% | 24,919,800 |
| 2022-03-29 | 2022-03-25 | 7.851 | 3,277,045 | +163,636 | 0.48% | 25,728,316 |
| 2022-03-28 | 2022-03-24 | 7.999 | 3,113,409 | +27,542 | 0.45% | 24,904,798 |
| 2022-03-25 | 2022-03-23 | 7.962 | 3,085,867 | +2,701 | 0.45% | 24,570,204 |
| 2022-03-24 | 2022-03-22 | 7.888 | 3,083,166 | -15,662 | 0.45% | 24,320,338 |
| 2022-03-23 | 2022-03-21 | 7.592 | 3,098,828 | +17,822 | 0.45% | 23,525,802 |
| 2022-03-22 | 2022-03-18 | 7.777 | 3,081,006 | +21,062 | 0.45% | 23,961,000 |
| 2022-03-21 | 2022-03-17 | 8.073 | 3,059,944 | +19,442 | 0.45% | 24,703,761 |
| 2022-03-18 | 2022-03-16 | 6.629 | 3,040,502 | +176,598 | 0.44% | 20,155,400 |
| 2022-03-17 | 2022-03-15 | 5.888 | 2,863,904 | -150,135 | 0.42% | 16,863,537 |
| 2022-03-16 | 2022-03-14 | 7.388 | 3,014,039 | +127,452 | 0.44% | 22,268,187 |
| 2022-03-15 | 2022-03-11 | 7.703 | 2,886,587 | +40,504 | 0.42% | 22,235,202 |
| 2022-03-14 | 2022-03-10 | 8.314 | 2,846,083 | -6,480 | 0.42% | 23,662,303 |
| 2022-03-11 | 2022-03-09 | 8.110 | 2,852,563 | -434,744 | 0.42% | 23,135,157 |
| 2022-03-10 | 2022-03-08 | 8.351 | 3,287,307 | +638,344 | 0.48% | 27,452,374 |
| 2022-03-09 | 2022-03-07 | 8.444 | 2,648,963 | +26,463 | 0.39% | 22,366,799 |
| 2022-03-08 | 2022-03-04 | 8.851 | 2,622,500 | +37,263 | 0.38% | 23,211,676 |
| 2022-03-07 | 2022-03-03 | 8.981 | 2,585,237 | +19,982 | 0.38% | 23,216,952 |
| 2022-03-04 | 2022-03-02 | 8.814 | 2,565,255 | -85,328 | 0.37% | 22,610,002 |
| 2022-03-03 | 2022-03-01 | 8.758 | 2,650,583 | +473,627 | 0.39% | 23,214,838 |
| 2022-03-02 | 2022-02-28 | 8.851 | 2,176,956 | +241,404 | 0.32% | 19,268,178 |
| 2022-03-01 | 2022-02-25 | 8.851 | 1,935,552 | +21,602 | 0.28% | 17,131,518 |
| 2022-02-28 | 2022-02-24 | 8.888 | 1,913,950 | +16,742 | 0.28% | 17,011,199 |
| 2022-02-25 | 2022-02-23 | 8.869 | 1,897,208 | +1,620 | 0.28% | 16,827,266 |
| 2022-02-22 | 2022-02-18 | 8.981 | 1,895,588 | +19,442 | 0.28% | 17,023,497 |
| 2022-02-21 | 2022-02-17 | 8.962 | 1,876,146 | -147,435 | 0.27% | 16,814,157 |
| 2022-02-18 | 2022-02-16 | 9.036 | 2,023,581 | -4,860 | 0.30% | 18,285,360 |
| 2022-02-17 | 2022-02-15 | 8.869 | 2,028,441 | +28,622 | 0.30% | 17,991,236 |
| 2022-02-16 | 2022-02-14 | 9.203 | 1,999,819 | +16,202 | 0.29% | 18,403,913 |
| 2022-02-15 | 2022-02-11 | 9.906 | 1,983,617 | +19,442 | 0.29% | 19,650,550 |
| 2022-02-14 | 2022-02-10 | 9.906 | 1,964,175 | +540 | 0.29% | 19,457,949 |
| 2022-02-11 | 2022-02-09 | 9.592 | 1,963,635 | -27,003 | 0.29% | 18,834,480 |
| 2022-02-10 | 2022-02-08 | 9.536 | 1,990,638 | +10,261 | 0.29% | 18,982,903 |
| 2022-02-09 | 2022-02-07 | 9.777 | 1,980,377 | -27,002 | 0.29% | 19,361,763 |
| 2022-02-08 | 2022-02-04 | 9.777 | 2,007,379 | +12,961 | 0.29% | 19,625,756 |
| 2022-02-07 | 2022-01-31 | 9.203 | 1,994,418 | +2,160 | 0.29% | 18,354,209 |
| 2022-02-04 | 2022-01-27 | 9.258 | 1,992,258 | +16,202 | 0.29% | 18,445,001 |
| 2022-01-28 | 2022-01-26 | 9.684 | 1,976,056 | +1,080 | 0.29% | 19,136,567 |
| 2022-01-27 | 2022-01-25 | 9.943 | 1,974,976 | -1,080 | 0.29% | 19,638,088 |
| 2022-01-26 | 2022-01-24 | 10.166 | 1,976,056 | +476,867 | 0.29% | 20,087,907 |
| 2022-01-25 | 2022-01-21 | 10.092 | 1,499,189 | +180,378 | 0.22% | 15,129,201 |
| 2022-01-24 | 2022-01-20 | 9.740 | 1,318,811 | -15,662 | 0.19% | 12,844,920 |
| 2022-01-20 | 2022-01-18 | 8.981 | 1,334,473 | -540 | 0.19% | 11,984,354 |
| 2022-01-18 | 2022-01-14 | 8.888 | 1,335,013 | +118,272 | 0.19% | 11,865,604 |
| 2022-01-17 | 2022-01-13 | 8.888 | 1,216,741 | +3,240 | 0.18% | 10,814,401 |
| 2022-01-13 | 2022-01-11 | 9.147 | 1,213,501 | +4,321 | 0.18% | 11,100,184 |
| 2022-01-12 | 2022-01-10 | 8.981 | 1,209,180 | -17,282 | 0.18% | 10,859,149 |
| 2022-01-11 | 2022-01-07 | 8.740 | 1,226,462 | +5,401 | 0.18% | 10,719,122 |
| 2022-01-10 | 2022-01-06 | 8.647 | 1,221,061 | -131,773 | 0.18% | 10,558,868 |
| 2022-01-07 | 2022-01-05 | 8.740 | 1,352,834 | -43,745 | 0.20% | 11,823,597 |
| 2022-01-06 | 2022-01-04 | 8.907 | 1,396,579 | +174,978 | 0.20% | 12,438,663 |
| 2022-01-05 | 2022-01-03 | 8.962 | 1,221,601 | +2,700 | 0.18% | 10,948,077 |
| 2022-01-04 | 2021-12-31 | 9.295 | 1,218,901 | -123,672 | 0.18% | 11,330,139 |
| 2022-01-03 | 2021-12-29 | 9.221 | 1,342,573 | +81,548 | 0.20% | 12,380,277 |
| 2021-12-30 | 2021-12-28 | 9.258 | 1,261,025 | +169,037 | 0.18% | 11,674,998 |
| 2021-12-29 | 2021-12-24 | 9.110 | 1,091,988 | -16,742 | 0.16% | 9,948,236 |
| 2021-12-28 | 2021-12-22 | 9.055 | 1,108,730 | -1,080 | 0.16% | 10,039,169 |
| 2021-12-23 | 2021-12-21 | 9.166 | 1,109,810 | -32,403 | 0.16% | 10,172,248 |
| 2021-12-22 | 2021-12-20 | 8.869 | 1,142,213 | -23,223 | 0.17% | 10,130,846 |
| 2021-12-21 | 2021-12-17 | 9.240 | 1,165,436 | +8,101 | 0.17% | 10,768,422 |
| 2021-12-20 | 2021-12-16 | 9.295 | 1,157,335 | +15,662 | 0.17% | 10,757,860 |
| 2021-12-17 | 2021-12-15 | 9.388 | 1,141,673 | -20,522 | 0.17% | 10,717,976 |
| 2021-12-16 | 2021-12-14 | 9.518 | 1,162,195 | -2,161 | 0.17% | 11,061,276 |
| 2021-12-15 | 2021-12-13 | 9.721 | 1,164,356 | +23,223 | 0.17% | 11,319,003 |
| 2021-12-14 | 2021-12-10 | 10.184 | 1,141,133 | +37,263 | 0.17% | 11,621,496 |
| 2021-12-13 | 2021-12-09 | 10.184 | 1,103,870 | -28,082 | 0.16% | 11,242,004 |
| 2021-12-09 | 2021-12-07 | 9.906 | 1,131,952 | -21,603 | 0.17% | 11,213,596 |
| 2021-12-08 | 2021-12-06 | 9.425 | 1,153,555 | -65,346 | 0.17% | 10,872,244 |
| 2021-12-07 | 2021-12-03 | 9.351 | 1,218,901 | -8,101 | 0.18% | 11,397,849 |
| 2021-12-06 | 2021-12-02 | 9.369 | 1,227,002 | -9,721 | 0.18% | 11,496,321 |
| 2021-12-03 | 2021-12-01 | 9.295 | 1,236,723 | +54,006 | 0.18% | 11,495,801 |
| 2021-12-02 | 2021-11-30 | 9.240 | 1,182,717 | +2,700 | 0.17% | 10,928,096 |
| 2021-12-01 | 2021-11-29 | 9.444 | 1,180,017 | +12,421 | 0.17% | 11,143,498 |
| 2021-11-30 | 2021-11-26 | 9.647 | 1,167,596 | -2,160 | 0.17% | 11,264,020 |
| 2021-11-29 | 2021-11-25 | 9.777 | 1,169,756 | -78,848 | 0.17% | 11,436,478 |
| 2021-11-26 | 2021-11-24 | 9.518 | 1,248,604 | +7,561 | 0.18% | 11,883,680 |
| 2021-11-25 | 2021-11-23 | 9.777 | 1,241,043 | -43,205 | 0.18% | 12,133,437 |
| 2021-11-24 | 2021-11-22 | 9.721 | 1,284,248 | +540 | 0.19% | 12,484,504 |
| 2021-11-23 | 2021-11-19 | 9.851 | 1,283,708 | +160,396 | 0.19% | 12,645,645 |
| 2021-11-22 | 2021-11-18 | 9.481 | 1,123,312 | +421,782 | 0.16% | 10,649,604 |
| 2021-11-19 | 2021-11-17 | 9.666 | 701,530 | -90,189 | 0.10% | 6,780,783 |
| 2021-11-18 | 2021-11-16 | 9.777 | 791,719 | -13,501 | 0.12% | 7,740,484 |
| 2021-11-17 | 2021-11-15 | 9.610 | 805,220 | -4,860 | 0.12% | 7,738,290 |
| 2021-11-16 | 2021-11-12 | 9.721 | 810,080 | +58,865 | 0.12% | 7,874,996 |
| 2021-11-15 | 2021-11-11 | 9.592 | 751,215 | +55,626 | 0.11% | 7,205,384 |
| 2021-11-12 | 2021-11-10 | 9.277 | 695,589 | -318,632 | 0.10% | 6,452,879 |
| 2021-11-11 | 2021-11-09 | 9.073 | 1,014,221 | +73,664 | 0.15% | 9,202,202 |
| 2021-11-10 | 2021-11-08 | 9.277 | 940,557 | -7,021 | 0.14% | 8,725,412 |
| 2021-11-09 | 2021-11-05 | 9.073 | 947,578 | -660,486 | 0.14% | 8,597,539 |
| 2021-11-08 | 2021-11-04 | 9.073 | 1,608,064 | -37,803 | 0.23% | 14,590,243 |
| 2021-11-05 | 2021-11-03 | 9.444 | 1,645,867 | -68,047 | 0.24% | 15,542,755 |
| 2021-11-04 | 2021-11-02 | 9.369 | 1,713,914 | +441,224 | 0.25% | 16,058,414 |
| 2021-11-03 | 2021-11-01 | 9.851 | 1,272,690 | -5,401 | 0.19% | 12,537,108 |
| 2021-11-02 | 2021-10-29 | 10.555 | 1,278,091 | +7,021 | 0.19% | 13,489,621 |
| 2021-10-29 | 2021-10-27 | 10.555 | 1,271,070 | +8,101 | 0.19% | 13,415,517 |
| 2021-10-28 | 2021-10-26 | 10.721 | 1,262,969 | +11,341 | 0.18% | 13,540,489 |
| 2021-10-27 | 2021-10-25 | 10.851 | 1,251,628 | +7,560 | 0.18% | 13,581,133 |
| 2021-10-26 | 2021-10-22 | 11.129 | 1,244,068 | +2,161 | 0.18% | 13,844,641 |
| 2021-10-25 | 2021-10-21 | 11.406 | 1,241,907 | -24,303 | 0.18% | 14,165,532 |
| 2021-10-22 | 2021-10-20 | 10.999 | 1,266,210 | -11,881 | 0.18% | 13,926,927 |
| 2021-10-21 | 2021-10-19 | 10.943 | 1,278,091 | -31,863 | 0.19% | 13,986,607 |
| 2021-10-20 | 2021-10-18 | 11.110 | 1,309,954 | +233,843 | 0.19% | 14,553,599 |
| 2021-10-19 | 2021-10-15 | 10.443 | 1,076,111 | +540 | 0.16% | 11,238,265 |
| 2021-10-18 | 2021-10-12 | 10.517 | 1,075,571 | -29,163 | 0.16% | 11,312,290 |
| 2021-10-15 | 2021-10-11 | 10.277 | 1,104,734 | +4,321 | 0.16% | 11,353,083 |
| 2021-10-12 | 2021-10-08 | 10.443 | 1,100,413 | -113,088 | 0.16% | 11,492,061 |
| 2021-10-11 | 2021-10-07 | 10.647 | 1,213,501 | -82,088 | 0.18% | 12,920,255 |
| 2021-10-08 | 2021-10-06 | 10.351 | 1,295,589 | -27,542 | 0.19% | 13,410,413 |
| 2021-10-07 | 2021-10-05 | 10.406 | 1,323,131 | -50,765 | 0.19% | 13,768,996 |
| 2021-10-06 | 2021-10-04 | 10.517 | 1,373,896 | -14,582 | 0.20% | 14,449,915 |
| 2021-10-05 | 2021-09-30 | 10.277 | 1,388,478 | -136,093 | 0.20% | 14,269,051 |
| 2021-10-04 | 2021-09-29 | 9.999 | 1,524,571 | -15,122 | 0.22% | 15,244,196 |
| 2021-09-30 | 2021-09-28 | 9.943 | 1,539,693 | -44,284 | 0.22% | 15,309,871 |
| 2021-09-29 | 2021-09-27 | 9.425 | 1,583,977 | -10,801 | 0.23% | 14,928,967 |
| 2021-09-28 | 2021-09-24 | 9.406 | 1,594,778 | -124,213 | 0.23% | 15,001,236 |
| 2021-09-27 | 2021-09-23 | 9.740 | 1,718,991 | -21,602 | 0.25% | 16,742,583 |
| 2021-09-24 | 2021-09-21 | 9.536 | 1,740,593 | +5,941 | 0.25% | 16,598,451 |
| 2021-09-23 | 2021-09-20 | 9.147 | 1,734,652 | +2,700 | 0.25% | 15,867,277 |
| 2021-09-21 | 2021-09-17 | 9.573 | 1,731,952 | +5,401 | 0.25% | 16,580,190 |
| 2021-09-20 | 2021-09-16 | 9.092 | 1,726,551 | -82,629 | 0.25% | 15,697,266 |
| 2021-09-17 | 2021-09-15 | 9.943 | 1,809,180 | +57,246 | 0.26% | 17,989,503 |
| 2021-09-16 | 2021-09-14 | 10.369 | 1,751,934 | +28,083 | 0.26% | 18,166,400 |
| 2021-09-15 | 2021-09-13 | 10.480 | 1,723,851 | -145,275 | 0.25% | 18,066,718 |
| 2021-09-14 | 2021-09-10 | 9.980 | 1,869,126 | +209,001 | 0.27% | 18,654,793 |
| 2021-09-13 | 2021-09-09 | 10.129 | 1,660,125 | +11,341 | 0.24% | 16,814,781 |
| 2021-09-10 | 2021-09-08 | 10.573 | 1,648,784 | +96,670 | 0.24% | 17,432,632 |
| 2021-09-09 | 2021-09-07 | 10.406 | 1,552,114 | -79,388 | 0.23% | 16,151,878 |
| 2021-09-08 | 2021-09-06 | 10.536 | 1,631,502 | -95,590 | 0.24% | 17,189,489 |
| 2021-09-07 | 2021-09-03 | 10.555 | 1,727,092 | -23,222 | 0.25% | 18,228,605 |
| 2021-09-06 | 2021-09-02 | 10.517 | 1,750,314 | +48,605 | 0.26% | 18,408,882 |
| 2021-09-03 | 2021-09-01 | 10.406 | 1,701,709 | -16,742 | 0.25% | 17,708,620 |
| 2021-09-02 | 2021-08-31 | 10.369 | 1,718,451 | -11,881 | 0.25% | 17,819,203 |
| 2021-09-01 | 2021-08-30 | 10.277 | 1,730,332 | +110,171 | 0.25% | 17,782,201 |
| 2021-08-31 | 2021-08-27 | 10.443 | 1,620,161 | -109,631 | 0.24% | 16,920,001 |
| 2021-08-30 | 2021-08-26 | 10.629 | 1,729,792 | -174,977 | 0.25% | 18,385,222 |
| 2021-08-27 | 2021-08-25 | 10.980 | 1,904,769 | -17,282 | 0.28% | 20,915,108 |
| 2021-08-26 | 2021-08-24 | 11.570 | 1,922,051 | -169,577 | 0.28% | 22,238,522 |
| 2021-08-25 | 2021-08-23 | 10.944 | 2,091,628 | -67,850 | 0.30% | 22,891,351 |
| 2021-08-24 | 2021-08-20 | 10.887 | 2,159,478 | -516,672 | 0.32% | 23,511,040 |
| 2021-08-23 | 2021-08-19 | 11.362 | 2,676,150 | -2,636 | 0.40% | 30,405,241 |
| 2021-08-20 | 2021-08-18 | 11.817 | 2,678,786 | -3,691 | 0.40% | 31,654,630 |
| 2021-08-19 | 2021-08-17 | 11.532 | 2,682,477 | +204,560 | 0.40% | 30,935,045 |
| 2021-08-18 | 2021-08-16 | 11.987 | 2,477,917 | +50,613 | 0.37% | 29,704,005 |
| 2021-08-17 | 2021-08-13 | 12.481 | 2,427,304 | -278,370 | 0.36% | 30,294,322 |
| 2021-08-16 | 2021-08-12 | 12.291 | 2,705,674 | +6,327 | 0.40% | 33,255,359 |
| 2021-08-13 | 2021-08-11 | 12.879 | 2,699,347 | +47,976 | 0.40% | 34,764,794 |
| 2021-08-12 | 2021-08-10 | 12.519 | 2,651,371 | +160,801 | 0.40% | 33,191,403 |
| 2021-08-11 | 2021-08-09 | 12.519 | 2,490,570 | +110,188 | 0.37% | 31,178,402 |
| 2021-08-10 | 2021-08-06 | 12.367 | 2,380,382 | -6,853 | 0.36% | 29,437,805 |
| 2021-08-09 | 2021-08-05 | 12.158 | 2,387,235 | -24,780 | 0.36% | 29,024,475 |
| 2021-08-06 | 2021-08-04 | 12.367 | 2,412,015 | +99,117 | 0.36% | 29,829,005 |
| 2021-08-05 | 2021-08-03 | 12.367 | 2,312,898 | -14,762 | 0.35% | 28,603,241 |
| 2021-08-04 | 2021-08-02 | 12.367 | 2,327,660 | +3,691 | 0.35% | 28,785,800 |
| 2021-08-03 | 2021-07-30 | 12.424 | 2,323,969 | +41,122 | 0.35% | 28,872,394 |
| 2021-08-02 | 2021-07-29 | 12.727 | 2,282,847 | -136,549 | 0.34% | 29,054,305 |
| 2021-07-30 | 2021-07-28 | 11.817 | 2,419,396 | -61,157 | 0.36% | 28,589,475 |
| 2021-07-29 | 2021-07-27 | 11.058 | 2,480,553 | -789,770 | 0.37% | 27,430,153 |
| 2021-07-28 | 2021-07-26 | 11.551 | 3,270,323 | +711,215 | 0.49% | 37,776,273 |
| 2021-07-27 | 2021-07-23 | 12.689 | 2,559,108 | -144,457 | 0.38% | 32,473,261 |
| 2021-07-23 | 2021-07-21 | 13.088 | 2,703,565 | -15,817 | 0.40% | 35,383,197 |
| 2021-07-22 | 2021-07-20 | 13.353 | 2,719,382 | -21,616 | 0.41% | 36,312,324 |
| 2021-07-21 | 2021-07-19 | 13.315 | 2,740,998 | -39,014 | 0.41% | 36,496,986 |
| 2021-07-20 | 2021-07-16 | 13.239 | 2,780,012 | +41,123 | 0.42% | 36,805,546 |
| 2021-07-19 | 2021-07-15 | 13.486 | 2,738,889 | +41,650 | 0.41% | 36,936,454 |
| 2021-07-16 | 2021-07-14 | 13.581 | 2,697,239 | +171,346 | 0.40% | 36,630,565 |
| 2021-07-15 | 2021-07-13 | 13.770 | 2,525,893 | +12,126 | 0.38% | 34,782,656 |
| 2021-07-14 | 2021-07-12 | 13.619 | 2,513,767 | -49,559 | 0.38% | 34,234,236 |
| 2021-07-13 | 2021-07-09 | 13.126 | 2,563,326 | +14,762 | 0.38% | 33,645,045 |
| 2021-07-12 | 2021-07-08 | 13.088 | 2,548,564 | -236,193 | 0.38% | 33,354,605 |
| 2021-07-09 | 2021-07-07 | 13.562 | 2,784,757 | +65,903 | 0.42% | 37,766,307 |
| 2021-07-08 | 2021-07-06 | 13.543 | 2,718,854 | -132,859 | 0.41% | 36,820,974 |
| 2021-07-07 | 2021-07-05 | 13.733 | 2,851,713 | +12,126 | 0.43% | 39,161,160 |
| 2021-07-06 | 2021-07-02 | 14.415 | 2,839,587 | -109,134 | 0.43% | 40,933,600 |
| 2021-07-05 | 2021-06-30 | 14.965 | 2,948,721 | +21,616 | 0.44% | 44,128,773 |
| 2021-07-02 | 2021-06-29 | 15.003 | 2,927,105 | -96,480 | 0.44% | 43,916,321 |
| 2021-06-30 | 2021-06-28 | 15.383 | 3,023,585 | +565,175 | 0.45% | 46,510,843 |
| 2021-06-29 | 2021-06-25 | 15.326 | 2,458,410 | -34,269 | 0.37% | 37,677,046 |
| 2021-06-28 | 2021-06-24 | 15.459 | 2,492,679 | +123,369 | 0.37% | 38,533,205 |
| 2021-06-25 | 2021-06-23 | 15.060 | 2,369,310 | -3,691 | 0.36% | 35,682,359 |
| 2021-06-24 | 2021-06-22 | 14.339 | 2,373,001 | +25,834 | 0.36% | 34,027,566 |
| 2021-06-23 | 2021-06-21 | 14.188 | 2,347,167 | +21,089 | 0.35% | 33,300,960 |
| 2021-06-22 | 2021-06-18 | 14.396 | 2,326,078 | +84,882 | 0.35% | 33,487,075 |
| 2021-06-21 | 2021-06-17 | 14.396 | 2,241,196 | +100,698 | 0.34% | 32,265,083 |
| 2021-06-18 | 2021-06-16 | 14.017 | 2,140,498 | -573,084 | 0.32% | 30,003,397 |
| 2021-06-17 | 2021-06-15 | 14.586 | 2,713,582 | +30,051 | 0.41% | 39,580,426 |
| 2021-06-16 | 2021-06-11 | 15.117 | 2,683,531 | -12,653 | 0.40% | 40,567,300 |
| 2021-06-15 | 2021-06-10 | 15.345 | 2,696,184 | +200,869 | 0.41% | 41,372,257 |
| 2021-06-11 | 2021-06-09 | 14.965 | 2,495,315 | +72,229 | 0.38% | 37,343,374 |
| 2021-06-10 | 2021-06-08 | 13.846 | 2,423,086 | +44,286 | 0.37% | 33,550,798 |
| 2021-06-09 | 2021-06-07 | 13.714 | 2,378,800 | +182,417 | 0.36% | 32,621,761 |
| 2021-06-08 | 2021-06-04 | 13.182 | 2,196,383 | +25,833 | 0.33% | 28,953,699 |
| 2021-06-07 | 2021-06-03 | 13.088 | 2,170,550 | +16,871 | 0.33% | 28,407,306 |
| 2021-06-04 | 2021-06-02 | 13.315 | 2,153,679 | +841,965 | 0.32% | 28,676,705 |
| 2021-06-03 | 2021-06-01 | 13.846 | 1,311,714 | +8,435 | 0.20% | 18,162,398 |
| 2021-06-02 | 2021-05-31 | 13.808 | 1,303,279 | -190,325 | 0.20% | 17,996,164 |
| 2021-06-01 | 2021-05-28 | 13.467 | 1,493,604 | +46,395 | 0.23% | 20,114,303 |
| 2021-05-31 | 2021-05-27 | 14.131 | 1,447,209 | +39,541 | 0.22% | 20,450,254 |
| 2021-05-28 | 2021-05-26 | 13.884 | 1,407,668 | +48,504 | 0.21% | 19,544,407 |
| 2021-05-27 | 2021-05-25 | 13.808 | 1,359,164 | -8,962 | 0.21% | 18,767,845 |
| 2021-05-26 | 2021-05-24 | 14.112 | 1,368,126 | +57,466 | 0.21% | 19,306,796 |
| 2021-05-25 | 2021-05-21 | 13.296 | 1,310,660 | -41,650 | 0.20% | 17,426,864 |
| 2021-05-24 | 2021-05-20 | 13.410 | 1,352,310 | -133,913 | 0.20% | 18,134,553 |
| 2021-05-21 | 2021-05-18 | 13.031 | 1,486,223 | +264,663 | 0.22% | 19,366,533 |
| 2021-05-20 | 2021-05-17 | 12.006 | 1,221,560 | +68,538 | 0.18% | 14,666,608 |
| 2021-05-18 | 2021-05-14 | 11.570 | 1,153,022 | +115,460 | 0.17% | 13,340,699 |
| 2021-05-17 | 2021-05-13 | 11.456 | 1,037,562 | -527 | 0.16% | 11,886,724 |
| 2021-05-14 | 2021-05-12 | 11.324 | 1,038,089 | -868,325 | 0.16% | 11,754,931 |
| 2021-05-13 | 2021-05-11 | 11.248 | 1,906,414 | -97,535 | 0.29% | 21,442,878 |
| 2021-05-12 | 2021-05-10 | 12.225 | 2,003,949 | +30,578 | 0.30% | 24,498,693 |
| 2021-05-11 | 2021-05-07 | 12.225 | 1,973,371 | +93,099 | 0.30% | 24,124,871 |
| 2021-05-10 | 2021-05-06 | 12.303 | 1,880,272 | -456,243 | 0.29% | 23,133,596 |
| 2021-05-07 | 2021-05-05 | 12.128 | 2,336,515 | +8,193 | 0.36% | 28,336,232 |
| 2021-05-06 | 2021-05-04 | 12.323 | 2,328,322 | +49,670 | 0.36% | 28,691,571 |
| 2021-05-05 | 2021-05-03 | 12.303 | 2,278,652 | +26,627 | 0.35% | 28,034,995 |
| 2021-05-04 | 2021-04-30 | 12.850 | 2,252,025 | +35,331 | 0.35% | 28,938,834 |
| 2021-05-03 | 2021-04-29 | 13.377 | 2,216,694 | +19,459 | 0.34% | 29,653,656 |
| 2021-04-30 | 2021-04-28 | 13.514 | 2,197,235 | +23,042 | 0.34% | 29,693,714 |
| 2021-04-29 | 2021-04-27 | 13.377 | 2,174,193 | -4,096 | 0.34% | 29,085,102 |
| 2021-04-28 | 2021-04-26 | 13.260 | 2,178,289 | -61,959 | 0.34% | 28,884,656 |
| 2021-04-27 | 2021-04-23 | 13.670 | 2,240,248 | -296,993 | 0.35% | 30,624,998 |
| 2021-04-26 | 2021-04-22 | 13.534 | 2,537,241 | +113,677 | 0.39% | 34,338,149 |
| 2021-04-23 | 2021-04-21 | 13.788 | 2,423,564 | -59,911 | 0.38% | 33,414,973 |
| 2021-04-22 | 2021-04-20 | 13.807 | 2,483,475 | -121,870 | 0.39% | 34,289,498 |
| 2021-04-21 | 2021-04-19 | 13.377 | 2,605,345 | -347,174 | 0.40% | 34,852,805 |
| 2021-04-20 | 2021-04-16 | 13.670 | 2,952,519 | +6,145 | 0.46% | 40,361,999 |
| 2021-04-19 | 2021-04-15 | 13.573 | 2,946,374 | +6,144 | 0.46% | 39,990,294 |
| 2021-04-16 | 2021-04-14 | 13.514 | 2,940,230 | +120,334 | 0.46% | 39,734,644 |
| 2021-04-15 | 2021-04-13 | 13.397 | 2,819,896 | +18,946 | 0.44% | 37,778,015 |
| 2021-04-14 | 2021-04-12 | 13.514 | 2,800,950 | +78,856 | 0.44% | 37,852,396 |
| 2021-04-13 | 2021-04-09 | 13.690 | 2,722,094 | +31,236 | 0.42% | 37,265,166 |
| 2021-04-12 | 2021-04-08 | 14.432 | 2,690,858 | +68,103 | 0.42% | 38,834,449 |
| 2021-04-09 | 2021-04-07 | 14.295 | 2,622,755 | +31,236 | 0.41% | 37,493,046 |
| 2021-04-08 | 2021-04-01 | 14.178 | 2,591,519 | -56,838 | 0.40% | 36,742,859 |
| 2021-04-07 | 2021-03-31 | 13.436 | 2,648,357 | +22,530 | 0.41% | 35,583,355 |
| 2021-04-01 | 2021-03-30 | 13.866 | 2,625,827 | +81,929 | 0.41% | 36,408,801 |
| 2021-03-31 | 2021-03-29 | 13.573 | 2,543,898 | +147,473 | 0.40% | 34,527,602 |
| 2021-03-30 | 2021-03-26 | 13.866 | 2,396,425 | +56,326 | 0.37% | 33,227,993 |
| 2021-03-29 | 2021-03-25 | 13.202 | 2,340,099 | -2,048 | 0.36% | 30,893,197 |
| 2021-03-26 | 2021-03-24 | 13.299 | 2,342,147 | -96,267 | 0.36% | 31,148,934 |
| 2021-03-25 | 2021-03-23 | 13.553 | 2,438,414 | -23,555 | 0.38% | 33,048,278 |
| 2021-03-24 | 2021-03-22 | 13.788 | 2,461,969 | -9,729 | 0.38% | 33,944,484 |
| 2021-03-23 | 2021-03-19 | 13.456 | 2,471,698 | +32,260 | 0.38% | 33,258,032 |
| 2021-03-22 | 2021-03-18 | 12.596 | 2,439,438 | +78,856 | 0.38% | 30,727,797 |
| 2021-03-19 | 2021-03-17 | 12.655 | 2,360,582 | -22,530 | 0.37% | 29,872,806 |
| 2021-03-18 | 2021-03-16 | 12.323 | 2,383,112 | -82,441 | 0.37% | 29,366,740 |
| 2021-03-17 | 2021-03-15 | 12.049 | 2,465,553 | +47,621 | 0.38% | 29,708,548 |
| 2021-03-16 | 2021-03-12 | 12.518 | 2,417,932 | +69,640 | 0.38% | 30,268,022 |
| 2021-03-15 | 2021-03-11 | 12.401 | 2,348,292 | -2,048 | 0.36% | 29,121,098 |
| 2021-03-12 | 2021-03-10 | 11.815 | 2,350,340 | +229,401 | 0.37% | 27,769,496 |
| 2021-03-11 | 2021-03-09 | 11.854 | 2,120,939 | +184,853 | 0.33% | 25,141,940 |
| 2021-03-10 | 2021-03-08 | 11.757 | 1,936,086 | +58,886 | 0.30% | 22,761,614 |
| 2021-03-09 | 2021-03-05 | 12.167 | 1,877,200 | -34,308 | 0.29% | 22,839,180 |
| 2021-03-08 | 2021-03-04 | 12.460 | 1,911,508 | -180,756 | 0.30% | 23,816,543 |
| 2021-03-05 | 2021-03-03 | 13.026 | 2,092,264 | -43,525 | 0.32% | 27,253,623 |
| 2021-03-04 | 2021-03-02 | 13.241 | 2,135,789 | +1,537 | 0.33% | 28,279,385 |
| 2021-03-03 | 2021-03-01 | 13.788 | 2,134,252 | -88,586 | 0.33% | 29,426,074 |
| 2021-03-02 | 2021-02-26 | 13.670 | 2,222,838 | -240,667 | 0.35% | 30,386,997 |
| 2021-03-01 | 2021-02-25 | 14.002 | 2,463,505 | -39,428 | 0.38% | 34,494,871 |
| 2021-02-26 | 2021-02-24 | 13.397 | 2,502,933 | +95,242 | 0.39% | 33,531,676 |
| 2021-02-25 | 2021-02-23 | 13.983 | 2,407,691 | -62,983 | 0.37% | 33,666,324 |
| 2021-02-24 | 2021-02-22 | 14.022 | 2,470,674 | +5,121 | 0.38% | 34,643,504 |
| 2021-02-23 | 2021-02-19 | 14.549 | 2,465,553 | -1,560,749 | 0.38% | 35,871,748 |
| 2021-02-22 | 2021-02-18 | 14.862 | 4,026,302 | +1,024 | 0.63% | 59,837,429 |
| 2021-02-19 | 2021-02-17 | 15.330 | 4,025,278 | +13,826 | 0.63% | 61,708,851 |
| 2021-02-18 | 2021-02-16 | 15.389 | 4,011,452 | -4,609 | 0.62% | 61,731,914 |
| 2021-02-17 | 2021-02-11 | 15.155 | 4,016,061 | +56,838 | 0.62% | 60,861,681 |
| 2021-02-16 | 2021-02-09 | 15.194 | 3,959,223 | +78,857 | 0.61% | 60,154,966 |
| 2021-02-10 | 2021-02-08 | 15.037 | 3,880,366 | +3,585 | 0.60% | 58,350,602 |
| 2021-02-09 | 2021-02-05 | 14.842 | 3,876,781 | +270,365 | 0.60% | 57,539,593 |
| 2021-02-08 | 2021-02-04 | 15.037 | 3,606,416 | -28,163 | 0.56% | 54,231,107 |
| 2021-02-05 | 2021-02-03 | 15.682 | 3,634,579 | -8,193 | 0.56% | 56,996,946 |
| 2021-02-04 | 2021-02-02 | 15.604 | 3,642,772 | +12,802 | 0.57% | 56,840,867 |
| 2021-02-03 | 2021-02-01 | 15.116 | 3,629,970 | -153,617 | 0.56% | 54,868,858 |
| 2021-02-02 | 2021-01-29 | 14.744 | 3,783,587 | -532,539 | 0.59% | 55,786,948 |
| 2021-02-01 | 2021-01-28 | 14.744 | 4,316,126 | -196,630 | 0.67% | 63,638,948 |
| 2021-01-29 | 2021-01-27 | 14.452 | 4,512,756 | +388,139 | 0.70% | 65,216,201 |
| 2021-01-28 | 2021-01-26 | 15.037 | 4,124,617 | +64,519 | 0.64% | 62,023,501 |
| 2021-01-27 | 2021-01-25 | 15.428 | 4,060,098 | +92,170 | 0.63% | 62,639,103 |
| 2021-01-26 | 2021-01-22 | 14.764 | 3,967,928 | -34,307 | 0.62% | 58,582,446 |
| 2021-01-25 | 2021-01-21 | 14.764 | 4,002,235 | +2,560 | 0.62% | 59,088,954 |
| 2021-01-22 | 2021-01-20 | 15.135 | 3,999,675 | +34,820 | 0.62% | 60,535,249 |
| 2021-01-21 | 2021-01-19 | 14.666 | 3,964,855 | +13,825 | 0.62% | 58,149,927 |
| 2021-01-20 | 2021-01-18 | 13.397 | 3,951,030 | +68,104 | 0.61% | 52,931,764 |
| 2021-01-19 | 2021-01-15 | 12.792 | 3,882,926 | +10,241 | 0.60% | 49,668,648 |
| 2021-01-18 | 2021-01-14 | 12.987 | 3,872,685 | -19,458 | 0.60% | 50,293,950 |
| 2021-01-15 | 2021-01-13 | 13.221 | 3,892,143 | -3,585 | 0.61% | 51,458,768 |
| 2021-01-14 | 2021-01-12 | 13.534 | 3,895,728 | -3,072 | 0.61% | 52,723,446 |
| 2021-01-13 | 2021-01-11 | 13.631 | 3,898,800 | +148,497 | 0.61% | 53,145,721 |
| 2021-01-12 | 2021-01-08 | 13.397 | 3,750,303 | +405,548 | 0.59% | 50,242,634 |
| 2021-01-11 | 2021-01-07 | 12.928 | 3,344,755 | +30,212 | 0.52% | 43,241,846 |
| 2021-01-08 | 2021-01-06 | 13.592 | 3,314,543 | +181,780 | 0.52% | 45,052,077 |
| 2021-01-07 | 2021-01-05 | 11.815 | 3,132,763 | +305,698 | 0.49% | 37,013,899 |
| 2021-01-06 | 2021-01-04 | 12.479 | 2,827,065 | +300,065 | 0.44% | 35,279,188 |
| 2021-01-05 | 2020-12-31 | 12.889 | 2,527,000 | +27,651 | 0.40% | 32,571,001 |
| 2021-01-04 | 2020-12-29 | 13.045 | 2,499,349 | -4,096 | 0.39% | 32,605,082 |
| 2020-12-30 | 2020-12-28 | 12.928 | 2,503,445 | +6,144 | 0.39% | 32,365,176 |
| 2020-12-29 | 2020-12-24 | 13.338 | 2,497,301 | +136,719 | 0.39% | 33,309,915 |
| 2020-12-28 | 2020-12-22 | 12.479 | 2,360,582 | +20,995 | 0.37% | 29,457,906 |
| 2020-12-23 | 2020-12-21 | 13.124 | 2,339,587 | +30,211 | 0.37% | 30,703,678 |
| 2020-12-22 | 2020-12-18 | 12.225 | 2,309,376 | +202,263 | 0.36% | 28,232,602 |
| 2020-12-21 | 2020-12-17 | 12.440 | 2,107,113 | -69,128 | 0.33% | 26,212,545 |
| 2020-12-18 | 2020-12-16 | 12.401 | 2,176,241 | -15,874 | 0.34% | 26,987,499 |
| 2020-12-17 | 2020-12-15 | 12.889 | 2,192,115 | -38,916 | 0.34% | 28,254,602 |
| 2020-12-16 | 2020-12-14 | 12.128 | 2,231,031 | +201,750 | 0.35% | 27,056,968 |
| 2020-12-15 | 2020-12-11 | 11.854 | 2,029,281 | -77,320 | 0.32% | 24,055,412 |
| 2020-12-14 | 2020-12-10 | 12.284 | 2,106,601 | -17,922 | 0.33% | 25,877,055 |
| 2020-12-11 | 2020-12-09 | 12.655 | 2,124,523 | +3,584 | 0.33% | 26,885,515 |
| 2020-12-10 | 2020-12-08 | 12.655 | 2,120,939 | +512 | 0.33% | 26,840,160 |
| 2020-12-09 | 2020-12-07 | 12.596 | 2,120,427 | +4,609 | 0.33% | 26,709,451 |
| 2020-12-08 | 2020-12-04 | 12.792 | 2,115,818 | +13,313 | 0.33% | 27,064,595 |
| 2020-12-07 | 2020-12-03 | 13.241 | 2,102,505 | -10,241 | 0.33% | 27,838,681 |
| 2020-12-04 | 2020-12-02 | 13.163 | 2,112,746 | +512 | 0.33% | 27,809,239 |
| 2020-12-02 | 2020-11-30 | 13.299 | 2,112,234 | +9,729 | 0.33% | 28,091,250 |
| 2020-12-01 | 2020-11-27 | 13.827 | 2,102,505 | -10,753 | 0.33% | 29,070,481 |
| 2020-11-30 | 2020-11-26 | 13.319 | 2,113,258 | +216,088 | 0.33% | 28,146,139 |
| 2020-11-27 | 2020-11-25 | 13.475 | 1,897,170 | +55,302 | 0.30% | 25,564,498 |
| 2020-11-26 | 2020-11-24 | 13.983 | 1,841,868 | -346,662 | 0.29% | 25,754,519 |
| 2020-11-25 | 2020-11-23 | 14.002 | 2,188,530 | -61,447 | 0.34% | 30,644,574 |
| 2020-11-24 | 2020-11-20 | 14.217 | 2,249,977 | -1,536 | 0.35% | 31,988,316 |
| 2020-11-23 | 2020-11-19 | 14.198 | 2,251,513 | +3,584 | 0.35% | 31,966,184 |
| 2020-11-20 | 2020-11-18 | 14.432 | 2,247,929 | -43,013 | 0.35% | 32,442,100 |
| 2020-11-19 | 2020-11-17 | 14.452 | 2,290,942 | +22,531 | 0.36% | 33,107,603 |
| 2020-11-18 | 2020-11-16 | 14.803 | 2,268,411 | -3,073 | 0.36% | 33,579,396 |
| 2020-11-17 | 2020-11-13 | 14.432 | 2,271,484 | +385,579 | 0.36% | 32,782,045 |
| 2020-11-16 | 2020-11-12 | 14.744 | 1,885,905 | -194,069 | 0.30% | 27,806,651 |
| 2020-11-13 | 2020-11-11 | 14.373 | 2,079,974 | -126,478 | 0.33% | 29,896,314 |
| 2020-11-12 | 2020-11-10 | 14.373 | 2,206,452 | -47,110 | 0.35% | 31,714,234 |
| 2020-11-11 | 2020-11-09 | 14.823 | 2,253,562 | -9,217 | 0.35% | 33,403,595 |
| 2020-11-10 | 2020-11-06 | 14.549 | 2,262,779 | -355,367 | 0.35% | 32,921,555 |
| 2020-11-09 | 2020-11-05 | 15.135 | 2,618,146 | +56,838 | 0.41% | 39,625,749 |
| 2020-11-06 | 2020-11-04 | 14.178 | 2,561,308 | +26,115 | 0.40% | 36,314,524 |
| 2020-11-05 | 2020-11-03 | 13.963 | 2,535,193 | +535,611 | 0.40% | 35,399,652 |
| 2020-11-04 | 2020-11-02 | 13.553 | 1,999,582 | -4,608 | 0.31% | 27,100,707 |
| 2020-11-03 | 2020-10-30 | 13.495 | 2,004,190 | -45,061 | 0.31% | 27,045,740 |
| 2020-11-02 | 2020-10-29 | 14.276 | 2,049,251 | -36,356 | 0.32% | 29,254,620 |
| 2020-10-29 | 2020-10-27 | 14.393 | 2,085,607 | +20,482 | 0.33% | 30,018,009 |
| 2020-10-28 | 2020-10-23 | 14.510 | 2,065,125 | -157,713 | 0.32% | 29,965,193 |
| 2020-10-27 | 2020-10-22 | 15.311 | 2,222,838 | -47,622 | 0.35% | 34,033,436 |
| 2020-10-23 | 2020-10-21 | 15.584 | 2,270,460 | -50,693 | 0.36% | 35,383,327 |
| 2020-10-22 | 2020-10-20 | 15.643 | 2,321,153 | -369,705 | 0.36% | 36,309,328 |
| 2020-10-21 | 2020-10-19 | 15.311 | 2,690,858 | -225,817 | 0.42% | 41,199,198 |
| 2020-10-20 | 2020-10-16 | 16.209 | 2,916,675 | -78,345 | 0.46% | 47,276,798 |
| 2020-10-19 | 2020-10-15 | 16.326 | 2,995,020 | -11,265 | 0.47% | 48,897,643 |
| 2020-10-16 | 2020-10-14 | 16.248 | 3,006,285 | -181,268 | 0.47% | 48,846,719 |
| 2020-10-15 | 2020-10-12 | 17.068 | 3,187,553 | -272,414 | 0.50% | 54,406,498 |
| 2020-10-14 | 2020-10-09 | 17.186 | 3,459,967 | +6,144 | 0.54% | 59,461,595 |
| 2020-10-12 | 2020-10-08 | 17.381 | 3,453,823 | +1,024 | 0.54% | 60,030,507 |
| 2020-10-09 | 2020-10-07 | 16.619 | 3,452,799 | +6,657 | 0.54% | 57,382,938 |
| 2020-10-08 | 2020-10-06 | 16.502 | 3,446,142 | -4,608 | 0.54% | 56,868,504 |
| 2020-10-07 | 2020-10-05 | 16.365 | 3,450,750 | -84,490 | 0.54% | 56,472,815 |
| 2020-10-06 | 2020-09-30 | 16.619 | 3,535,240 | +72,712 | 0.55% | 58,753,046 |
| 2020-10-05 | 2020-09-29 | 16.326 | 3,462,528 | -13,313 | 0.54% | 56,530,327 |
| 2020-09-30 | 2020-09-28 | 16.385 | 3,475,841 | -235,546 | 0.55% | 56,951,319 |
| 2020-09-29 | 2020-09-25 | 15.975 | 3,711,387 | -76,297 | 0.58% | 59,288,638 |
| 2020-09-28 | 2020-09-24 | 16.600 | 3,787,684 | +35,332 | 0.59% | 62,874,507 |
| 2020-09-24 | 2020-09-22 | 16.483 | 3,752,352 | -133,646 | 0.59% | 61,848,325 |
| 2020-09-23 | 2020-09-21 | 16.951 | 3,885,998 | -27,140 | 0.61% | 65,872,512 |
| 2020-09-22 | 2020-09-18 | 17.771 | 3,913,138 | -102,923 | 0.61% | 69,542,209 |
| 2020-09-21 | 2020-09-17 | 17.869 | 4,016,061 | +98,827 | 0.63% | 71,763,452 |
| 2020-09-18 | 2020-09-16 | 18.064 | 3,917,234 | +76,296 | 0.61% | 70,762,501 |
| 2020-09-17 | 2020-09-15 | 17.537 | 3,840,938 | -30,723 | 0.60% | 67,358,989 |
| 2020-09-16 | 2020-09-14 | 17.381 | 3,871,661 | +158,226 | 0.61% | 67,292,902 |
| 2020-09-15 | 2020-09-11 | 17.811 | 3,713,435 | +9,729 | 0.58% | 66,138,233 |
| 2020-09-14 | 2020-09-10 | 17.322 | 3,703,706 | +36,356 | 0.58% | 64,156,705 |
| 2020-09-11 | 2020-09-09 | 17.791 | 3,667,350 | +7,169 | 0.58% | 65,245,815 |
| 2020-09-10 | 2020-09-08 | 18.214 | 3,660,181 | -333,349 | 0.57% | 66,665,626 |
| 2020-09-09 | 2020-09-07 | 19.158 | 3,993,530 | -258,278 | 0.63% | 76,507,554 |
| 2020-09-08 | 2020-09-04 | 19.905 | 4,251,808 | -19,320 | 0.67% | 84,633,552 |
| 2020-09-07 | 2020-09-03 | 20.259 | 4,271,128 | -27,454 | 0.67% | 86,530,303 |
| 2020-09-04 | 2020-09-02 | 20.141 | 4,298,582 | -59,483 | 0.68% | 86,579,203 |
| 2020-09-03 | 2020-09-01 | 20.810 | 4,358,065 | +508 | 0.69% | 90,691,750 |
| 2020-09-02 | 2020-08-31 | 20.967 | 4,357,557 | -54,908 | 0.69% | 91,366,859 |
| 2020-09-01 | 2020-08-28 | 21.636 | 4,412,465 | -448,923 | 0.70% | 95,468,999 |
| 2020-08-31 | 2020-08-27 | 21.636 | 4,861,388 | -501,290 | 0.77% | 105,181,990 |
| 2020-08-28 | 2020-08-26 | 20.102 | 5,362,678 | -35,588 | 0.85% | 107,800,563 |
| 2020-08-27 | 2020-08-25 | 21.243 | 5,398,266 | -50,333 | 0.85% | 114,674,392 |
| 2020-08-26 | 2020-08-24 | 21.951 | 5,448,599 | +86,430 | 0.86% | 119,601,727 |
| 2020-08-25 | 2020-08-21 | 20.731 | 5,362,169 | -24,404 | 0.85% | 111,165,371 |
| 2020-08-24 | 2020-08-20 | 20.810 | 5,386,573 | +95,581 | 0.85% | 112,095,100 |
| 2020-08-21 | 2020-08-19 | 20.456 | 5,290,992 | +68,634 | 0.84% | 108,232,790 |
| 2020-08-20 | 2020-08-18 | 20.299 | 5,222,358 | +147,947 | 0.83% | 106,007,050 |
| 2020-08-19 | 2020-08-17 | 21.125 | 5,074,411 | +143,371 | 0.80% | 107,195,939 |
| 2020-08-18 | 2020-08-14 | 20.771 | 4,931,040 | +140,829 | 0.78% | 102,421,435 |
| 2020-08-17 | 2020-08-13 | 20.377 | 4,790,211 | -57,959 | 0.76% | 97,611,910 |
| 2020-08-14 | 2020-08-12 | 20.810 | 4,848,170 | -31,013 | 0.77% | 100,890,882 |
| 2020-08-13 | 2020-08-11 | 21.676 | 4,879,183 | -7,626 | 0.77% | 105,758,946 |
| 2020-08-12 | 2020-08-10 | 21.636 | 4,886,809 | +110,324 | 0.77% | 105,732,004 |
| 2020-08-11 | 2020-08-07 | 22.148 | 4,776,485 | -151,505 | 0.75% | 105,787,711 |
| 2020-08-10 | 2020-08-06 | 22.423 | 4,927,990 | -78,803 | 0.78% | 110,500,204 |
| 2020-08-07 | 2020-08-05 | 22.384 | 5,006,793 | +94,055 | 0.79% | 112,070,242 |
| 2020-08-06 | 2020-08-04 | 21.912 | 4,912,738 | -48,807 | 0.78% | 107,645,829 |
| 2020-08-05 | 2020-08-03 | 22.305 | 4,961,545 | +58,467 | 0.78% | 110,667,067 |
| 2020-08-04 | 2020-07-31 | 21.361 | 4,903,078 | -5,084 | 0.77% | 104,733,843 |
| 2020-08-03 | 2020-07-30 | 21.400 | 4,908,162 | +289,284 | 0.78% | 105,035,521 |
| 2020-07-31 | 2020-07-29 | 20.417 | 4,618,878 | +81,345 | 0.73% | 94,302,294 |
| 2020-07-30 | 2020-07-28 | 19.610 | 4,537,533 | +35,080 | 0.72% | 88,982,247 |
| 2020-07-29 | 2020-07-27 | 19.669 | 4,502,453 | -94,564 | 0.71% | 88,559,998 |
| 2020-07-28 | 2020-07-24 | 20.181 | 4,597,017 | -41,689 | 0.73% | 92,770,924 |
| 2020-07-27 | 2020-07-23 | 20.849 | 4,638,706 | +101,173 | 0.73% | 96,714,396 |
| 2020-07-24 | 2020-07-22 | 19.650 | 4,537,533 | +37,622 | 0.72% | 89,160,747 |
| 2020-07-23 | 2020-07-21 | 19.984 | 4,499,911 | +35,588 | 0.71% | 89,926,159 |
| 2020-07-22 | 2020-07-20 | 19.532 | 4,464,323 | -139,812 | 0.71% | 87,195,339 |
| 2020-07-21 | 2020-07-17 | 19.453 | 4,604,135 | +346,226 | 0.73% | 89,563,850 |
| 2020-07-20 | 2020-07-16 | 17.525 | 4,257,909 | -414,860 | 0.67% | 74,621,245 |
| 2020-07-17 | 2020-07-15 | 18.450 | 4,672,769 | -134,220 | 0.74% | 86,211,572 |
| 2020-07-16 | 2020-07-14 | 17.761 | 4,806,989 | -225,224 | 0.76% | 85,378,651 |
| 2020-07-15 | 2020-07-13 | 18.351 | 5,032,213 | -20,337 | 0.80% | 92,348,335 |
| 2020-07-14 | 2020-07-10 | 18.253 | 5,052,550 | +304,028 | 0.80% | 92,224,648 |
| 2020-07-13 | 2020-07-09 | 16.837 | 4,748,522 | +46,265 | 0.75% | 79,950,398 |
| 2020-07-10 | 2020-07-08 | 16.916 | 4,702,257 | +37,622 | 0.74% | 79,541,399 |
| 2020-07-09 | 2020-07-07 | 16.955 | 4,664,635 | -508 | 0.74% | 79,088,501 |
| 2020-07-08 | 2020-07-06 | 16.562 | 4,665,143 | -39,656 | 0.74% | 77,261,914 |
| 2020-07-07 | 2020-07-03 | 16.876 | 4,704,799 | -2,542 | 0.74% | 79,399,318 |
| 2020-07-06 | 2020-07-02 | 17.742 | 4,707,341 | +121,001 | 0.74% | 83,516,178 |
| 2020-07-03 | 2020-06-30 | 16.817 | 4,586,340 | -27,963 | 0.72% | 77,129,546 |
| 2020-07-02 | 2020-06-29 | 16.935 | 4,614,303 | -99,647 | 0.73% | 78,144,366 |
| 2020-06-30 | 2020-06-26 | 17.309 | 4,713,950 | +19,827 | 0.74% | 81,593,593 |
| 2020-06-26 | 2020-06-23 | 17.624 | 4,694,123 | +76,770 | 0.74% | 82,727,688 |
| 2020-06-24 | 2020-06-22 | 17.899 | 4,617,353 | +18,811 | 0.73% | 82,646,198 |
| 2020-06-23 | 2020-06-19 | 18.233 | 4,598,542 | +77,278 | 0.73% | 83,847,150 |
| 2020-06-22 | 2020-06-18 | 17.958 | 4,521,264 | -66,601 | 0.71% | 81,193,087 |
| 2020-06-19 | 2020-06-17 | 18.155 | 4,587,865 | -23,387 | 0.72% | 83,291,511 |
| 2020-06-18 | 2020-06-16 | 18.450 | 4,611,252 | +481,970 | 0.73% | 85,076,596 |
| 2020-06-17 | 2020-06-15 | 18.096 | 4,129,282 | +71,685 | 0.65% | 74,722,395 |
| 2020-06-16 | 2020-06-12 | 18.843 | 4,057,597 | +93,039 | 0.64% | 76,457,982 |
| 2020-06-15 | 2020-06-11 | 18.922 | 3,964,558 | -41,690 | 0.63% | 75,016,752 |
| 2020-06-12 | 2020-06-10 | 18.961 | 4,006,248 | +13,219 | 0.63% | 75,963,204 |
| 2020-06-11 | 2020-06-09 | 18.981 | 3,993,029 | +1,525 | 0.63% | 75,791,096 |
| 2020-06-10 | 2020-06-08 | 19.630 | 3,991,504 | -352,834 | 0.63% | 78,352,981 |
| 2020-06-09 | 2020-06-05 | 19.079 | 4,344,338 | +9,659 | 0.69% | 82,886,491 |
| 2020-06-08 | 2020-06-04 | 18.646 | 4,334,679 | -118,967 | 0.68% | 80,826,485 |
| 2020-06-05 | 2020-06-03 | 19.099 | 4,453,646 | +294,876 | 0.70% | 85,059,600 |
| 2020-06-04 | 2020-06-02 | 18.509 | 4,158,770 | +17,286 | 0.66% | 76,973,802 |
| 2020-06-03 | 2020-06-01 | 18.804 | 4,141,484 | -51,349 | 0.65% | 77,875,759 |
| 2020-06-02 | 2020-05-29 | 17.309 | 4,192,833 | +31,013 | 0.66% | 72,573,597 |
| 2020-06-01 | 2020-05-28 | 17.289 | 4,161,820 | +380,797 | 0.66% | 71,954,934 |
| 2020-05-29 | 2020-05-27 | 17.722 | 3,781,023 | +216,073 | 0.62% | 67,007,362 |
| 2020-05-28 | 2020-05-26 | 18.883 | 3,564,950 | -410,793 | 0.58% | 67,315,192 |
| 2020-05-27 | 2020-05-25 | 19.001 | 3,975,743 | +64,059 | 0.65% | 75,541,193 |
| 2020-05-26 | 2020-05-22 | 17.663 | 3,911,684 | -87,446 | 0.64% | 69,092,119 |
| 2020-05-25 | 2020-05-21 | 18.351 | 3,999,130 | -438,755 | 0.66% | 73,389,779 |
| 2020-05-22 | 2020-05-20 | 19.827 | 4,437,885 | -204,380 | 0.73% | 87,988,312 |
| 2020-05-21 | 2020-05-19 | 20.417 | 4,642,265 | -358,935 | 0.76% | 94,779,779 |
| 2020-05-20 | 2020-05-18 | 20.653 | 5,001,200 | -1,412,355 | 0.82% | 103,288,491 |
| 2020-05-19 | 2020-05-15 | 16.463 | 6,413,555 | 1.05% | 105,587,545 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy