History of CCASS shareholding
Participant: CHIEF SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.950 | 609,000 | +0 | 0.05% | 578,550 |
| 2025-10-13 | 2025-10-09 | 0.950 | 609,000 | +0 | 0.05% | 578,550 |
| 2025-10-10 | 2025-10-08 | 0.960 | 609,000 | +0 | 0.05% | 584,640 |
| 2025-10-09 | 2025-10-06 | 0.940 | 609,000 | +0 | 0.05% | 572,460 |
| 2025-10-08 | 2025-10-03 | 0.960 | 609,000 | +0 | 0.05% | 584,640 |
| 2025-10-06 | 2025-10-02 | 0.950 | 609,000 | +2,000 | 0.05% | 578,550 |
| 2025-09-29 | 2025-09-25 | 0.990 | 607,000 | +2,000 | 0.05% | 600,930 |
| 2025-09-26 | 2025-09-24 | 1.000 | 605,000 | +2,000 | 0.05% | 605,000 |
| 2025-09-24 | 2025-09-22 | 1.054 | 603,000 | +19,509 | 0.05% | 635,624 |
| 2025-09-17 | 2025-09-15 | 1.064 | 583,491 | -4,838 | 0.05% | 621,090 |
| 2025-09-12 | 2025-09-10 | 1.075 | 588,329 | +29,029 | 0.05% | 632,320 |
| 2025-09-04 | 2025-09-02 | 1.075 | 559,300 | -1,935 | 0.04% | 601,120 |
| 2025-09-01 | 2025-08-28 | 1.064 | 561,235 | +19,353 | 0.04% | 597,400 |
| 2025-08-29 | 2025-08-27 | 1.064 | 541,882 | +3,870 | 0.04% | 576,800 |
| 2025-08-26 | 2025-08-22 | 1.147 | 538,012 | +968 | 0.04% | 617,160 |
| 2025-08-18 | 2025-08-14 | 1.178 | 537,044 | +968 | 0.04% | 632,700 |
| 2025-08-12 | 2025-08-08 | 1.209 | 536,076 | +967 | 0.04% | 648,179 |
| 2025-07-30 | 2025-07-28 | 1.209 | 535,109 | -14,515 | 0.04% | 647,010 |
| 2025-07-28 | 2025-07-24 | 1.209 | 549,624 | +4,839 | 0.04% | 664,561 |
| 2025-07-23 | 2025-07-21 | 1.240 | 544,785 | -1,936 | 0.04% | 675,600 |
| 2025-07-22 | 2025-07-18 | 1.188 | 546,721 | +968 | 0.04% | 649,750 |
| 2025-07-15 | 2025-07-11 | 1.168 | 545,753 | +7,741 | 0.04% | 637,320 |
| 2025-06-26 | 2025-06-24 | 1.147 | 538,012 | +968 | 0.04% | 617,160 |
| 2025-06-24 | 2025-06-20 | 1.137 | 537,044 | +7,741 | 0.04% | 610,500 |
| 2025-06-23 | 2025-06-19 | 1.137 | 529,303 | +11,612 | 0.04% | 601,700 |
| 2025-06-20 | 2025-06-18 | 1.188 | 517,691 | +967 | 0.04% | 615,250 |
| 2025-06-19 | 2025-06-17 | 1.188 | 516,724 | +12,580 | 0.04% | 614,101 |
| 2025-06-17 | 2025-06-13 | 1.219 | 504,144 | +6,773 | 0.04% | 614,780 |
| 2025-06-16 | 2025-06-12 | 1.219 | 497,371 | +968 | 0.04% | 606,521 |
| 2025-06-13 | 2025-06-11 | 1.240 | 496,403 | -968 | 0.04% | 615,600 |
| 2025-06-12 | 2025-06-10 | 1.219 | 497,371 | +968 | 0.04% | 606,521 |
| 2025-06-10 | 2025-06-06 | 1.188 | 496,403 | +2,903 | 0.04% | 589,950 |
| 2025-06-09 | 2025-06-05 | 1.209 | 493,500 | +1,935 | 0.04% | 596,700 |
| 2025-06-05 | 2025-06-03 | 1.372 | 491,565 | +28,714 | 0.04% | 674,394 |
| 2025-05-30 | 2025-05-28 | 1.383 | 462,851 | +6,378 | 0.04% | 640,080 |
| 2025-05-28 | 2025-05-26 | 1.350 | 456,473 | +2,733 | 0.04% | 616,230 |
| 2025-05-12 | 2025-05-08 | 1.317 | 453,740 | +7,289 | 0.04% | 597,600 |
| 2025-05-08 | 2025-05-06 | 1.427 | 446,451 | +911 | 0.04% | 637,000 |
| 2025-05-02 | 2025-04-29 | 1.482 | 445,540 | -8,200 | 0.04% | 660,150 |
| 2025-04-30 | 2025-04-28 | 1.427 | 453,740 | -12,756 | 0.04% | 647,400 |
| 2025-04-29 | 2025-04-25 | 1.361 | 466,496 | -911 | 0.04% | 634,881 |
| 2025-04-25 | 2025-04-23 | 1.372 | 467,407 | -1,822 | 0.04% | 641,250 |
| 2025-04-24 | 2025-04-22 | 1.317 | 469,229 | -2,733 | 0.04% | 618,000 |
| 2025-04-08 | 2025-04-03 | 1.229 | 471,962 | +1,822 | 0.04% | 580,160 |
| 2025-04-07 | 2025-04-02 | 1.240 | 470,140 | +1,822 | 0.04% | 583,080 |
| 2025-04-02 | 2025-03-31 | 1.262 | 468,318 | +1,822 | 0.04% | 591,100 |
| 2025-04-01 | 2025-03-28 | 1.317 | 466,496 | -1,822 | 0.04% | 614,401 |
| 2025-03-31 | 2025-03-27 | 1.317 | 468,318 | -28,245 | 0.04% | 616,800 |
| 2025-03-20 | 2025-03-18 | 1.383 | 496,563 | +35,534 | 0.04% | 686,700 |
| 2025-03-19 | 2025-03-17 | 1.416 | 461,029 | -911 | 0.04% | 652,740 |
| 2025-03-14 | 2025-03-12 | 1.372 | 461,940 | -11,845 | 0.04% | 633,750 |
| 2025-03-10 | 2025-03-06 | 1.218 | 473,785 | +1,823 | 0.04% | 577,201 |
| 2025-03-07 | 2025-03-05 | 1.218 | 471,962 | -911 | 0.04% | 574,980 |
| 2025-03-04 | 2025-02-28 | 1.065 | 472,873 | +6,377 | 0.04% | 503,430 |
| 2025-02-27 | 2025-02-25 | 1.109 | 466,496 | +8,201 | 0.04% | 517,120 |
| 2025-02-26 | 2025-02-24 | 1.207 | 458,295 | +911 | 0.04% | 553,299 |
| 2025-02-24 | 2025-02-20 | 1.185 | 457,384 | +3,644 | 0.04% | 542,160 |
| 2025-02-21 | 2025-02-19 | 1.251 | 453,740 | +1,822 | 0.04% | 567,720 |
| 2025-02-19 | 2025-02-17 | 1.262 | 451,918 | +10,934 | 0.04% | 570,401 |
| 2025-02-18 | 2025-02-14 | 1.317 | 440,984 | -3,645 | 0.04% | 580,800 |
| 2025-02-07 | 2025-02-05 | 1.262 | 444,629 | +912 | 0.04% | 561,201 |
| 2025-02-05 | 2025-02-03 | 1.295 | 443,717 | -3,645 | 0.04% | 574,659 |
| 2025-02-04 | 2025-01-28 | 1.273 | 447,362 | -1,822 | 0.04% | 569,560 |
| 2025-01-23 | 2025-01-21 | 1.273 | 449,184 | -1,822 | 0.04% | 571,880 |
| 2025-01-21 | 2025-01-17 | 1.218 | 451,006 | +911 | 0.04% | 549,449 |
| 2025-01-20 | 2025-01-16 | 1.240 | 450,095 | +9,111 | 0.04% | 558,220 |
| 2025-01-16 | 2025-01-14 | 1.262 | 440,984 | +1,822 | 0.04% | 556,600 |
| 2025-01-13 | 2025-01-09 | 1.295 | 439,162 | +911 | 0.04% | 568,760 |
| 2024-12-11 | 2024-12-09 | 1.328 | 438,251 | -911 | 0.04% | 582,010 |
| 2024-12-05 | 2024-12-03 | 1.306 | 439,162 | +911 | 0.04% | 573,580 |
| 2024-12-03 | 2024-11-29 | 1.317 | 438,251 | -911 | 0.04% | 577,200 |
| 2024-11-28 | 2024-11-26 | 1.372 | 439,162 | +1,822 | 0.04% | 602,500 |
| 2024-11-27 | 2024-11-25 | 1.394 | 437,340 | -1,822 | 0.04% | 609,601 |
| 2024-11-26 | 2024-11-22 | 1.317 | 439,162 | +1,822 | 0.04% | 578,400 |
| 2024-11-22 | 2024-11-20 | 1.317 | 437,340 | +912 | 0.04% | 576,001 |
| 2024-11-12 | 2024-11-08 | 1.372 | 436,428 | +2,733 | 0.04% | 598,749 |
| 2024-10-29 | 2024-10-25 | 1.405 | 433,695 | -4,556 | 0.04% | 609,280 |
| 2024-10-23 | 2024-10-21 | 1.416 | 438,251 | +911 | 0.04% | 620,490 |
| 2024-10-22 | 2024-10-18 | 1.438 | 437,340 | -911 | 0.04% | 628,801 |
| 2024-10-21 | 2024-10-17 | 1.482 | 438,251 | +911 | 0.04% | 649,350 |
| 2024-10-17 | 2024-10-15 | 1.416 | 437,340 | +912 | 0.04% | 619,201 |
| 2024-10-15 | 2024-10-10 | 1.482 | 436,428 | -2,734 | 0.04% | 646,649 |
| 2024-10-14 | 2024-10-09 | 1.416 | 439,162 | +911 | 0.04% | 621,780 |
| 2024-10-10 | 2024-10-08 | 1.504 | 438,251 | +2,734 | 0.04% | 658,970 |
| 2024-10-09 | 2024-10-07 | 1.559 | 435,517 | +911 | 0.04% | 678,759 |
| 2024-10-08 | 2024-10-04 | 1.537 | 434,606 | +6,378 | 0.04% | 667,800 |
| 2024-10-07 | 2024-10-03 | 1.548 | 428,228 | +911 | 0.04% | 662,699 |
| 2024-10-04 | 2024-10-02 | 1.635 | 427,317 | -4,556 | 0.04% | 698,810 |
| 2024-10-03 | 2024-09-30 | 1.449 | 431,873 | +19,134 | 0.04% | 625,680 |
| 2024-09-26 | 2024-09-24 | 1.339 | 412,739 | +4,555 | 0.03% | 552,660 |
| 2024-09-20 | 2024-09-17 | 1.273 | 408,184 | +4,556 | 0.03% | 519,680 |
| 2024-09-11 | 2024-09-09 | 1.295 | 403,628 | +6,378 | 0.03% | 522,740 |
| 2024-09-09 | 2024-09-04 | 1.596 | 397,250 | +31,162 | 0.03% | 633,971 |
| 2024-09-04 | 2024-09-02 | 1.632 | 366,088 | +5,038 | 0.03% | 597,320 |
| 2024-08-29 | 2024-08-27 | 1.572 | 361,050 | -4,198 | 0.03% | 567,600 |
| 2024-08-26 | 2024-08-22 | 1.489 | 365,248 | +839 | 0.03% | 543,749 |
| 2024-08-20 | 2024-08-16 | 1.441 | 364,409 | +840 | 0.03% | 525,140 |
| 2024-08-07 | 2024-08-05 | 1.453 | 363,569 | -4,198 | 0.03% | 528,260 |
| 2024-08-05 | 2024-08-01 | 1.441 | 367,767 | +839 | 0.03% | 529,979 |
| 2024-07-29 | 2024-07-25 | 1.477 | 366,928 | -2,519 | 0.03% | 541,880 |
| 2024-07-24 | 2024-07-22 | 1.405 | 369,447 | +840 | 0.03% | 519,200 |
| 2024-07-17 | 2024-07-15 | 1.393 | 368,607 | +1,679 | 0.03% | 513,630 |
| 2024-07-16 | 2024-07-12 | 1.429 | 366,928 | +840 | 0.03% | 524,400 |
| 2024-07-12 | 2024-07-10 | 1.429 | 366,088 | +1,679 | 0.03% | 523,200 |
| 2024-07-05 | 2024-07-03 | 1.560 | 364,409 | +840 | 0.03% | 568,540 |
| 2024-07-03 | 2024-06-28 | 2.097 | 363,569 | +58,026 | 0.03% | 762,544 |
| 2024-06-21 | 2024-06-19 | 2.126 | 305,543 | +1,412 | 0.03% | 649,501 |
| 2024-06-20 | 2024-06-18 | 2.041 | 304,131 | +705 | 0.03% | 620,639 |
| 2024-06-19 | 2024-06-17 | 2.069 | 303,426 | -8,467 | 0.03% | 627,801 |
| 2024-06-17 | 2024-06-13 | 2.182 | 311,893 | -4,234 | 0.03% | 680,679 |
| 2024-06-11 | 2024-06-06 | 2.324 | 316,127 | +705 | 0.03% | 734,720 |
| 2024-06-07 | 2024-06-05 | 2.310 | 315,422 | -4,939 | 0.03% | 728,611 |
| 2024-06-06 | 2024-06-04 | 1.927 | 320,361 | -706 | 0.03% | 617,440 |
| 2024-06-05 | 2024-06-03 | 1.743 | 321,067 | -705 | 0.03% | 559,651 |
| 2024-06-04 | 2024-05-31 | 1.658 | 321,772 | +705 | 0.04% | 533,520 |
| 2024-05-31 | 2024-05-29 | 1.630 | 321,067 | +2,823 | 0.03% | 523,251 |
| 2024-05-28 | 2024-05-24 | 1.616 | 318,244 | +706 | 0.03% | 514,140 |
| 2024-05-21 | 2024-05-17 | 1.743 | 317,538 | +705 | 0.03% | 553,499 |
| 2024-05-16 | 2024-05-13 | 1.545 | 316,833 | +5,645 | 0.03% | 489,410 |
| 2024-05-06 | 2024-05-02 | 1.658 | 311,188 | -705 | 0.03% | 515,971 |
| 2024-05-03 | 2024-04-30 | 1.559 | 311,893 | +3,528 | 0.03% | 486,200 |
| 2024-04-29 | 2024-04-25 | 1.559 | 308,365 | -1,411 | 0.03% | 480,700 |
| 2024-04-02 | 2024-03-27 | 1.205 | 309,776 | +6,350 | 0.03% | 373,150 |
| 2024-03-25 | 2024-03-21 | 1.956 | 303,426 | -4,233 | 0.03% | 593,401 |
| 2024-03-15 | 2024-03-13 | 2.027 | 307,659 | +4,233 | 0.03% | 623,479 |
| 2024-03-12 | 2024-03-08 | 2.012 | 303,426 | +706 | 0.03% | 610,601 |
| 2024-03-11 | 2024-03-07 | 2.041 | 302,720 | +1,411 | 0.03% | 617,760 |
| 2024-03-07 | 2024-03-05 | 2.069 | 301,309 | +706 | 0.03% | 623,421 |
| 2024-02-27 | 2024-02-23 | 1.927 | 300,603 | -1,411 | 0.03% | 579,360 |
| 2024-02-22 | 2024-02-20 | 1.842 | 302,014 | +705 | 0.03% | 556,399 |
| 2024-02-14 | 2024-02-07 | 1.856 | 301,309 | +1,412 | 0.03% | 559,371 |
| 2024-02-02 | 2024-01-31 | 2.012 | 299,897 | -1,412 | 0.03% | 603,499 |
| 2024-02-01 | 2024-01-30 | 1.927 | 301,309 | +1,412 | 0.03% | 580,721 |
| 2024-01-24 | 2024-01-22 | 1.899 | 299,897 | +1,411 | 0.03% | 569,499 |
| 2024-01-23 | 2024-01-19 | 1.927 | 298,486 | +706 | 0.03% | 575,280 |
| 2024-01-22 | 2024-01-18 | 1.998 | 297,780 | +1,411 | 0.03% | 595,019 |
| 2024-01-17 | 2024-01-15 | 2.069 | 296,369 | +705 | 0.03% | 613,200 |
| 2024-01-10 | 2024-01-08 | 2.182 | 295,664 | +706 | 0.03% | 645,261 |
| 2024-01-09 | 2024-01-05 | 2.069 | 294,958 | +706 | 0.03% | 610,280 |
| 2023-12-20 | 2023-12-18 | 2.112 | 294,252 | -706 | 0.03% | 621,329 |
| 2023-12-15 | 2023-12-13 | 2.083 | 294,958 | +706 | 0.03% | 614,460 |
| 2023-12-12 | 2023-12-08 | 2.041 | 294,252 | +705 | 0.03% | 600,479 |
| 2023-12-11 | 2023-12-07 | 2.140 | 293,547 | +706 | 0.03% | 628,161 |
| 2023-12-04 | 2023-11-30 | 2.239 | 292,841 | +706 | 0.03% | 655,700 |
| 2023-11-30 | 2023-11-28 | 2.480 | 292,135 | -6,351 | 0.03% | 724,499 |
| 2023-11-29 | 2023-11-27 | 2.579 | 298,486 | +706 | 0.03% | 769,860 |
| 2023-11-23 | 2023-11-21 | 2.693 | 297,780 | -9,879 | 0.03% | 801,799 |
| 2023-11-20 | 2023-11-16 | 2.891 | 307,659 | +705 | 0.03% | 889,439 |
| 2023-11-14 | 2023-11-10 | 2.976 | 306,954 | -705 | 0.03% | 913,501 |
| 2023-10-19 | 2023-10-17 | 3.061 | 307,659 | -1,412 | 0.03% | 941,759 |
| 2023-10-05 | 2023-10-03 | 3.174 | 309,071 | -1,411 | 0.03% | 981,121 |
| 2023-09-26 | 2023-09-22 | 3.231 | 310,482 | -1,411 | 0.03% | 1,003,200 |
| 2023-09-20 | 2023-09-18 | 3.047 | 311,893 | -706 | 0.03% | 950,299 |
| 2023-09-18 | 2023-09-14 | 3.262 | 312,599 | +12,433 | 0.03% | 1,019,581 |
| 2023-09-15 | 2023-09-13 | 3.262 | 300,166 | -678 | 0.03% | 979,029 |
| 2023-09-12 | 2023-09-07 | 2.937 | 300,844 | +678 | 0.03% | 883,560 |
| 2023-09-07 | 2023-09-05 | 3.025 | 300,166 | +677 | 0.03% | 908,149 |
| 2023-09-05 | 2023-08-31 | 3.070 | 299,489 | +678 | 0.03% | 919,361 |
| 2023-09-04 | 2023-08-30 | 3.129 | 298,811 | +1,355 | 0.03% | 934,919 |
| 2023-08-29 | 2023-08-25 | 3.394 | 297,456 | -678 | 0.03% | 1,009,700 |
| 2023-08-28 | 2023-08-24 | 3.350 | 298,134 | -677 | 0.03% | 998,801 |
| 2023-08-24 | 2023-08-22 | 3.173 | 298,811 | +677 | 0.03% | 948,149 |
| 2023-08-23 | 2023-08-21 | 3.232 | 298,134 | -13,551 | 0.03% | 963,601 |
| 2023-08-18 | 2023-08-16 | 3.306 | 311,685 | +677 | 0.04% | 1,030,400 |
| 2023-08-10 | 2023-08-08 | 3.749 | 311,008 | +678 | 0.04% | 1,165,862 |
| 2023-08-09 | 2023-08-07 | 3.852 | 310,330 | +678 | 0.04% | 1,195,380 |
| 2023-08-04 | 2023-08-02 | 4.014 | 309,652 | +13,551 | 0.04% | 1,243,038 |
| 2023-08-01 | 2023-07-28 | 3.985 | 296,101 | -1,355 | 0.03% | 1,179,900 |
| 2023-07-27 | 2023-07-25 | 3.985 | 297,456 | -678 | 0.03% | 1,185,300 |
| 2023-07-21 | 2023-07-19 | 3.793 | 298,134 | +678 | 0.03% | 1,130,801 |
| 2023-07-12 | 2023-07-10 | 3.675 | 297,456 | +1,355 | 0.03% | 1,093,110 |
| 2023-07-05 | 2023-07-03 | 3.926 | 296,101 | +2,033 | 0.03% | 1,162,420 |
| 2023-06-27 | 2023-06-23 | 3.808 | 294,068 | +1,355 | 0.03% | 1,119,719 |
| 2023-06-20 | 2023-06-16 | 4.206 | 292,713 | +678 | 0.03% | 1,231,200 |
| 2023-06-19 | 2023-06-15 | 4.221 | 292,035 | -12,874 | 0.03% | 1,232,658 |
| 2023-06-14 | 2023-06-12 | 4.162 | 304,909 | +677 | 0.04% | 1,268,998 |
| 2023-06-13 | 2023-06-09 | 4.162 | 304,232 | -1,355 | 0.04% | 1,266,181 |
| 2023-06-06 | 2023-06-02 | 4.029 | 305,587 | -678 | 0.04% | 1,231,230 |
| 2023-05-29 | 2023-05-24 | 3.926 | 306,265 | +1,356 | 0.04% | 1,202,322 |
| 2023-05-23 | 2023-05-19 | 4.206 | 304,909 | +12,196 | 0.04% | 1,282,498 |
| 2023-05-19 | 2023-05-17 | 4.103 | 292,713 | -1,355 | 0.03% | 1,200,960 |
| 2023-05-17 | 2023-05-15 | 3.941 | 294,068 | +677 | 0.03% | 1,158,779 |
| 2023-05-15 | 2023-05-11 | 4.652 | 293,391 | +19,732 | 0.03% | 1,364,810 |
| 2023-05-11 | 2023-05-09 | 4.541 | 273,659 | +632 | 0.03% | 1,242,710 |
| 2023-05-10 | 2023-05-08 | 4.620 | 273,027 | -4,424 | 0.03% | 1,261,440 |
| 2023-04-28 | 2023-04-26 | 4.304 | 277,451 | -3,160 | 0.03% | 1,194,080 |
| 2023-04-17 | 2023-04-13 | 4.462 | 280,611 | +632 | 0.03% | 1,252,080 |
| 2023-04-13 | 2023-04-11 | 4.446 | 279,979 | -632 | 0.03% | 1,244,830 |
| 2023-04-12 | 2023-04-06 | 4.225 | 280,611 | +632 | 0.03% | 1,185,480 |
| 2023-03-29 | 2023-03-27 | 4.272 | 279,979 | +25,280 | 0.03% | 1,196,100 |
| 2023-03-22 | 2023-03-20 | 4.399 | 254,699 | -12,640 | 0.03% | 1,120,341 |
| 2023-03-14 | 2023-03-10 | 4.383 | 267,339 | -17,064 | 0.03% | 1,171,710 |
| 2023-03-08 | 2023-03-06 | 4.525 | 284,403 | +632 | 0.04% | 1,286,999 |
| 2023-03-07 | 2023-03-03 | 4.604 | 283,771 | +1,264 | 0.04% | 1,306,589 |
| 2023-03-01 | 2023-02-27 | 4.525 | 282,507 | +1,264 | 0.03% | 1,278,419 |
| 2023-02-28 | 2023-02-24 | 4.636 | 281,243 | +1,264 | 0.03% | 1,303,849 |
| 2023-02-23 | 2023-02-21 | 4.905 | 279,979 | +3,792 | 0.03% | 1,373,299 |
| 2023-02-21 | 2023-02-17 | 5.142 | 276,187 | +632 | 0.03% | 1,420,250 |
| 2023-02-03 | 2023-02-01 | 5.459 | 275,555 | +632 | 0.03% | 1,504,200 |
| 2023-01-31 | 2023-01-27 | 5.728 | 274,923 | +2,528 | 0.03% | 1,574,700 |
| 2023-01-30 | 2023-01-26 | 5.680 | 272,395 | -632 | 0.03% | 1,547,290 |
| 2023-01-26 | 2023-01-19 | 5.475 | 273,027 | +632 | 0.03% | 1,494,720 |
| 2023-01-17 | 2023-01-13 | 5.364 | 272,395 | -12,640 | 0.03% | 1,461,090 |
| 2023-01-13 | 2023-01-11 | 5.158 | 285,035 | +9,480 | 0.04% | 1,470,259 |
| 2023-01-10 | 2023-01-06 | 5.127 | 275,555 | +1,264 | 0.03% | 1,412,640 |
| 2023-01-06 | 2023-01-04 | 5.221 | 274,291 | -1,264 | 0.03% | 1,432,200 |
| 2022-12-30 | 2022-12-28 | 4.952 | 275,555 | +10,744 | 0.03% | 1,364,680 |
| 2022-12-22 | 2022-12-20 | 5.664 | 264,811 | +2,528 | 0.03% | 1,500,020 |
| 2022-12-20 | 2022-12-16 | 6.171 | 262,283 | -6,320 | 0.03% | 1,618,501 |
| 2022-12-16 | 2022-12-14 | 6.139 | 268,603 | +632 | 0.03% | 1,649,000 |
| 2022-12-13 | 2022-12-09 | 6.424 | 267,971 | -632 | 0.03% | 1,721,440 |
| 2022-12-05 | 2022-12-01 | 5.554 | 268,603 | -33,496 | 0.03% | 1,491,750 |
| 2022-12-02 | 2022-11-30 | 5.253 | 302,099 | +3,160 | 0.04% | 1,586,958 |
| 2022-12-01 | 2022-11-29 | 5.522 | 298,939 | -632 | 0.04% | 1,650,768 |
| 2022-11-30 | 2022-11-28 | 5.158 | 299,571 | +632 | 0.04% | 1,545,238 |
| 2022-11-24 | 2022-11-22 | 5.079 | 298,939 | -632 | 0.04% | 1,518,328 |
| 2022-11-23 | 2022-11-21 | 5.269 | 299,571 | +8,216 | 0.04% | 1,578,418 |
| 2022-11-21 | 2022-11-17 | 5.886 | 291,355 | -6,320 | 0.04% | 1,714,919 |
| 2022-11-18 | 2022-11-16 | 5.870 | 297,675 | -632 | 0.04% | 1,747,408 |
| 2022-11-17 | 2022-11-15 | 5.364 | 298,307 | -10,112 | 0.04% | 1,600,078 |
| 2022-11-08 | 2022-11-04 | 4.003 | 308,419 | -632 | 0.04% | 1,234,638 |
| 2022-11-03 | 2022-11-01 | 3.623 | 309,051 | -1,264 | 0.04% | 1,119,808 |
| 2022-11-02 | 2022-10-31 | 3.513 | 310,315 | +632 | 0.04% | 1,090,018 |
| 2022-10-20 | 2022-10-18 | 3.908 | 309,683 | -6,321 | 0.04% | 1,210,298 |
| 2022-10-17 | 2022-10-13 | 3.623 | 316,004 | +6,321 | 0.04% | 1,145,002 |
| 2022-10-07 | 2022-10-05 | 4.019 | 309,683 | -632 | 0.04% | 1,244,598 |
| 2022-10-03 | 2022-09-29 | 3.877 | 310,315 | +6,320 | 0.04% | 1,202,948 |
| 2022-09-29 | 2022-09-27 | 4.098 | 303,995 | -8,848 | 0.04% | 1,245,788 |
| 2022-09-23 | 2022-09-21 | 4.240 | 312,843 | -3,161 | 0.04% | 1,326,598 |
| 2022-09-21 | 2022-09-19 | 4.557 | 316,004 | -3,792 | 0.04% | 1,440,002 |
| 2022-09-20 | 2022-09-16 | 5.484 | 319,796 | +5,689 | 0.04% | 1,753,646 |
| 2022-09-19 | 2022-09-15 | 5.450 | 314,107 | +20,455 | 0.04% | 1,711,817 |
| 2022-09-15 | 2022-09-13 | 5.501 | 293,652 | +2,955 | 0.04% | 1,615,252 |
| 2022-09-14 | 2022-09-09 | 5.670 | 290,697 | -591 | 0.04% | 1,648,197 |
| 2022-09-07 | 2022-09-05 | 5.331 | 291,288 | +591 | 0.04% | 1,552,948 |
| 2022-08-31 | 2022-08-29 | 5.771 | 290,697 | +5,908 | 0.04% | 1,677,717 |
| 2022-08-30 | 2022-08-26 | 5.873 | 284,789 | -8,272 | 0.04% | 1,672,540 |
| 2022-08-25 | 2022-08-23 | 5.771 | 293,061 | +19,498 | 0.04% | 1,691,361 |
| 2022-08-22 | 2022-08-18 | 5.450 | 273,563 | +1,182 | 0.04% | 1,490,861 |
| 2022-08-18 | 2022-08-16 | 5.568 | 272,381 | -11,817 | 0.04% | 1,516,689 |
| 2022-08-15 | 2022-08-11 | 5.670 | 284,198 | +591 | 0.04% | 1,611,349 |
| 2022-08-04 | 2022-08-02 | 5.162 | 283,607 | +591 | 0.04% | 1,463,998 |
| 2022-08-02 | 2022-07-29 | 5.636 | 283,016 | +8,271 | 0.04% | 1,595,067 |
| 2022-07-25 | 2022-07-21 | 5.907 | 274,745 | -7,090 | 0.04% | 1,622,853 |
| 2022-07-22 | 2022-07-20 | 6.008 | 281,835 | -1,772 | 0.04% | 1,693,352 |
| 2022-07-13 | 2022-07-11 | 5.839 | 283,607 | +1,181 | 0.04% | 1,655,998 |
| 2022-07-12 | 2022-07-08 | 6.161 | 282,426 | +1,773 | 0.04% | 1,739,922 |
| 2022-07-07 | 2022-07-05 | 6.313 | 280,653 | -591 | 0.04% | 1,771,750 |
| 2022-07-06 | 2022-07-04 | 6.448 | 281,244 | +591 | 0.04% | 1,813,561 |
| 2022-06-30 | 2022-06-28 | 6.635 | 280,653 | +591 | 0.04% | 1,862,000 |
| 2022-06-29 | 2022-06-27 | 6.753 | 280,062 | -2,954 | 0.04% | 1,891,259 |
| 2022-06-28 | 2022-06-24 | 6.685 | 283,016 | -1,773 | 0.04% | 1,892,047 |
| 2022-06-22 | 2022-06-20 | 6.651 | 284,789 | -1,182 | 0.04% | 1,894,260 |
| 2022-06-14 | 2022-06-10 | 6.431 | 285,971 | -2,363 | 0.04% | 1,839,202 |
| 2022-06-13 | 2022-06-09 | 6.482 | 288,334 | -2,954 | 0.04% | 1,869,039 |
| 2022-06-08 | 2022-06-06 | 6.211 | 291,288 | +5,908 | 0.04% | 1,809,308 |
| 2022-06-07 | 2022-06-02 | 6.567 | 285,380 | -591 | 0.04% | 1,874,041 |
| 2022-05-30 | 2022-05-26 | 5.382 | 285,971 | +1,773 | 0.04% | 1,539,122 |
| 2022-05-25 | 2022-05-23 | 5.653 | 284,198 | -4,136 | 0.04% | 1,606,539 |
| 2022-05-19 | 2022-05-17 | 5.924 | 288,334 | +1,182 | 0.04% | 1,708,000 |
| 2022-05-18 | 2022-05-16 | 5.941 | 287,152 | -5,909 | 0.04% | 1,705,858 |
| 2022-05-13 | 2022-05-11 | 7.259 | 293,061 | +2,954 | 0.04% | 2,127,194 |
| 2022-05-12 | 2022-05-10 | 7.351 | 290,107 | +24,941 | 0.04% | 2,132,612 |
| 2022-05-11 | 2022-05-06 | 7.351 | 265,166 | +2,700 | 0.04% | 1,949,268 |
| 2022-05-10 | 2022-05-05 | 7.555 | 262,466 | -2,160 | 0.04% | 1,982,879 |
| 2022-05-06 | 2022-05-04 | 7.536 | 264,626 | +2,700 | 0.04% | 1,994,298 |
| 2022-04-27 | 2022-04-25 | 7.092 | 261,926 | +5,941 | 0.04% | 1,857,550 |
| 2022-04-26 | 2022-04-22 | 7.055 | 255,985 | -28,083 | 0.04% | 1,805,937 |
| 2022-04-25 | 2022-04-21 | 7.240 | 284,068 | +540 | 0.04% | 2,056,658 |
| 2022-04-22 | 2022-04-20 | 7.518 | 283,528 | +25,922 | 0.04% | 2,131,499 |
| 2022-04-20 | 2022-04-14 | 7.925 | 257,606 | +1,081 | 0.04% | 2,041,563 |
| 2022-04-13 | 2022-04-11 | 7.758 | 256,525 | +1,080 | 0.04% | 1,990,246 |
| 2022-04-08 | 2022-04-06 | 8.333 | 255,445 | +540 | 0.04% | 2,128,497 |
| 2022-04-07 | 2022-04-04 | 8.407 | 254,905 | -4,861 | 0.04% | 2,142,877 |
| 2022-04-06 | 2022-04-01 | 8.018 | 259,766 | +2,700 | 0.04% | 2,082,732 |
| 2022-04-01 | 2022-03-30 | 8.129 | 257,066 | -1,620 | 0.04% | 2,089,644 |
| 2022-03-29 | 2022-03-25 | 7.851 | 258,686 | +6,481 | 0.04% | 2,030,962 |
| 2022-03-28 | 2022-03-24 | 7.999 | 252,205 | -3,780 | 0.04% | 2,017,440 |
| 2022-03-24 | 2022-03-22 | 7.888 | 255,985 | +3,780 | 0.04% | 2,019,237 |
| 2022-03-23 | 2022-03-21 | 7.592 | 252,205 | +1,620 | 0.04% | 1,914,700 |
| 2022-03-22 | 2022-03-18 | 7.777 | 250,585 | +12,961 | 0.04% | 1,948,801 |
| 2022-03-21 | 2022-03-17 | 8.073 | 237,624 | +2,701 | 0.03% | 1,918,403 |
| 2022-03-18 | 2022-03-16 | 6.629 | 234,923 | +7,560 | 0.03% | 1,557,298 |
| 2022-03-17 | 2022-03-15 | 5.888 | 227,363 | -5,400 | 0.03% | 1,338,782 |
| 2022-03-04 | 2022-03-02 | 8.814 | 232,763 | +2,700 | 0.03% | 2,051,559 |
| 2022-03-02 | 2022-02-28 | 8.851 | 230,063 | -1,620 | 0.03% | 2,036,281 |
| 2022-02-17 | 2022-02-15 | 8.869 | 231,683 | +3,240 | 0.03% | 2,054,910 |
| 2022-02-16 | 2022-02-14 | 9.203 | 228,443 | +2,161 | 0.03% | 2,102,313 |
| 2022-02-15 | 2022-02-11 | 9.906 | 226,282 | +5,400 | 0.03% | 2,241,645 |
| 2022-01-26 | 2022-01-24 | 10.166 | 220,882 | -4,860 | 0.03% | 2,245,411 |
| 2022-01-25 | 2022-01-21 | 10.092 | 225,742 | -5,401 | 0.03% | 2,278,096 |
| 2022-01-24 | 2022-01-20 | 9.740 | 231,143 | +1,080 | 0.03% | 2,251,280 |
| 2022-01-21 | 2022-01-19 | 9.147 | 230,063 | -2,700 | 0.03% | 2,104,441 |
| 2022-01-18 | 2022-01-14 | 8.888 | 232,763 | -1,080 | 0.03% | 2,068,799 |
| 2022-01-14 | 2022-01-12 | 9.203 | 233,843 | +1,620 | 0.03% | 2,152,008 |
| 2022-01-12 | 2022-01-10 | 8.981 | 232,223 | -2,160 | 0.03% | 2,085,499 |
| 2022-01-10 | 2022-01-06 | 8.647 | 234,383 | +1,080 | 0.03% | 2,026,778 |
| 2022-01-07 | 2022-01-05 | 8.740 | 233,303 | +2,700 | 0.03% | 2,039,038 |
| 2022-01-05 | 2022-01-03 | 8.962 | 230,603 | -6,481 | 0.03% | 2,066,681 |
| 2021-12-23 | 2021-12-21 | 9.166 | 237,084 | -540 | 0.03% | 2,173,054 |
| 2021-12-20 | 2021-12-16 | 9.295 | 237,624 | +540 | 0.03% | 2,208,804 |
| 2021-12-15 | 2021-12-13 | 9.721 | 237,084 | +6,481 | 0.03% | 2,304,754 |
| 2021-12-13 | 2021-12-09 | 10.184 | 230,603 | -1,620 | 0.03% | 2,348,501 |
| 2021-12-09 | 2021-12-07 | 9.906 | 232,223 | -1,080 | 0.03% | 2,300,499 |
| 2021-12-07 | 2021-12-03 | 9.351 | 233,303 | -24,843 | 0.03% | 2,181,598 |
| 2021-12-01 | 2021-11-29 | 9.444 | 258,146 | +1,621 | 0.04% | 2,437,803 |
| 2021-11-30 | 2021-11-26 | 9.647 | 256,525 | +540 | 0.04% | 2,474,745 |
| 2021-11-25 | 2021-11-23 | 9.777 | 255,985 | -540 | 0.04% | 2,502,716 |
| 2021-11-23 | 2021-11-19 | 9.851 | 256,525 | -4,321 | 0.04% | 2,526,995 |
| 2021-11-15 | 2021-11-11 | 9.592 | 260,846 | -1,080 | 0.04% | 2,501,941 |
| 2021-11-12 | 2021-11-10 | 9.277 | 261,926 | -540 | 0.04% | 2,429,850 |
| 2021-11-09 | 2021-11-05 | 9.073 | 262,466 | -4,861 | 0.04% | 2,381,399 |
| 2021-11-08 | 2021-11-04 | 9.073 | 267,327 | +541 | 0.04% | 2,425,504 |
| 2021-11-04 | 2021-11-02 | 9.369 | 266,786 | +4,860 | 0.04% | 2,499,635 |
| 2021-11-03 | 2021-11-01 | 9.851 | 261,926 | +2,700 | 0.04% | 2,580,200 |
| 2021-10-27 | 2021-10-25 | 10.851 | 259,226 | +2,160 | 0.04% | 2,812,803 |
| 2021-10-20 | 2021-10-18 | 11.110 | 257,066 | -4,860 | 0.04% | 2,856,005 |
| 2021-10-18 | 2021-10-12 | 10.517 | 261,926 | -28,083 | 0.04% | 2,754,800 |
| 2021-10-15 | 2021-10-11 | 10.277 | 290,009 | +1,080 | 0.04% | 2,980,352 |
| 2021-10-11 | 2021-10-07 | 10.647 | 288,929 | -1,620 | 0.04% | 3,076,253 |
| 2021-10-08 | 2021-10-06 | 10.351 | 290,549 | -54,005 | 0.04% | 3,007,421 |
| 2021-10-06 | 2021-10-04 | 10.517 | 344,554 | -1,080 | 0.05% | 3,623,838 |
| 2021-09-28 | 2021-09-24 | 9.406 | 345,634 | -540 | 0.05% | 3,251,197 |
| 2021-09-21 | 2021-09-17 | 9.573 | 346,174 | -1,621 | 0.05% | 3,313,966 |
| 2021-09-20 | 2021-09-16 | 9.092 | 347,795 | -1,620 | 0.05% | 3,162,044 |
| 2021-09-14 | 2021-09-10 | 9.980 | 349,415 | -540 | 0.05% | 3,487,333 |
| 2021-09-10 | 2021-09-08 | 10.573 | 349,955 | -1,620 | 0.05% | 3,700,083 |
| 2021-09-09 | 2021-09-07 | 10.406 | 351,575 | +540 | 0.05% | 3,658,621 |
| 2021-09-06 | 2021-09-02 | 10.517 | 351,035 | -2,160 | 0.05% | 3,692,001 |
| 2021-09-03 | 2021-09-01 | 10.406 | 353,195 | +2,160 | 0.05% | 3,675,479 |
| 2021-08-31 | 2021-08-27 | 10.443 | 351,035 | +2,160 | 0.05% | 3,666,001 |
| 2021-08-30 | 2021-08-26 | 10.629 | 348,875 | +1,080 | 0.05% | 3,708,044 |
| 2021-08-27 | 2021-08-25 | 10.980 | 347,795 | -1,080 | 0.05% | 3,818,925 |
| 2021-08-26 | 2021-08-24 | 11.570 | 348,875 | -4,320 | 0.05% | 4,036,555 |
| 2021-08-25 | 2021-08-23 | 10.944 | 353,195 | +14,722 | 0.05% | 3,865,463 |
| 2021-08-24 | 2021-08-20 | 10.887 | 338,473 | +2,109 | 0.05% | 3,685,081 |
| 2021-08-23 | 2021-08-19 | 11.362 | 336,364 | +1,054 | 0.05% | 3,821,620 |
| 2021-08-19 | 2021-08-17 | 11.532 | 335,310 | +1,582 | 0.05% | 3,866,885 |
| 2021-08-18 | 2021-08-16 | 11.987 | 333,728 | +527 | 0.05% | 4,000,561 |
| 2021-08-17 | 2021-08-13 | 12.481 | 333,201 | -2,636 | 0.05% | 4,158,564 |
| 2021-08-16 | 2021-08-12 | 12.291 | 335,837 | +2,636 | 0.05% | 4,127,763 |
| 2021-08-13 | 2021-08-11 | 12.879 | 333,201 | -527 | 0.05% | 4,291,284 |
| 2021-08-12 | 2021-08-10 | 12.519 | 333,728 | -1,582 | 0.05% | 4,177,801 |
| 2021-08-09 | 2021-08-05 | 12.158 | 335,310 | +3,164 | 0.05% | 4,076,765 |
| 2021-08-06 | 2021-08-04 | 12.367 | 332,146 | +1,054 | 0.05% | 4,107,597 |
| 2021-08-02 | 2021-07-29 | 12.727 | 331,092 | -527 | 0.05% | 4,213,882 |
| 2021-07-29 | 2021-07-27 | 11.058 | 331,619 | -6,854 | 0.05% | 3,667,069 |
| 2021-07-28 | 2021-07-26 | 11.551 | 338,473 | +14,762 | 0.05% | 3,909,782 |
| 2021-07-27 | 2021-07-23 | 12.689 | 323,711 | +2,636 | 0.05% | 4,107,662 |
| 2021-07-26 | 2021-07-22 | 13.220 | 321,075 | +1,582 | 0.05% | 4,244,734 |
| 2021-07-23 | 2021-07-21 | 13.088 | 319,493 | +2,109 | 0.05% | 4,181,399 |
| 2021-07-22 | 2021-07-20 | 13.353 | 317,384 | -8,963 | 0.05% | 4,238,077 |
| 2021-07-21 | 2021-07-19 | 13.315 | 326,347 | -1,582 | 0.05% | 4,345,381 |
| 2021-07-20 | 2021-07-16 | 13.239 | 327,929 | +27,943 | 0.05% | 4,341,566 |
| 2021-07-19 | 2021-07-15 | 13.486 | 299,986 | +3,163 | 0.04% | 4,045,589 |
| 2021-07-16 | 2021-07-14 | 13.581 | 296,823 | +3,164 | 0.04% | 4,031,083 |
| 2021-07-15 | 2021-07-13 | 13.770 | 293,659 | +5,799 | 0.04% | 4,043,813 |
| 2021-07-12 | 2021-07-08 | 13.088 | 287,860 | -1,055 | 0.04% | 3,767,399 |
| 2021-07-08 | 2021-07-06 | 13.543 | 288,915 | +1,055 | 0.04% | 3,912,726 |
| 2021-07-07 | 2021-07-05 | 13.733 | 287,860 | +13,708 | 0.04% | 3,953,039 |
| 2021-07-06 | 2021-07-02 | 14.415 | 274,152 | -3,164 | 0.04% | 3,951,993 |
| 2021-07-05 | 2021-06-30 | 14.965 | 277,316 | -4,218 | 0.04% | 4,150,143 |
| 2021-07-02 | 2021-06-29 | 15.003 | 281,534 | -1,581 | 0.04% | 4,223,947 |
| 2021-06-29 | 2021-06-25 | 15.326 | 283,115 | +527 | 0.04% | 4,338,958 |
| 2021-06-28 | 2021-06-24 | 15.459 | 282,588 | +1,582 | 0.04% | 4,368,401 |
| 2021-06-25 | 2021-06-23 | 15.060 | 281,006 | +527 | 0.04% | 4,232,016 |
| 2021-06-24 | 2021-06-22 | 14.339 | 280,479 | +2,109 | 0.04% | 4,021,919 |
| 2021-06-23 | 2021-06-21 | 14.188 | 278,370 | +2,636 | 0.04% | 3,949,437 |
| 2021-06-22 | 2021-06-18 | 14.396 | 275,734 | +527 | 0.04% | 3,969,568 |
| 2021-06-21 | 2021-06-17 | 14.396 | 275,207 | -3,163 | 0.04% | 3,961,981 |
| 2021-06-18 | 2021-06-16 | 14.017 | 278,370 | +1,054 | 0.04% | 3,901,917 |
| 2021-06-17 | 2021-06-15 | 14.586 | 277,316 | -6,854 | 0.04% | 4,044,943 |
| 2021-06-16 | 2021-06-11 | 15.117 | 284,170 | +2,109 | 0.04% | 4,295,836 |
| 2021-06-15 | 2021-06-10 | 15.345 | 282,061 | -527 | 0.04% | 4,328,154 |
| 2021-06-11 | 2021-06-09 | 14.965 | 282,588 | -1,582 | 0.04% | 4,229,041 |
| 2021-06-10 | 2021-06-08 | 13.846 | 284,170 | +1,582 | 0.04% | 3,934,706 |
| 2021-06-09 | 2021-06-07 | 13.714 | 282,588 | +13,180 | 0.04% | 3,875,281 |
| 2021-06-08 | 2021-06-04 | 13.182 | 269,408 | -2,636 | 0.04% | 3,551,456 |
| 2021-06-07 | 2021-06-03 | 13.088 | 272,044 | -527 | 0.04% | 3,560,405 |
| 2021-06-04 | 2021-06-02 | 13.315 | 272,571 | -527 | 0.04% | 3,629,342 |
| 2021-06-02 | 2021-05-31 | 13.808 | 273,098 | -2,636 | 0.04% | 3,771,039 |
| 2021-06-01 | 2021-05-28 | 13.467 | 275,734 | -3,163 | 0.04% | 3,713,298 |
| 2021-05-31 | 2021-05-27 | 14.131 | 278,897 | -1,055 | 0.04% | 3,941,044 |
| 2021-05-28 | 2021-05-26 | 13.884 | 279,952 | +4,218 | 0.04% | 3,886,922 |
| 2021-05-27 | 2021-05-25 | 13.808 | 275,734 | +2,109 | 0.04% | 3,807,438 |
| 2021-05-26 | 2021-05-24 | 14.112 | 273,625 | -7,381 | 0.04% | 3,861,356 |
| 2021-05-25 | 2021-05-21 | 13.296 | 281,006 | +2,636 | 0.04% | 3,736,326 |
| 2021-05-24 | 2021-05-20 | 13.410 | 278,370 | -12,653 | 0.04% | 3,732,957 |
| 2021-05-21 | 2021-05-18 | 13.031 | 291,023 | -6,854 | 0.04% | 3,792,235 |
| 2021-05-20 | 2021-05-17 | 12.006 | 297,877 | -10,017 | 0.04% | 3,576,447 |
| 2021-05-18 | 2021-05-14 | 11.570 | 307,894 | +1,581 | 0.05% | 3,562,396 |
| 2021-05-14 | 2021-05-12 | 11.324 | 306,313 | +1,055 | 0.05% | 3,468,574 |
| 2021-05-13 | 2021-05-11 | 11.248 | 305,258 | +1,581 | 0.05% | 3,433,467 |
| 2021-05-12 | 2021-05-10 | 12.225 | 303,677 | +2,109 | 0.05% | 3,712,514 |
| 2021-05-11 | 2021-05-07 | 12.225 | 301,568 | +11,744 | 0.05% | 3,686,732 |
| 2021-05-10 | 2021-05-06 | 12.303 | 289,824 | -1,024 | 0.05% | 3,565,799 |
| 2021-05-07 | 2021-05-05 | 12.128 | 290,848 | +14,849 | 0.05% | 3,527,277 |
| 2021-05-06 | 2021-05-04 | 12.323 | 275,999 | -512 | 0.04% | 3,401,095 |
| 2021-05-04 | 2021-04-30 | 12.850 | 276,511 | +3,585 | 0.04% | 3,553,205 |
| 2021-05-03 | 2021-04-29 | 13.377 | 272,926 | +4,096 | 0.04% | 3,651,047 |
| 2021-04-30 | 2021-04-28 | 13.514 | 268,830 | +11,265 | 0.04% | 3,633,003 |
| 2021-04-28 | 2021-04-26 | 13.260 | 257,565 | -1,024 | 0.04% | 3,415,376 |
| 2021-04-27 | 2021-04-23 | 13.670 | 258,589 | -5,632 | 0.04% | 3,535,005 |
| 2021-04-26 | 2021-04-22 | 13.534 | 264,221 | +2,560 | 0.04% | 3,575,876 |
| 2021-04-23 | 2021-04-21 | 13.788 | 261,661 | +6,657 | 0.04% | 3,607,660 |
| 2021-04-22 | 2021-04-20 | 13.807 | 255,004 | -2,561 | 0.04% | 3,520,857 |
| 2021-04-19 | 2021-04-15 | 13.573 | 257,565 | -2,048 | 0.04% | 3,495,856 |
| 2021-04-15 | 2021-04-13 | 13.397 | 259,613 | -2,048 | 0.04% | 3,478,023 |
| 2021-04-14 | 2021-04-12 | 13.514 | 261,661 | -11,265 | 0.04% | 3,536,120 |
| 2021-04-13 | 2021-04-09 | 13.690 | 272,926 | +5,120 | 0.04% | 3,736,327 |
| 2021-04-12 | 2021-04-08 | 14.432 | 267,806 | +6,145 | 0.04% | 3,864,975 |
| 2021-04-08 | 2021-04-01 | 14.178 | 261,661 | -4,608 | 0.04% | 3,709,860 |
| 2021-04-01 | 2021-03-30 | 13.866 | 266,269 | +7,680 | 0.04% | 3,691,993 |
| 2021-03-31 | 2021-03-29 | 13.573 | 258,589 | +12,290 | 0.04% | 3,509,755 |
| 2021-03-30 | 2021-03-26 | 13.866 | 246,299 | -5,121 | 0.04% | 3,415,096 |
| 2021-03-29 | 2021-03-25 | 13.202 | 251,420 | +18,434 | 0.04% | 3,319,162 |
| 2021-03-26 | 2021-03-24 | 13.299 | 232,986 | +4,097 | 0.04% | 3,098,553 |
| 2021-03-25 | 2021-03-23 | 13.553 | 228,889 | -3,073 | 0.04% | 3,102,175 |
| 2021-03-24 | 2021-03-22 | 13.788 | 231,962 | +512 | 0.04% | 3,198,184 |
| 2021-03-23 | 2021-03-19 | 13.456 | 231,450 | -7,168 | 0.04% | 3,114,285 |
| 2021-03-22 | 2021-03-18 | 12.596 | 238,618 | -2,561 | 0.04% | 3,005,695 |
| 2021-03-19 | 2021-03-17 | 12.655 | 241,179 | -2,560 | 0.04% | 3,052,084 |
| 2021-03-18 | 2021-03-16 | 12.323 | 243,739 | +10,241 | 0.04% | 3,003,560 |
| 2021-03-16 | 2021-03-12 | 12.518 | 233,498 | -11,777 | 0.04% | 2,922,962 |
| 2021-03-15 | 2021-03-11 | 12.401 | 245,275 | -512 | 0.04% | 3,041,648 |
| 2021-03-12 | 2021-03-10 | 11.815 | 245,787 | +1,024 | 0.04% | 2,903,997 |
| 2021-03-11 | 2021-03-09 | 11.854 | 244,763 | +10,241 | 0.04% | 2,901,459 |
| 2021-03-09 | 2021-03-05 | 12.167 | 234,522 | -12,801 | 0.04% | 2,853,340 |
| 2021-03-08 | 2021-03-04 | 12.460 | 247,323 | -1,025 | 0.04% | 3,081,535 |
| 2021-03-05 | 2021-03-03 | 13.026 | 248,348 | +11,266 | 0.04% | 3,234,956 |
| 2021-03-04 | 2021-03-02 | 13.241 | 237,082 | +5,120 | 0.04% | 3,139,136 |
| 2021-03-03 | 2021-03-01 | 13.788 | 231,962 | -6,144 | 0.04% | 3,198,184 |
| 2021-03-02 | 2021-02-26 | 13.670 | 238,106 | +6,144 | 0.04% | 3,254,995 |
| 2021-03-01 | 2021-02-25 | 14.002 | 231,962 | +8,705 | 0.04% | 3,248,014 |
| 2021-02-26 | 2021-02-24 | 13.397 | 223,257 | -12,801 | 0.03% | 2,990,964 |
| 2021-02-25 | 2021-02-23 | 13.983 | 236,058 | -1,024 | 0.04% | 3,300,758 |
| 2021-02-24 | 2021-02-22 | 14.022 | 237,082 | -6,657 | 0.04% | 3,324,336 |
| 2021-02-23 | 2021-02-19 | 14.549 | 243,739 | -5,121 | 0.04% | 3,546,200 |
| 2021-02-22 | 2021-02-18 | 14.862 | 248,860 | -8,705 | 0.04% | 3,698,466 |
| 2021-02-19 | 2021-02-17 | 15.330 | 257,565 | -1,536 | 0.04% | 3,948,557 |
| 2021-02-18 | 2021-02-16 | 15.389 | 259,101 | -5,120 | 0.04% | 3,987,285 |
| 2021-02-17 | 2021-02-11 | 15.155 | 264,221 | -3,073 | 0.04% | 4,004,156 |
| 2021-02-16 | 2021-02-09 | 15.194 | 267,294 | -2,560 | 0.04% | 4,061,166 |
| 2021-02-10 | 2021-02-08 | 15.037 | 269,854 | +2,048 | 0.04% | 4,057,902 |
| 2021-02-09 | 2021-02-05 | 14.842 | 267,806 | +4,609 | 0.04% | 3,974,805 |
| 2021-02-08 | 2021-02-04 | 15.037 | 263,197 | +3,584 | 0.04% | 3,957,798 |
| 2021-02-05 | 2021-02-03 | 15.682 | 259,613 | +6,657 | 0.04% | 4,071,214 |
| 2021-02-04 | 2021-02-02 | 15.604 | 252,956 | +3,584 | 0.04% | 3,947,060 |
| 2021-02-03 | 2021-02-01 | 15.116 | 249,372 | +1,537 | 0.04% | 3,769,386 |
| 2021-02-02 | 2021-01-29 | 14.744 | 247,835 | -13,314 | 0.04% | 3,654,193 |
| 2021-02-01 | 2021-01-28 | 14.744 | 261,149 | +3,072 | 0.04% | 3,850,501 |
| 2021-01-29 | 2021-01-27 | 14.452 | 258,077 | -3,584 | 0.04% | 3,729,606 |
| 2021-01-28 | 2021-01-26 | 15.037 | 261,661 | +4,096 | 0.04% | 3,934,700 |
| 2021-01-27 | 2021-01-25 | 15.428 | 257,565 | -5,632 | 0.04% | 3,973,707 |
| 2021-01-26 | 2021-01-22 | 14.764 | 263,197 | -2,560 | 0.04% | 3,885,838 |
| 2021-01-25 | 2021-01-21 | 14.764 | 265,757 | +2,048 | 0.04% | 3,923,633 |
| 2021-01-22 | 2021-01-20 | 15.135 | 263,709 | +2,048 | 0.04% | 3,991,247 |
| 2021-01-21 | 2021-01-19 | 14.666 | 261,661 | -28,163 | 0.04% | 3,837,610 |
| 2021-01-20 | 2021-01-18 | 13.397 | 289,824 | +15,362 | 0.05% | 3,882,759 |
| 2021-01-18 | 2021-01-14 | 12.987 | 274,462 | +1,536 | 0.04% | 3,564,395 |
| 2021-01-15 | 2021-01-13 | 13.221 | 272,926 | -1,536 | 0.04% | 3,608,407 |
| 2021-01-14 | 2021-01-12 | 13.534 | 274,462 | +7,680 | 0.04% | 3,714,475 |
| 2021-01-13 | 2021-01-11 | 13.631 | 266,782 | -3,584 | 0.04% | 3,636,586 |
| 2021-01-12 | 2021-01-08 | 13.397 | 270,366 | -4,608 | 0.04% | 3,622,081 |
| 2021-01-11 | 2021-01-07 | 12.928 | 274,974 | +4,608 | 0.04% | 3,554,934 |
| 2021-01-08 | 2021-01-06 | 13.592 | 270,366 | +6,657 | 0.04% | 3,674,881 |
| 2021-01-07 | 2021-01-05 | 11.815 | 263,709 | -1,024 | 0.04% | 3,115,747 |
| 2021-01-06 | 2021-01-04 | 12.479 | 264,733 | -11,266 | 0.04% | 3,303,626 |
| 2021-01-05 | 2020-12-31 | 12.889 | 275,999 | +1,537 | 0.04% | 3,557,405 |
| 2021-01-04 | 2020-12-29 | 13.045 | 274,462 | +2,560 | 0.04% | 3,580,475 |
| 2020-12-30 | 2020-12-28 | 12.928 | 271,902 | +512 | 0.04% | 3,515,218 |
| 2020-12-29 | 2020-12-24 | 13.338 | 271,390 | -6,145 | 0.04% | 3,619,899 |
| 2020-12-28 | 2020-12-22 | 12.479 | 277,535 | -1,536 | 0.04% | 3,463,383 |
| 2020-12-23 | 2020-12-21 | 13.124 | 279,071 | -9,729 | 0.04% | 3,662,401 |
| 2020-12-21 | 2020-12-17 | 12.440 | 288,800 | +1,024 | 0.05% | 3,592,680 |
| 2020-12-18 | 2020-12-16 | 12.401 | 287,776 | -512 | 0.05% | 3,568,701 |
| 2020-12-16 | 2020-12-14 | 12.128 | 288,288 | -512 | 0.05% | 3,496,231 |
| 2020-12-15 | 2020-12-11 | 11.854 | 288,800 | -14,338 | 0.05% | 3,423,480 |
| 2020-12-14 | 2020-12-10 | 12.284 | 303,138 | +8,705 | 0.05% | 3,723,685 |
| 2020-12-11 | 2020-12-09 | 12.655 | 294,433 | +2,561 | 0.05% | 3,726,005 |
| 2020-12-10 | 2020-12-08 | 12.655 | 291,872 | -1,024 | 0.05% | 3,693,596 |
| 2020-12-09 | 2020-12-07 | 12.596 | 292,896 | -15,874 | 0.05% | 3,689,394 |
| 2020-12-08 | 2020-12-04 | 12.792 | 308,770 | -2,560 | 0.05% | 3,949,647 |
| 2020-12-07 | 2020-12-03 | 13.241 | 311,330 | -10,754 | 0.05% | 4,122,234 |
| 2020-12-04 | 2020-12-02 | 13.163 | 322,084 | -3,072 | 0.05% | 4,239,464 |
| 2020-12-03 | 2020-12-01 | 13.416 | 325,156 | -3,584 | 0.05% | 4,362,450 |
| 2020-12-02 | 2020-11-30 | 13.299 | 328,740 | +8,705 | 0.05% | 4,372,014 |
| 2020-12-01 | 2020-11-27 | 13.827 | 320,035 | +12,801 | 0.05% | 4,424,994 |
| 2020-11-30 | 2020-11-26 | 13.319 | 307,234 | -7,169 | 0.05% | 4,092,000 |
| 2020-11-27 | 2020-11-25 | 13.475 | 314,403 | -9,217 | 0.05% | 4,236,602 |
| 2020-11-26 | 2020-11-24 | 13.983 | 323,620 | -6,145 | 0.05% | 4,525,122 |
| 2020-11-25 | 2020-11-23 | 14.002 | 329,765 | -28,163 | 0.05% | 4,617,487 |
| 2020-11-24 | 2020-11-20 | 14.217 | 357,928 | -6,656 | 0.06% | 5,088,725 |
| 2020-11-23 | 2020-11-19 | 14.198 | 364,584 | +512 | 0.06% | 5,176,234 |
| 2020-11-20 | 2020-11-18 | 14.432 | 364,072 | +11,265 | 0.06% | 5,254,285 |
| 2020-11-19 | 2020-11-17 | 14.452 | 352,807 | -2,560 | 0.06% | 5,098,599 |
| 2020-11-18 | 2020-11-16 | 14.803 | 355,367 | +8,705 | 0.06% | 5,260,515 |
| 2020-11-16 | 2020-11-12 | 14.744 | 346,662 | -6,145 | 0.05% | 5,111,344 |
| 2020-11-12 | 2020-11-10 | 14.373 | 352,807 | +4,096 | 0.06% | 5,071,039 |
| 2020-11-11 | 2020-11-09 | 14.823 | 348,711 | +2,049 | 0.05% | 5,168,795 |
| 2020-11-10 | 2020-11-06 | 14.549 | 346,662 | +4,096 | 0.05% | 5,043,644 |
| 2020-11-09 | 2020-11-05 | 15.135 | 342,566 | +13,314 | 0.05% | 5,184,751 |
| 2020-11-06 | 2020-11-04 | 14.178 | 329,252 | -3,073 | 0.05% | 4,668,173 |
| 2020-11-05 | 2020-11-03 | 13.963 | 332,325 | -8,193 | 0.05% | 4,640,353 |
| 2020-11-04 | 2020-11-02 | 13.553 | 340,518 | -18,434 | 0.05% | 4,615,104 |
| 2020-11-03 | 2020-10-30 | 13.495 | 358,952 | -15,361 | 0.06% | 4,843,913 |
| 2020-11-02 | 2020-10-29 | 14.276 | 374,313 | +14,337 | 0.06% | 5,343,603 |
| 2020-10-30 | 2020-10-28 | 14.178 | 359,976 | +1,024 | 0.06% | 5,103,782 |
| 2020-10-29 | 2020-10-27 | 14.393 | 358,952 | -10,753 | 0.06% | 5,166,373 |
| 2020-10-28 | 2020-10-23 | 14.510 | 369,705 | -5,633 | 0.06% | 5,364,461 |
| 2020-10-27 | 2020-10-22 | 15.311 | 375,338 | -1,024 | 0.06% | 5,746,726 |
| 2020-10-23 | 2020-10-21 | 15.584 | 376,362 | -1,536 | 0.06% | 5,865,305 |
| 2020-10-22 | 2020-10-20 | 15.643 | 377,898 | -10,753 | 0.06% | 5,911,382 |
| 2020-10-21 | 2020-10-19 | 15.311 | 388,651 | -12,801 | 0.06% | 5,950,559 |
| 2020-10-20 | 2020-10-16 | 16.209 | 401,452 | +1,536 | 0.06% | 6,507,192 |
| 2020-10-19 | 2020-10-15 | 16.326 | 399,916 | -512 | 0.06% | 6,529,155 |
| 2020-10-16 | 2020-10-14 | 16.248 | 400,428 | +19,458 | 0.06% | 6,506,234 |
| 2020-10-15 | 2020-10-12 | 17.068 | 380,970 | +4,608 | 0.06% | 6,502,557 |
| 2020-10-14 | 2020-10-09 | 17.186 | 376,362 | +11,778 | 0.06% | 6,468,005 |
| 2020-10-12 | 2020-10-08 | 17.381 | 364,584 | -4,097 | 0.06% | 6,336,793 |
| 2020-10-09 | 2020-10-07 | 16.619 | 368,681 | +3,585 | 0.06% | 6,127,203 |
| 2020-10-08 | 2020-10-06 | 16.502 | 365,096 | +3,072 | 0.06% | 6,024,843 |
| 2020-10-07 | 2020-10-05 | 16.365 | 362,024 | +3,584 | 0.06% | 5,924,658 |
| 2020-10-06 | 2020-09-30 | 16.619 | 358,440 | -1,536 | 0.06% | 5,957,005 |
| 2020-10-05 | 2020-09-29 | 16.326 | 359,976 | -8,193 | 0.06% | 5,877,082 |
| 2020-09-30 | 2020-09-28 | 16.385 | 368,169 | +2,048 | 0.06% | 6,032,413 |
| 2020-09-29 | 2020-09-25 | 15.975 | 366,121 | -29,187 | 0.06% | 5,848,707 |
| 2020-09-28 | 2020-09-24 | 16.600 | 395,308 | -6,144 | 0.06% | 6,562,003 |
| 2020-09-25 | 2020-09-23 | 16.854 | 401,452 | -1,025 | 0.06% | 6,765,912 |
| 2020-09-24 | 2020-09-22 | 16.483 | 402,477 | -4,608 | 0.06% | 6,633,847 |
| 2020-09-23 | 2020-09-21 | 16.951 | 407,085 | -3,584 | 0.06% | 6,900,598 |
| 2020-09-22 | 2020-09-18 | 17.771 | 410,669 | +5,120 | 0.06% | 7,298,191 |
| 2020-09-21 | 2020-09-17 | 17.869 | 405,549 | -8,705 | 0.06% | 7,246,801 |
| 2020-09-18 | 2020-09-16 | 18.064 | 414,254 | +6,145 | 0.06% | 7,483,252 |
| 2020-09-17 | 2020-09-15 | 17.537 | 408,109 | +13,825 | 0.06% | 7,157,056 |
| 2020-09-16 | 2020-09-14 | 17.381 | 394,284 | +38,917 | 0.06% | 6,853,006 |
| 2020-09-15 | 2020-09-11 | 17.811 | 355,367 | +7,680 | 0.06% | 6,329,273 |
| 2020-09-14 | 2020-09-10 | 17.322 | 347,687 | -6,144 | 0.05% | 6,022,738 |
| 2020-09-11 | 2020-09-09 | 17.791 | 353,831 | +5,120 | 0.06% | 6,295,006 |
| 2020-09-10 | 2020-09-08 | 18.214 | 348,711 | -31,235 | 0.05% | 6,351,335 |
| 2020-09-09 | 2020-09-07 | 19.158 | 379,946 | -1,359 | 0.06% | 7,278,959 |
| 2020-09-08 | 2020-09-04 | 19.905 | 381,305 | -6,101 | 0.06% | 7,589,994 |
| 2020-09-07 | 2020-09-03 | 20.259 | 387,406 | +1,017 | 0.06% | 7,848,596 |
| 2020-09-04 | 2020-09-02 | 20.141 | 386,389 | +21,353 | 0.06% | 7,782,392 |
| 2020-09-03 | 2020-09-01 | 20.810 | 365,036 | -1,526 | 0.06% | 7,596,434 |
| 2020-09-02 | 2020-08-31 | 20.967 | 366,562 | +8,643 | 0.06% | 7,685,870 |
| 2020-09-01 | 2020-08-28 | 21.636 | 357,919 | +5,593 | 0.06% | 7,744,009 |
| 2020-08-31 | 2020-08-27 | 21.636 | 352,326 | -15,761 | 0.06% | 7,622,998 |
| 2020-08-28 | 2020-08-26 | 20.102 | 368,087 | -9,659 | 0.06% | 7,399,286 |
| 2020-08-27 | 2020-08-25 | 21.243 | 377,746 | -509 | 0.06% | 8,024,390 |
| 2020-08-26 | 2020-08-24 | 21.951 | 378,255 | -24,403 | 0.06% | 8,303,043 |
| 2020-08-25 | 2020-08-21 | 20.731 | 402,658 | +508 | 0.06% | 8,347,672 |
| 2020-08-24 | 2020-08-20 | 20.810 | 402,150 | -4,067 | 0.06% | 8,368,780 |
| 2020-08-21 | 2020-08-19 | 20.456 | 406,217 | -509 | 0.06% | 8,309,595 |
| 2020-08-20 | 2020-08-18 | 20.299 | 406,726 | -3,050 | 0.06% | 8,256,007 |
| 2020-08-19 | 2020-08-17 | 21.125 | 409,776 | +9,151 | 0.06% | 8,656,438 |
| 2020-08-18 | 2020-08-14 | 20.771 | 400,625 | -1,525 | 0.06% | 8,321,285 |
| 2020-08-17 | 2020-08-13 | 20.377 | 402,150 | +2,034 | 0.06% | 8,194,760 |
| 2020-08-14 | 2020-08-12 | 20.810 | 400,116 | -9,152 | 0.06% | 8,326,452 |
| 2020-08-13 | 2020-08-11 | 21.676 | 409,268 | +10,168 | 0.06% | 8,871,107 |
| 2020-08-12 | 2020-08-10 | 21.636 | 399,100 | +7,118 | 0.06% | 8,635,010 |
| 2020-08-11 | 2020-08-07 | 22.148 | 391,982 | -2,542 | 0.06% | 8,681,463 |
| 2020-08-10 | 2020-08-06 | 22.423 | 394,524 | +8,135 | 0.06% | 8,846,402 |
| 2020-08-07 | 2020-08-05 | 22.384 | 386,389 | +12,201 | 0.06% | 8,648,792 |
| 2020-08-06 | 2020-08-04 | 21.912 | 374,188 | -52,874 | 0.06% | 8,199,049 |
| 2020-08-05 | 2020-08-03 | 22.305 | 427,062 | +2,034 | 0.07% | 9,525,601 |
| 2020-08-04 | 2020-07-31 | 21.361 | 425,028 | +51,349 | 0.07% | 9,078,953 |
| 2020-08-03 | 2020-07-30 | 21.400 | 373,679 | -13,727 | 0.06% | 7,996,796 |
| 2020-07-31 | 2020-07-29 | 20.417 | 387,406 | -1,017 | 0.06% | 7,909,556 |
| 2020-07-30 | 2020-07-28 | 19.610 | 388,423 | -28,471 | 0.06% | 7,617,080 |
| 2020-07-29 | 2020-07-27 | 19.669 | 416,894 | +34,572 | 0.07% | 8,200,004 |
| 2020-07-28 | 2020-07-24 | 20.181 | 382,322 | -20,336 | 0.06% | 7,715,518 |
| 2020-07-27 | 2020-07-23 | 20.849 | 402,658 | -17,795 | 0.06% | 8,395,192 |
| 2020-07-24 | 2020-07-22 | 19.650 | 420,453 | +45,757 | 0.07% | 8,261,737 |
| 2020-07-23 | 2020-07-21 | 19.984 | 374,696 | +15,252 | 0.06% | 7,487,920 |
| 2020-07-22 | 2020-07-20 | 19.532 | 359,444 | -14,235 | 0.06% | 7,020,514 |
| 2020-07-21 | 2020-07-17 | 19.453 | 373,679 | -16,269 | 0.06% | 7,269,146 |
| 2020-07-20 | 2020-07-16 | 17.525 | 389,948 | -17,286 | 0.06% | 6,833,966 |
| 2020-07-17 | 2020-07-15 | 18.450 | 407,234 | +4,576 | 0.06% | 7,513,379 |
| 2020-07-16 | 2020-07-14 | 17.761 | 402,658 | -5,593 | 0.06% | 7,151,753 |
| 2020-07-15 | 2020-07-13 | 18.351 | 408,251 | +40,164 | 0.06% | 7,491,992 |
| 2020-07-14 | 2020-07-10 | 18.253 | 368,087 | -34,571 | 0.06% | 6,718,725 |
| 2020-07-13 | 2020-07-09 | 16.837 | 402,658 | +10,168 | 0.06% | 6,779,513 |
| 2020-07-10 | 2020-07-08 | 16.916 | 392,490 | +7,117 | 0.06% | 6,639,196 |
| 2020-07-09 | 2020-07-07 | 16.955 | 385,373 | +31,013 | 0.06% | 6,533,967 |
| 2020-07-08 | 2020-07-06 | 16.562 | 354,360 | +7,118 | 0.06% | 5,868,744 |
| 2020-07-07 | 2020-07-03 | 16.876 | 347,242 | +21,353 | 0.05% | 5,860,139 |
| 2020-07-06 | 2020-07-02 | 17.742 | 325,889 | -2,034 | 0.05% | 5,781,821 |
| 2020-07-03 | 2020-06-30 | 16.817 | 327,923 | +4,068 | 0.05% | 5,514,757 |
| 2020-07-02 | 2020-06-29 | 16.935 | 323,855 | -2,034 | 0.05% | 5,484,565 |
| 2020-06-30 | 2020-06-26 | 17.309 | 325,889 | +2,542 | 0.05% | 5,640,801 |
| 2020-06-29 | 2020-06-24 | 17.329 | 323,347 | +1,017 | 0.05% | 5,603,162 |
| 2020-06-26 | 2020-06-23 | 17.624 | 322,330 | -16,269 | 0.05% | 5,680,638 |
| 2020-06-24 | 2020-06-22 | 17.899 | 338,599 | +17,794 | 0.05% | 6,060,598 |
| 2020-06-22 | 2020-06-18 | 17.958 | 320,805 | -508 | 0.05% | 5,761,032 |
| 2020-06-18 | 2020-06-16 | 18.450 | 321,313 | +23,386 | 0.05% | 5,928,155 |
| 2020-06-17 | 2020-06-15 | 18.096 | 297,927 | +5,593 | 0.05% | 5,391,208 |
| 2020-06-16 | 2020-06-12 | 18.843 | 292,334 | +19,319 | 0.05% | 5,508,499 |
| 2020-06-15 | 2020-06-11 | 18.922 | 273,015 | -12,201 | 0.04% | 5,165,948 |
| 2020-06-12 | 2020-06-10 | 18.961 | 285,216 | +19,319 | 0.05% | 5,408,033 |
| 2020-06-11 | 2020-06-09 | 18.981 | 265,897 | -4,576 | 0.04% | 5,046,952 |
| 2020-06-10 | 2020-06-08 | 19.630 | 270,473 | -25,928 | 0.04% | 5,309,369 |
| 2020-06-09 | 2020-06-05 | 19.079 | 296,401 | -18,303 | 0.05% | 5,655,094 |
| 2020-06-08 | 2020-06-04 | 18.646 | 314,704 | +4,067 | 0.05% | 5,868,120 |
| 2020-06-05 | 2020-06-03 | 19.099 | 310,637 | -24,403 | 0.05% | 5,932,815 |
| 2020-06-03 | 2020-06-01 | 18.804 | 335,040 | -14,744 | 0.05% | 6,300,035 |
| 2020-06-01 | 2020-05-28 | 17.289 | 349,784 | -508 | 0.06% | 6,047,519 |
| 2020-05-29 | 2020-05-27 | 17.722 | 350,292 | -19,828 | 0.06% | 6,207,882 |
| 2020-05-28 | 2020-05-26 | 18.883 | 370,120 | +6,101 | 0.06% | 6,988,793 |
| 2020-05-27 | 2020-05-25 | 19.001 | 364,019 | +10,168 | 0.06% | 6,916,551 |
| 2020-05-26 | 2020-05-22 | 17.663 | 353,851 | +8,134 | 0.06% | 6,250,074 |
| 2020-05-25 | 2020-05-21 | 18.351 | 345,717 | +1,525 | 0.06% | 6,344,403 |
| 2020-05-22 | 2020-05-20 | 19.827 | 344,192 | -14,235 | 0.06% | 6,824,168 |
| 2020-05-21 | 2020-05-19 | 20.417 | 358,427 | +24,912 | 0.06% | 7,317,900 |
| 2020-05-20 | 2020-05-18 | 20.653 | 333,515 | -19,320 | 0.05% | 6,887,999 |
| 2020-05-19 | 2020-05-15 | 16.463 | 352,835 | 0.06% | 5,808,788 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy