History of CCASS shareholding
Participant: SINO GRADE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.950 | 48,000 | +0 | 0.00% | 45,600 |
| 2025-10-13 | 2025-10-09 | 0.950 | 48,000 | +0 | 0.00% | 45,600 |
| 2025-10-10 | 2025-10-08 | 0.960 | 48,000 | +0 | 0.00% | 46,080 |
| 2025-10-09 | 2025-10-06 | 0.940 | 48,000 | +0 | 0.00% | 45,120 |
| 2025-10-08 | 2025-10-03 | 0.960 | 48,000 | +0 | 0.00% | 46,080 |
| 2025-10-06 | 2025-10-02 | 0.950 | 48,000 | +0 | 0.00% | 45,600 |
| 2025-10-03 | 2025-09-30 | 0.990 | 48,000 | +0 | 0.00% | 47,520 |
| 2025-10-02 | 2025-09-29 | 0.980 | 48,000 | +0 | 0.00% | 47,040 |
| 2025-09-30 | 2025-09-26 | 0.980 | 48,000 | +0 | 0.00% | 47,040 |
| 2025-09-29 | 2025-09-25 | 0.990 | 48,000 | +0 | 0.00% | 47,520 |
| 2025-09-26 | 2025-09-24 | 1.000 | 48,000 | +0 | 0.00% | 48,000 |
| 2025-09-25 | 2025-09-23 | 1.054 | 48,000 | +0 | 0.00% | 50,597 |
| 2025-09-24 | 2025-09-22 | 1.054 | 48,000 | +1,553 | 0.00% | 50,597 |
| 2025-09-23 | 2025-09-19 | 1.054 | 46,447 | +0 | 0.00% | 48,960 |
| 2025-09-22 | 2025-09-18 | 1.064 | 46,447 | +0 | 0.00% | 49,440 |
| 2025-09-19 | 2025-09-17 | 1.064 | 46,447 | +0 | 0.00% | 49,440 |
| 2025-09-18 | 2025-09-16 | 1.064 | 46,447 | +0 | 0.00% | 49,440 |
| 2025-09-17 | 2025-09-15 | 1.064 | 46,447 | +0 | 0.00% | 49,440 |
| 2025-09-16 | 2025-09-12 | 1.075 | 46,447 | +0 | 0.00% | 49,920 |
| 2025-09-15 | 2025-09-11 | 1.054 | 46,447 | +0 | 0.00% | 48,960 |
| 2025-09-12 | 2025-09-10 | 1.075 | 46,447 | +0 | 0.00% | 49,920 |
| 2025-09-11 | 2025-09-09 | 1.075 | 46,447 | +0 | 0.00% | 49,920 |
| 2025-09-10 | 2025-09-08 | 1.064 | 46,447 | +0 | 0.00% | 49,440 |
| 2025-09-09 | 2025-09-05 | 1.064 | 46,447 | +0 | 0.00% | 49,440 |
| 2025-09-08 | 2025-09-04 | 1.075 | 46,447 | +0 | 0.00% | 49,920 |
| 2025-09-05 | 2025-09-03 | 1.064 | 46,447 | +0 | 0.00% | 49,440 |
| 2025-09-04 | 2025-09-02 | 1.075 | 46,447 | +0 | 0.00% | 49,920 |
| 2025-09-03 | 2025-09-01 | 1.085 | 46,447 | +0 | 0.00% | 50,400 |
| 2025-09-02 | 2025-08-29 | 1.064 | 46,447 | +0 | 0.00% | 49,440 |
| 2025-09-01 | 2025-08-28 | 1.064 | 46,447 | +0 | 0.00% | 49,440 |
| 2025-08-29 | 2025-08-27 | 1.064 | 46,447 | +0 | 0.00% | 49,440 |
| 2025-08-28 | 2025-08-26 | 1.157 | 46,447 | +0 | 0.00% | 53,760 |
| 2025-08-27 | 2025-08-25 | 1.168 | 46,447 | +0 | 0.00% | 54,240 |
| 2025-08-26 | 2025-08-22 | 1.147 | 46,447 | +0 | 0.00% | 53,280 |
| 2025-08-25 | 2025-08-21 | 1.188 | 46,447 | +0 | 0.00% | 55,200 |
| 2025-08-22 | 2025-08-20 | 1.178 | 46,447 | +0 | 0.00% | 54,720 |
| 2025-08-21 | 2025-08-19 | 1.168 | 46,447 | +0 | 0.00% | 54,240 |
| 2025-08-20 | 2025-08-18 | 1.178 | 46,447 | +0 | 0.00% | 54,720 |
| 2025-08-19 | 2025-08-15 | 1.147 | 46,447 | +0 | 0.00% | 53,280 |
| 2025-08-18 | 2025-08-14 | 1.178 | 46,447 | +0 | 0.00% | 54,720 |
| 2025-08-15 | 2025-08-13 | 1.188 | 46,447 | +0 | 0.00% | 55,200 |
| 2025-08-14 | 2025-08-12 | 1.188 | 46,447 | +0 | 0.00% | 55,200 |
| 2025-08-13 | 2025-08-11 | 1.188 | 46,447 | +0 | 0.00% | 55,200 |
| 2025-08-12 | 2025-08-08 | 1.209 | 46,447 | +0 | 0.00% | 56,160 |
| 2025-08-11 | 2025-08-07 | 1.209 | 46,447 | +0 | 0.00% | 56,160 |
| 2025-08-08 | 2025-08-06 | 1.209 | 46,447 | +0 | 0.00% | 56,160 |
| 2025-08-07 | 2025-08-05 | 1.219 | 46,447 | +0 | 0.00% | 56,640 |
| 2025-08-06 | 2025-08-04 | 1.209 | 46,447 | +0 | 0.00% | 56,160 |
| 2025-08-05 | 2025-08-01 | 1.209 | 46,447 | +0 | 0.00% | 56,160 |
| 2025-08-04 | 2025-07-31 | 1.209 | 46,447 | +0 | 0.00% | 56,160 |
| 2025-08-01 | 2025-07-30 | 1.209 | 46,447 | +0 | 0.00% | 56,160 |
| 2025-07-31 | 2025-07-29 | 1.209 | 46,447 | +0 | 0.00% | 56,160 |
| 2025-07-30 | 2025-07-28 | 1.209 | 46,447 | +0 | 0.00% | 56,160 |
| 2025-07-29 | 2025-07-25 | 1.209 | 46,447 | +0 | 0.00% | 56,160 |
| 2025-07-28 | 2025-07-24 | 1.209 | 46,447 | +0 | 0.00% | 56,160 |
| 2025-07-25 | 2025-07-23 | 1.219 | 46,447 | +0 | 0.00% | 56,640 |
| 2025-07-24 | 2025-07-22 | 1.219 | 46,447 | +0 | 0.00% | 56,640 |
| 2025-07-23 | 2025-07-21 | 1.240 | 46,447 | +0 | 0.00% | 57,600 |
| 2025-07-22 | 2025-07-18 | 1.188 | 46,447 | +0 | 0.00% | 55,200 |
| 2025-07-21 | 2025-07-17 | 1.188 | 46,447 | +0 | 0.00% | 55,200 |
| 2025-07-18 | 2025-07-16 | 1.199 | 46,447 | +0 | 0.00% | 55,680 |
| 2025-07-17 | 2025-07-15 | 1.199 | 46,447 | +0 | 0.00% | 55,680 |
| 2025-07-16 | 2025-07-14 | 1.209 | 46,447 | +0 | 0.00% | 56,160 |
| 2025-07-15 | 2025-07-11 | 1.168 | 46,447 | +0 | 0.00% | 54,240 |
| 2025-07-14 | 2025-07-10 | 1.178 | 46,447 | +0 | 0.00% | 54,720 |
| 2025-07-11 | 2025-07-09 | 1.157 | 46,447 | +0 | 0.00% | 53,760 |
| 2025-07-10 | 2025-07-08 | 1.168 | 46,447 | +0 | 0.00% | 54,240 |
| 2025-07-09 | 2025-07-07 | 1.178 | 46,447 | +0 | 0.00% | 54,720 |
| 2025-07-08 | 2025-07-04 | 1.157 | 46,447 | +0 | 0.00% | 53,760 |
| 2025-07-07 | 2025-07-03 | 1.137 | 46,447 | +0 | 0.00% | 52,800 |
| 2025-07-04 | 2025-07-02 | 1.116 | 46,447 | +0 | 0.00% | 51,840 |
| 2025-07-03 | 2025-06-30 | 1.137 | 46,447 | +0 | 0.00% | 52,800 |
| 2025-07-02 | 2025-06-27 | 1.147 | 46,447 | +0 | 0.00% | 53,280 |
| 2025-06-30 | 2025-06-26 | 1.137 | 46,447 | +0 | 0.00% | 52,800 |
| 2025-06-27 | 2025-06-25 | 1.137 | 46,447 | +0 | 0.00% | 52,800 |
| 2025-06-26 | 2025-06-24 | 1.147 | 46,447 | +0 | 0.00% | 53,280 |
| 2025-06-25 | 2025-06-23 | 1.137 | 46,447 | +0 | 0.00% | 52,800 |
| 2025-06-24 | 2025-06-20 | 1.137 | 46,447 | +0 | 0.00% | 52,800 |
| 2025-06-23 | 2025-06-19 | 1.137 | 46,447 | +0 | 0.00% | 52,800 |
| 2025-06-20 | 2025-06-18 | 1.188 | 46,447 | +0 | 0.00% | 55,200 |
| 2025-06-19 | 2025-06-17 | 1.188 | 46,447 | +0 | 0.00% | 55,200 |
| 2025-06-18 | 2025-06-16 | 1.230 | 46,447 | +0 | 0.00% | 57,120 |
| 2025-06-17 | 2025-06-13 | 1.219 | 46,447 | +0 | 0.00% | 56,640 |
| 2025-06-16 | 2025-06-12 | 1.219 | 46,447 | +0 | 0.00% | 56,640 |
| 2025-06-13 | 2025-06-11 | 1.240 | 46,447 | +0 | 0.00% | 57,600 |
| 2025-06-12 | 2025-06-10 | 1.219 | 46,447 | +0 | 0.00% | 56,640 |
| 2025-06-11 | 2025-06-09 | 1.209 | 46,447 | +0 | 0.00% | 56,160 |
| 2025-06-10 | 2025-06-06 | 1.188 | 46,447 | +0 | 0.00% | 55,200 |
| 2025-06-09 | 2025-06-05 | 1.209 | 46,447 | +0 | 0.00% | 56,160 |
| 2025-06-06 | 2025-06-04 | 1.383 | 46,447 | +0 | 0.00% | 64,232 |
| 2025-06-05 | 2025-06-03 | 1.372 | 46,447 | +2,713 | 0.00% | 63,722 |
| 2025-06-04 | 2025-06-02 | 1.427 | 43,734 | +0 | 0.00% | 62,400 |
| 2025-06-03 | 2025-05-30 | 1.394 | 43,734 | +0 | 0.00% | 60,960 |
| 2025-06-02 | 2025-05-29 | 1.361 | 43,734 | +0 | 0.00% | 59,520 |
| 2025-05-30 | 2025-05-28 | 1.383 | 43,734 | +0 | 0.00% | 60,480 |
| 2025-05-29 | 2025-05-27 | 1.350 | 43,734 | +0 | 0.00% | 59,040 |
| 2025-05-28 | 2025-05-26 | 1.350 | 43,734 | +0 | 0.00% | 59,040 |
| 2025-05-27 | 2025-05-23 | 1.372 | 43,734 | +0 | 0.00% | 60,000 |
| 2025-05-26 | 2025-05-22 | 1.383 | 43,734 | +0 | 0.00% | 60,480 |
| 2025-05-23 | 2025-05-21 | 1.449 | 43,734 | +0 | 0.00% | 63,360 |
| 2025-05-22 | 2025-05-20 | 1.438 | 43,734 | +0 | 0.00% | 62,880 |
| 2025-05-21 | 2025-05-19 | 1.416 | 43,734 | +0 | 0.00% | 61,920 |
| 2025-05-20 | 2025-05-16 | 1.405 | 43,734 | +0 | 0.00% | 61,440 |
| 2025-05-19 | 2025-05-15 | 1.372 | 43,734 | +0 | 0.00% | 60,000 |
| 2025-05-16 | 2025-05-14 | 1.416 | 43,734 | +0 | 0.00% | 61,920 |
| 2025-05-15 | 2025-05-13 | 1.405 | 43,734 | +0 | 0.00% | 61,440 |
| 2025-05-14 | 2025-05-12 | 1.350 | 43,734 | +0 | 0.00% | 59,040 |
| 2025-05-13 | 2025-05-09 | 1.350 | 43,734 | +0 | 0.00% | 59,040 |
| 2025-05-12 | 2025-05-08 | 1.317 | 43,734 | +0 | 0.00% | 57,600 |
| 2025-05-09 | 2025-05-07 | 1.350 | 43,734 | +0 | 0.00% | 59,040 |
| 2025-05-08 | 2025-05-06 | 1.427 | 43,734 | +0 | 0.00% | 62,400 |
| 2025-05-07 | 2025-05-02 | 1.493 | 43,734 | +0 | 0.00% | 65,280 |
| 2025-05-06 | 2025-04-30 | 1.471 | 43,734 | +0 | 0.00% | 64,320 |
| 2025-05-02 | 2025-04-29 | 1.482 | 43,734 | +0 | 0.00% | 64,800 |
| 2025-04-30 | 2025-04-28 | 1.427 | 43,734 | +0 | 0.00% | 62,400 |
| 2025-04-29 | 2025-04-25 | 1.361 | 43,734 | +0 | 0.00% | 59,520 |
| 2025-04-28 | 2025-04-24 | 1.306 | 43,734 | +0 | 0.00% | 57,120 |
| 2025-04-25 | 2025-04-23 | 1.372 | 43,734 | +0 | 0.00% | 60,000 |
| 2025-04-24 | 2025-04-22 | 1.317 | 43,734 | +0 | 0.00% | 57,600 |
| 2025-04-23 | 2025-04-17 | 1.240 | 43,734 | +0 | 0.00% | 54,240 |
| 2025-04-22 | 2025-04-16 | 1.229 | 43,734 | +0 | 0.00% | 53,760 |
| 2025-04-17 | 2025-04-15 | 1.229 | 43,734 | +0 | 0.00% | 53,760 |
| 2025-04-16 | 2025-04-14 | 1.240 | 43,734 | +0 | 0.00% | 54,240 |
| 2025-04-15 | 2025-04-11 | 1.196 | 43,734 | +0 | 0.00% | 52,320 |
| 2025-04-14 | 2025-04-10 | 1.251 | 43,734 | +0 | 0.00% | 54,720 |
| 2025-04-11 | 2025-04-09 | 1.240 | 43,734 | +0 | 0.00% | 54,240 |
| 2025-04-10 | 2025-04-08 | 1.174 | 43,734 | +0 | 0.00% | 51,360 |
| 2025-04-09 | 2025-04-07 | 1.130 | 43,734 | +0 | 0.00% | 49,440 |
| 2025-04-08 | 2025-04-03 | 1.229 | 43,734 | +0 | 0.00% | 53,760 |
| 2025-04-07 | 2025-04-02 | 1.240 | 43,734 | +0 | 0.00% | 54,240 |
| 2025-04-03 | 2025-04-01 | 1.262 | 43,734 | +0 | 0.00% | 55,200 |
| 2025-04-02 | 2025-03-31 | 1.262 | 43,734 | +0 | 0.00% | 55,200 |
| 2025-04-01 | 2025-03-28 | 1.317 | 43,734 | +0 | 0.00% | 57,600 |
| 2025-03-31 | 2025-03-27 | 1.317 | 43,734 | +0 | 0.00% | 57,600 |
| 2025-03-28 | 2025-03-26 | 1.383 | 43,734 | +0 | 0.00% | 60,480 |
| 2025-03-27 | 2025-03-25 | 1.405 | 43,734 | +0 | 0.00% | 61,440 |
| 2025-03-26 | 2025-03-24 | 1.405 | 43,734 | +0 | 0.00% | 61,440 |
| 2025-03-25 | 2025-03-21 | 1.394 | 43,734 | +0 | 0.00% | 60,960 |
| 2025-03-24 | 2025-03-20 | 1.416 | 43,734 | +0 | 0.00% | 61,920 |
| 2025-03-21 | 2025-03-19 | 1.416 | 43,734 | +0 | 0.00% | 61,920 |
| 2025-03-20 | 2025-03-18 | 1.383 | 43,734 | +0 | 0.00% | 60,480 |
| 2025-03-19 | 2025-03-17 | 1.416 | 43,734 | +0 | 0.00% | 61,920 |
| 2025-03-18 | 2025-03-14 | 1.372 | 43,734 | +0 | 0.00% | 60,000 |
| 2025-03-17 | 2025-03-13 | 1.350 | 43,734 | +0 | 0.00% | 59,040 |
| 2025-03-14 | 2025-03-12 | 1.372 | 43,734 | +0 | 0.00% | 60,000 |
| 2025-03-13 | 2025-03-11 | 1.218 | 43,734 | +0 | 0.00% | 53,280 |
| 2025-03-12 | 2025-03-10 | 1.218 | 43,734 | +0 | 0.00% | 53,280 |
| 2025-03-11 | 2025-03-07 | 1.207 | 43,734 | +0 | 0.00% | 52,800 |
| 2025-03-10 | 2025-03-06 | 1.218 | 43,734 | +0 | 0.00% | 53,280 |
| 2025-03-07 | 2025-03-05 | 1.218 | 43,734 | +0 | 0.00% | 53,280 |
| 2025-03-06 | 2025-03-04 | 1.141 | 43,734 | +0 | 0.00% | 49,920 |
| 2025-03-05 | 2025-03-03 | 1.141 | 43,734 | +0 | 0.00% | 49,920 |
| 2025-03-04 | 2025-02-28 | 1.065 | 43,734 | +0 | 0.00% | 46,560 |
| 2025-03-03 | 2025-02-27 | 1.119 | 43,734 | +0 | 0.00% | 48,960 |
| 2025-02-28 | 2025-02-26 | 1.130 | 43,734 | -911 | 0.00% | 49,440 |
| 2024-10-03 | 2024-09-30 | 1.449 | 44,645 | -18,223 | 0.00% | 64,680 |
| 2024-09-09 | 2024-09-04 | 1.596 | 62,868 | +4,932 | 0.01% | 100,331 |
| 2024-07-05 | 2024-07-03 | 1.560 | 57,936 | -6,717 | 0.01% | 90,390 |
| 2024-07-03 | 2024-06-28 | 2.097 | 64,653 | +10,319 | 0.01% | 135,602 |
| 2024-06-28 | 2024-06-26 | 2.069 | 54,334 | +5,645 | 0.01% | 112,419 |
| 2023-10-18 | 2023-10-16 | 3.118 | 48,689 | +4,234 | 0.01% | 151,799 |
| 2023-10-10 | 2023-10-06 | 3.288 | 44,455 | -3,529 | 0.00% | 146,159 |
| 2023-09-18 | 2023-09-14 | 3.262 | 47,984 | +1,909 | 0.01% | 156,506 |
| 2023-09-14 | 2023-09-12 | 3.188 | 46,075 | -13,552 | 0.01% | 146,879 |
| 2023-09-07 | 2023-09-05 | 3.025 | 59,627 | +13,552 | 0.01% | 180,401 |
| 2023-08-18 | 2023-08-16 | 3.306 | 46,075 | -10,164 | 0.01% | 152,319 |
| 2023-05-17 | 2023-05-15 | 3.941 | 56,239 | -2,710 | 0.01% | 221,611 |
| 2023-05-15 | 2023-05-11 | 4.652 | 58,949 | +3,964 | 0.01% | 274,222 |
| 2023-05-05 | 2023-05-03 | 4.177 | 54,985 | +2,528 | 0.01% | 229,682 |
| 2023-03-07 | 2023-03-03 | 4.604 | 52,457 | +3,792 | 0.01% | 241,532 |
| 2023-02-14 | 2023-02-10 | 5.221 | 48,665 | +5,057 | 0.01% | 254,102 |
| 2023-02-08 | 2023-02-06 | 5.032 | 43,608 | +3,160 | 0.01% | 219,418 |
| 2023-02-07 | 2023-02-03 | 5.190 | 40,448 | +3,160 | 0.01% | 209,918 |
| 2023-02-06 | 2023-02-02 | 5.301 | 37,288 | +3,792 | 0.00% | 197,648 |
| 2023-01-19 | 2023-01-17 | 5.633 | 33,496 | -5,688 | 0.00% | 188,678 |
| 2023-01-06 | 2023-01-04 | 5.221 | 39,184 | -6,321 | 0.00% | 204,598 |
| 2023-01-04 | 2022-12-30 | 4.810 | 45,505 | +6,321 | 0.01% | 218,882 |
| 2023-01-03 | 2022-12-29 | 4.810 | 39,184 | +3,160 | 0.00% | 188,478 |
| 2022-12-30 | 2022-12-28 | 4.952 | 36,024 | +6,952 | 0.00% | 178,408 |
| 2022-12-14 | 2022-12-12 | 6.139 | 29,072 | +1,896 | 0.00% | 178,478 |
| 2022-12-13 | 2022-12-09 | 6.424 | 27,176 | -1,896 | 0.00% | 174,578 |
| 2022-12-08 | 2022-12-06 | 6.060 | 29,072 | -3,792 | 0.00% | 176,178 |
| 2022-12-01 | 2022-11-29 | 5.522 | 32,864 | -5,688 | 0.00% | 181,478 |
| 2022-11-30 | 2022-11-28 | 5.158 | 38,552 | +5,688 | 0.00% | 198,858 |
| 2022-11-28 | 2022-11-24 | 5.506 | 32,864 | -5,688 | 0.00% | 180,958 |
| 2022-11-24 | 2022-11-22 | 5.079 | 38,552 | +5,688 | 0.00% | 195,808 |
| 2022-11-18 | 2022-11-16 | 5.870 | 32,864 | -4,424 | 0.00% | 192,918 |
| 2022-11-15 | 2022-11-11 | 4.589 | 37,288 | -4,424 | 0.00% | 171,098 |
| 2022-09-19 | 2022-09-15 | 5.450 | 41,712 | +2,716 | 0.01% | 227,322 |
| 2022-08-26 | 2022-08-24 | 5.704 | 38,996 | +3,545 | 0.01% | 222,420 |
| 2022-07-18 | 2022-07-14 | 5.551 | 35,451 | +8,863 | 0.00% | 196,800 |
| 2022-05-12 | 2022-05-10 | 7.351 | 26,588 | +2,286 | 0.00% | 195,452 |
| 2022-03-22 | 2022-03-18 | 7.777 | 24,302 | +1,080 | 0.00% | 188,997 |
| 2021-08-25 | 2021-08-23 | 10.944 | 23,222 | +552 | 0.00% | 254,148 |
| 2021-08-18 | 2021-08-16 | 11.987 | 22,670 | +1,054 | 0.00% | 271,756 |
| 2021-07-08 | 2021-07-06 | 13.543 | 21,616 | -3,163 | 0.00% | 292,742 |
| 2021-07-06 | 2021-07-02 | 14.415 | 24,779 | +1,581 | 0.00% | 357,198 |
| 2021-06-28 | 2021-06-24 | 15.459 | 23,198 | -1,581 | 0.00% | 358,607 |
| 2021-06-25 | 2021-06-23 | 15.060 | 24,779 | +5,272 | 0.00% | 373,177 |
| 2021-06-11 | 2021-06-09 | 14.965 | 19,507 | -5,272 | 0.00% | 291,930 |
| 2021-05-11 | 2021-05-07 | 12.225 | 24,779 | +712 | 0.00% | 302,928 |
| 2021-05-03 | 2021-04-29 | 13.377 | 24,067 | +10,241 | 0.00% | 321,954 |
| 2021-02-19 | 2021-02-17 | 15.330 | 13,826 | -512 | 0.00% | 211,957 |
| 2021-02-16 | 2021-02-09 | 15.194 | 14,338 | +1,537 | 0.00% | 217,846 |
| 2021-02-08 | 2021-02-04 | 15.037 | 12,801 | +1,024 | 0.00% | 192,494 |
| 2021-02-04 | 2021-02-02 | 15.604 | 11,777 | -1,024 | 0.00% | 183,765 |
| 2021-02-01 | 2021-01-28 | 14.744 | 12,801 | +4,096 | 0.00% | 188,744 |
| 2021-01-22 | 2021-01-20 | 15.135 | 8,705 | +512 | 0.00% | 131,751 |
| 2020-12-03 | 2020-12-01 | 13.416 | 8,193 | -1,536 | 0.00% | 109,921 |
| 2020-11-10 | 2020-11-06 | 14.549 | 9,729 | +1,024 | 0.00% | 141,549 |
| 2020-11-05 | 2020-11-03 | 13.963 | 8,705 | -1,024 | 0.00% | 121,550 |
| 2020-11-04 | 2020-11-02 | 13.553 | 9,729 | +1,024 | 0.00% | 131,859 |
| 2020-10-28 | 2020-10-23 | 14.510 | 8,705 | -512 | 0.00% | 126,311 |
| 2020-10-23 | 2020-10-21 | 15.584 | 9,217 | +512 | 0.00% | 143,640 |
| 2020-10-22 | 2020-10-20 | 15.643 | 8,705 | +512 | 0.00% | 136,171 |
| 2020-09-09 | 2020-09-07 | 19.158 | 8,193 | +58 | 0.00% | 156,960 |
| 2020-09-01 | 2020-08-28 | 21.636 | 8,135 | -1,525 | 0.00% | 176,011 |
| 2020-08-28 | 2020-08-26 | 20.102 | 9,660 | +1,017 | 0.00% | 194,185 |
| 2020-08-26 | 2020-08-24 | 21.951 | 8,643 | -1,017 | 0.00% | 189,722 |
| 2020-08-20 | 2020-08-18 | 20.299 | 9,660 | +1,017 | 0.00% | 196,085 |
| 2020-08-19 | 2020-08-17 | 21.125 | 8,643 | -1,017 | 0.00% | 182,582 |
| 2020-08-14 | 2020-08-12 | 20.810 | 9,660 | +1,525 | 0.00% | 201,026 |
| 2020-08-12 | 2020-08-10 | 21.636 | 8,135 | +1,017 | 0.00% | 176,011 |
| 2020-08-06 | 2020-08-04 | 21.912 | 7,118 | -5,084 | 0.00% | 155,967 |
| 2020-08-05 | 2020-08-03 | 22.305 | 12,202 | +1,525 | 0.00% | 272,165 |
| 2020-08-04 | 2020-07-31 | 21.361 | 10,677 | -1,016 | 0.00% | 228,070 |
| 2020-08-03 | 2020-07-30 | 21.400 | 11,693 | -6,610 | 0.00% | 250,232 |
| 2020-07-29 | 2020-07-27 | 19.669 | 18,303 | +2,542 | 0.00% | 360,007 |
| 2020-07-28 | 2020-07-24 | 20.181 | 15,761 | +5,084 | 0.00% | 318,068 |
| 2020-07-27 | 2020-07-23 | 20.849 | 10,677 | +3,559 | 0.00% | 222,609 |
| 2020-05-27 | 2020-05-25 | 19.001 | 7,118 | +5,084 | 0.00% | 135,246 |
| 2020-05-25 | 2020-05-21 | 18.351 | 2,034 | +1,526 | 0.00% | 37,327 |
| 2020-05-19 | 2020-05-15 | 16.463 | 508 | 0.00% | 8,363 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy