History of CCASS shareholding
Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.950 | 1,293,000 | +0 | 0.10% | 1,228,350 |
| 2025-10-13 | 2025-10-09 | 0.950 | 1,293,000 | +0 | 0.10% | 1,228,350 |
| 2025-10-10 | 2025-10-08 | 0.960 | 1,293,000 | +0 | 0.10% | 1,241,280 |
| 2025-10-09 | 2025-10-06 | 0.940 | 1,293,000 | -50,000 | 0.10% | 1,215,420 |
| 2025-10-06 | 2025-10-02 | 0.950 | 1,343,000 | -277,000 | 0.10% | 1,275,850 |
| 2025-09-25 | 2025-09-23 | 1.054 | 1,620,000 | -4,000 | 0.12% | 1,707,647 |
| 2025-09-24 | 2025-09-22 | 1.054 | 1,624,000 | +52,541 | 0.12% | 1,711,864 |
| 2025-08-20 | 2025-08-18 | 1.178 | 1,571,459 | +10,644 | 0.12% | 1,851,360 |
| 2025-07-30 | 2025-07-28 | 1.209 | 1,560,815 | +48,383 | 0.12% | 1,887,210 |
| 2025-06-30 | 2025-06-26 | 1.137 | 1,512,432 | +17,417 | 0.12% | 1,719,300 |
| 2025-06-19 | 2025-06-17 | 1.188 | 1,495,015 | +19,353 | 0.12% | 1,776,750 |
| 2025-06-05 | 2025-06-03 | 1.372 | 1,475,662 | +86,198 | 0.12% | 2,024,507 |
| 2025-04-03 | 2025-04-01 | 1.262 | 1,389,464 | +46,467 | 0.12% | 1,753,750 |
| 2025-04-01 | 2025-03-28 | 1.317 | 1,342,997 | +91,112 | 0.11% | 1,768,800 |
| 2025-03-27 | 2025-03-25 | 1.405 | 1,251,885 | +252,382 | 0.11% | 1,758,721 |
| 2024-12-05 | 2024-12-03 | 1.306 | 999,503 | -3,645 | 0.08% | 1,305,430 |
| 2024-10-30 | 2024-10-28 | 1.416 | 1,003,148 | -2,733 | 0.08% | 1,420,290 |
| 2024-10-23 | 2024-10-21 | 1.416 | 1,005,881 | -5,467 | 0.08% | 1,424,160 |
| 2024-10-08 | 2024-10-04 | 1.537 | 1,011,348 | -7,289 | 0.09% | 1,554,000 |
| 2024-10-04 | 2024-10-02 | 1.635 | 1,018,637 | -39,178 | 0.09% | 1,665,820 |
| 2024-10-03 | 2024-09-30 | 1.449 | 1,057,815 | +60,134 | 0.09% | 1,532,520 |
| 2024-09-27 | 2024-09-25 | 1.328 | 997,681 | -911 | 0.08% | 1,324,950 |
| 2024-09-09 | 2024-09-04 | 1.596 | 998,592 | +78,334 | 0.08% | 1,593,653 |
| 2024-07-04 | 2024-07-02 | 2.140 | 920,258 | +16,793 | 0.08% | 1,969,259 |
| 2024-07-03 | 2024-06-28 | 2.097 | 903,465 | +144,195 | 0.08% | 1,894,913 |
| 2024-06-07 | 2024-06-05 | 2.310 | 759,270 | -30,342 | 0.08% | 1,753,881 |
| 2024-06-06 | 2024-06-04 | 1.927 | 789,612 | +30,342 | 0.09% | 1,521,840 |
| 2024-03-01 | 2024-02-28 | 2.097 | 759,270 | -2,117 | 0.08% | 1,592,481 |
| 2024-02-28 | 2024-02-26 | 1.998 | 761,387 | -4,233 | 0.08% | 1,521,391 |
| 2024-02-27 | 2024-02-23 | 1.927 | 765,620 | -11,996 | 0.08% | 1,475,599 |
| 2024-02-26 | 2024-02-22 | 1.828 | 777,616 | +8,467 | 0.08% | 1,421,579 |
| 2024-02-23 | 2024-02-21 | 1.800 | 769,149 | +4,234 | 0.08% | 1,384,301 |
| 2024-02-20 | 2024-02-16 | 1.842 | 764,915 | +2,117 | 0.08% | 1,409,200 |
| 2024-01-23 | 2024-01-19 | 1.927 | 762,798 | +3,528 | 0.08% | 1,470,160 |
| 2024-01-22 | 2024-01-18 | 1.998 | 759,270 | -3,528 | 0.08% | 1,517,161 |
| 2024-01-12 | 2024-01-10 | 2.112 | 762,798 | +3,528 | 0.08% | 1,610,690 |
| 2024-01-11 | 2024-01-09 | 2.140 | 759,270 | -40,927 | 0.08% | 1,624,761 |
| 2023-12-20 | 2023-12-18 | 2.112 | 800,197 | -4,939 | 0.09% | 1,689,660 |
| 2023-12-11 | 2023-12-07 | 2.140 | 805,136 | -14,819 | 0.09% | 1,722,909 |
| 2023-12-08 | 2023-12-06 | 2.097 | 819,955 | +9,879 | 0.09% | 1,719,760 |
| 2023-12-06 | 2023-12-04 | 2.055 | 810,076 | +14,819 | 0.09% | 1,664,600 |
| 2023-12-05 | 2023-12-01 | 2.140 | 795,257 | +4,939 | 0.09% | 1,701,769 |
| 2023-12-04 | 2023-11-30 | 2.239 | 790,318 | +1,411 | 0.09% | 1,769,600 |
| 2023-11-30 | 2023-11-28 | 2.480 | 788,907 | +15,525 | 0.09% | 1,956,501 |
| 2023-11-29 | 2023-11-27 | 2.579 | 773,382 | +9,173 | 0.08% | 1,994,719 |
| 2023-11-24 | 2023-11-22 | 2.636 | 764,209 | +2,117 | 0.08% | 2,014,380 |
| 2023-11-23 | 2023-11-21 | 2.693 | 762,092 | +2,822 | 0.08% | 2,051,999 |
| 2023-11-14 | 2023-11-10 | 2.976 | 759,270 | -2,822 | 0.08% | 2,259,601 |
| 2023-11-09 | 2023-11-07 | 3.004 | 762,092 | +2,822 | 0.08% | 2,289,599 |
| 2023-10-24 | 2023-10-19 | 3.104 | 759,270 | -705 | 0.08% | 2,356,441 |
| 2023-10-19 | 2023-10-17 | 3.061 | 759,975 | +705 | 0.08% | 2,326,319 |
| 2023-09-18 | 2023-09-14 | 3.262 | 759,270 | +30,198 | 0.08% | 2,476,454 |
| 2023-09-11 | 2023-09-06 | 3.011 | 729,072 | +33,879 | 0.08% | 2,195,039 |
| 2023-08-03 | 2023-08-01 | 3.970 | 695,193 | -108,413 | 0.08% | 2,759,938 |
| 2023-07-31 | 2023-07-27 | 3.985 | 803,606 | +40,655 | 0.09% | 3,202,202 |
| 2023-07-27 | 2023-07-25 | 3.985 | 762,951 | +67,758 | 0.09% | 3,040,200 |
| 2023-06-12 | 2023-06-08 | 4.221 | 695,193 | -6,776 | 0.08% | 2,934,358 |
| 2023-06-08 | 2023-06-06 | 4.177 | 701,969 | -27,103 | 0.08% | 2,931,879 |
| 2023-06-06 | 2023-06-02 | 4.029 | 729,072 | +27,103 | 0.08% | 2,937,479 |
| 2023-05-19 | 2023-05-17 | 4.103 | 701,969 | -22,360 | 0.08% | 2,880,079 |
| 2023-05-17 | 2023-05-15 | 3.941 | 724,329 | +22,360 | 0.08% | 2,854,229 |
| 2023-05-16 | 2023-05-12 | 4.494 | 701,969 | -27,103 | 0.08% | 3,154,383 |
| 2023-05-15 | 2023-05-11 | 4.652 | 729,072 | +49,032 | 0.08% | 3,391,532 |
| 2023-05-10 | 2023-05-08 | 4.620 | 680,040 | +6,321 | 0.08% | 3,141,922 |
| 2023-05-08 | 2023-05-04 | 4.288 | 673,719 | +25,280 | 0.08% | 2,888,858 |
| 2023-04-21 | 2023-04-19 | 4.288 | 648,439 | -6,320 | 0.08% | 2,780,459 |
| 2023-02-13 | 2023-02-09 | 5.269 | 654,759 | -4,424 | 0.08% | 3,449,879 |
| 2023-02-02 | 2023-01-31 | 5.585 | 659,183 | -19,593 | 0.08% | 3,681,788 |
| 2023-02-01 | 2023-01-30 | 5.459 | 678,776 | +12,641 | 0.08% | 3,705,303 |
| 2023-01-20 | 2023-01-18 | 5.490 | 666,135 | +1,896 | 0.08% | 3,657,378 |
| 2023-01-11 | 2023-01-09 | 5.174 | 664,239 | +3,160 | 0.08% | 3,436,768 |
| 2023-01-09 | 2023-01-05 | 5.221 | 661,079 | -18,329 | 0.08% | 3,451,798 |
| 2023-01-04 | 2022-12-30 | 4.810 | 679,408 | -24,016 | 0.08% | 3,268,002 |
| 2023-01-03 | 2022-12-29 | 4.810 | 703,424 | +17,696 | 0.09% | 3,383,521 |
| 2022-12-30 | 2022-12-28 | 4.952 | 685,728 | -12,640 | 0.08% | 3,396,052 |
| 2022-12-22 | 2022-12-20 | 5.664 | 698,368 | -632 | 0.09% | 3,955,901 |
| 2022-12-15 | 2022-12-13 | 6.123 | 699,000 | +1,896 | 0.09% | 4,280,222 |
| 2022-12-09 | 2022-12-07 | 5.696 | 697,104 | +3,792 | 0.09% | 3,970,802 |
| 2022-12-08 | 2022-12-06 | 6.060 | 693,312 | -20,856 | 0.09% | 4,201,512 |
| 2022-12-07 | 2022-12-05 | 6.028 | 714,168 | +632 | 0.09% | 4,305,300 |
| 2022-12-01 | 2022-11-29 | 5.522 | 713,536 | +6,320 | 0.09% | 3,940,210 |
| 2022-11-23 | 2022-11-21 | 5.269 | 707,216 | -6,320 | 0.09% | 3,726,271 |
| 2022-11-18 | 2022-11-16 | 5.870 | 713,536 | -100,489 | 0.09% | 4,188,591 |
| 2022-11-16 | 2022-11-14 | 4.747 | 814,025 | +13,904 | 0.10% | 3,864,000 |
| 2022-11-09 | 2022-11-07 | 4.225 | 800,121 | -31,600 | 0.10% | 3,380,221 |
| 2022-10-24 | 2022-10-20 | 3.971 | 831,721 | -15,168 | 0.10% | 3,303,159 |
| 2022-10-19 | 2022-10-17 | 3.892 | 846,889 | -15,801 | 0.11% | 3,296,398 |
| 2022-10-17 | 2022-10-13 | 3.623 | 862,690 | -15,168 | 0.11% | 3,125,852 |
| 2022-10-14 | 2022-10-12 | 3.623 | 877,858 | -15,800 | 0.11% | 3,180,811 |
| 2022-10-12 | 2022-10-10 | 3.687 | 893,658 | +2,528 | 0.11% | 3,294,620 |
| 2022-10-10 | 2022-10-06 | 4.035 | 891,130 | -24,648 | 0.11% | 3,595,500 |
| 2022-09-30 | 2022-09-28 | 3.940 | 915,778 | +65,729 | 0.11% | 3,608,009 |
| 2022-09-21 | 2022-09-19 | 4.557 | 850,049 | +11,376 | 0.11% | 3,873,598 |
| 2022-09-20 | 2022-09-16 | 5.484 | 838,673 | +2,528 | 0.10% | 4,598,980 |
| 2022-09-19 | 2022-09-15 | 5.450 | 836,145 | +47,362 | 0.10% | 4,556,814 |
| 2022-09-16 | 2022-09-14 | 5.467 | 788,783 | -10,635 | 0.11% | 4,312,051 |
| 2022-09-13 | 2022-09-08 | 5.433 | 799,418 | +5,318 | 0.11% | 4,343,130 |
| 2022-08-29 | 2022-08-25 | 5.771 | 794,100 | +4,726 | 0.11% | 4,583,038 |
| 2022-08-26 | 2022-08-24 | 5.704 | 789,374 | +5,909 | 0.11% | 4,502,322 |
| 2022-08-25 | 2022-08-23 | 5.771 | 783,465 | +2,363 | 0.10% | 4,521,659 |
| 2022-08-22 | 2022-08-18 | 5.450 | 781,102 | +12,999 | 0.10% | 4,256,841 |
| 2022-08-19 | 2022-08-17 | 5.551 | 768,103 | +6,499 | 0.10% | 4,264,000 |
| 2022-08-18 | 2022-08-16 | 5.568 | 761,604 | +3,545 | 0.10% | 4,240,811 |
| 2022-08-03 | 2022-08-01 | 5.247 | 758,059 | +8,272 | 0.10% | 3,977,302 |
| 2022-07-29 | 2022-07-27 | 5.602 | 749,787 | +53,177 | 0.10% | 4,200,391 |
| 2022-07-28 | 2022-07-26 | 5.890 | 696,610 | -6,500 | 0.09% | 4,102,918 |
| 2022-07-27 | 2022-07-25 | 5.941 | 703,110 | -5,908 | 0.09% | 4,176,901 |
| 2022-07-26 | 2022-07-22 | 5.907 | 709,018 | +6,499 | 0.09% | 4,187,999 |
| 2022-07-22 | 2022-07-20 | 6.008 | 702,519 | -11,817 | 0.09% | 4,220,951 |
| 2022-07-20 | 2022-07-18 | 5.687 | 714,336 | -23,634 | 0.10% | 4,062,241 |
| 2022-07-19 | 2022-07-15 | 5.551 | 737,970 | +5,909 | 0.10% | 4,096,721 |
| 2022-07-18 | 2022-07-14 | 5.551 | 732,061 | +7,090 | 0.10% | 4,063,918 |
| 2022-07-15 | 2022-07-13 | 5.653 | 724,971 | +5,908 | 0.10% | 4,098,179 |
| 2022-07-14 | 2022-07-12 | 5.822 | 719,063 | +2,955 | 0.10% | 4,186,482 |
| 2022-07-13 | 2022-07-11 | 5.839 | 716,108 | +5,908 | 0.10% | 4,181,398 |
| 2022-07-08 | 2022-07-06 | 6.381 | 710,200 | +2,363 | 0.09% | 4,531,540 |
| 2022-07-06 | 2022-07-04 | 6.448 | 707,837 | +4,136 | 0.09% | 4,564,383 |
| 2022-07-05 | 2022-06-30 | 6.584 | 703,701 | +13,590 | 0.09% | 4,632,993 |
| 2022-07-04 | 2022-06-29 | 6.770 | 690,111 | +12,999 | 0.09% | 4,671,999 |
| 2022-06-27 | 2022-06-23 | 6.584 | 677,112 | -3,546 | 0.09% | 4,457,937 |
| 2022-06-23 | 2022-06-21 | 6.635 | 680,658 | +2,955 | 0.09% | 4,515,843 |
| 2022-06-22 | 2022-06-20 | 6.651 | 677,703 | -21,271 | 0.09% | 4,507,708 |
| 2022-06-21 | 2022-06-17 | 6.042 | 698,974 | +53,177 | 0.09% | 4,223,311 |
| 2022-06-20 | 2022-06-16 | 6.228 | 645,797 | +5,908 | 0.09% | 4,022,237 |
| 2022-06-17 | 2022-06-15 | 6.296 | 639,889 | -5,908 | 0.09% | 4,028,760 |
| 2022-06-14 | 2022-06-10 | 6.431 | 645,797 | -7,681 | 0.09% | 4,153,397 |
| 2022-06-13 | 2022-06-09 | 6.482 | 653,478 | +29,542 | 0.09% | 4,235,977 |
| 2022-06-08 | 2022-06-06 | 6.211 | 623,936 | +17,725 | 0.08% | 3,875,520 |
| 2022-06-07 | 2022-06-02 | 6.567 | 606,211 | -30,724 | 0.08% | 3,980,883 |
| 2022-06-02 | 2022-05-31 | 5.636 | 636,935 | +5,909 | 0.08% | 3,589,742 |
| 2022-06-01 | 2022-05-30 | 5.450 | 631,026 | +2,363 | 0.08% | 3,438,959 |
| 2022-05-25 | 2022-05-23 | 5.653 | 628,663 | +10,045 | 0.08% | 3,553,761 |
| 2022-05-13 | 2022-05-11 | 7.259 | 618,618 | -23,634 | 0.08% | 4,490,262 |
| 2022-05-12 | 2022-05-10 | 7.351 | 642,252 | +55,214 | 0.09% | 4,721,273 |
| 2022-03-31 | 2022-03-29 | 7.684 | 587,038 | -3,781 | 0.09% | 4,511,048 |
| 2022-03-30 | 2022-03-28 | 7.592 | 590,819 | +5,401 | 0.09% | 4,485,402 |
| 2022-03-18 | 2022-03-16 | 6.629 | 585,418 | -2,160 | 0.09% | 3,880,719 |
| 2022-03-17 | 2022-03-15 | 5.888 | 587,578 | -106,391 | 0.09% | 3,459,838 |
| 2022-03-15 | 2022-03-11 | 7.703 | 693,969 | -1,620 | 0.10% | 5,345,601 |
| 2022-03-11 | 2022-03-09 | 8.110 | 695,589 | -5,401 | 0.10% | 5,641,439 |
| 2022-03-09 | 2022-03-07 | 8.444 | 700,990 | -10,801 | 0.10% | 5,918,883 |
| 2022-03-07 | 2022-03-03 | 8.981 | 711,791 | +16,202 | 0.10% | 6,392,303 |
| 2022-03-04 | 2022-03-02 | 8.814 | 695,589 | +32,403 | 0.10% | 6,130,879 |
| 2022-02-17 | 2022-02-15 | 8.869 | 663,186 | +2,700 | 0.10% | 5,882,121 |
| 2022-02-14 | 2022-02-10 | 9.906 | 660,486 | -2,160 | 0.10% | 6,543,054 |
| 2022-01-25 | 2022-01-21 | 10.092 | 662,646 | -2,700 | 0.10% | 6,687,152 |
| 2022-01-24 | 2022-01-20 | 9.740 | 665,346 | -3,240 | 0.10% | 6,480,319 |
| 2022-01-10 | 2022-01-06 | 8.647 | 668,586 | +3,240 | 0.10% | 5,781,456 |
| 2022-01-05 | 2022-01-03 | 8.962 | 665,346 | -18,901,878 | 0.10% | 5,962,879 |
| 2021-12-09 | 2021-12-07 | 9.906 | 19,567,224 | -156,615 | 2.85% | 193,841,205 |
| 2021-11-11 | 2021-11-09 | 9.073 | 19,723,839 | -35,644 | 2.88% | 178,957,799 |
| 2021-11-10 | 2021-11-08 | 9.277 | 19,759,483 | -3,240 | 2.88% | 183,305,883 |
| 2021-11-05 | 2021-11-03 | 9.444 | 19,762,723 | +18,901,877 | 2.88% | 186,629,400 |
| 2021-10-20 | 2021-10-18 | 11.110 | 860,846 | -1,620 | 0.13% | 9,564,006 |
| 2021-10-08 | 2021-10-06 | 10.351 | 862,466 | -5,400 | 0.13% | 8,927,233 |
| 2021-10-06 | 2021-10-04 | 10.517 | 867,866 | -11,341 | 0.13% | 9,127,758 |
| 2021-09-20 | 2021-09-16 | 9.092 | 879,207 | +5,400 | 0.13% | 7,993,477 |
| 2021-09-17 | 2021-09-15 | 9.943 | 873,807 | -13,501 | 0.13% | 8,688,662 |
| 2021-09-02 | 2021-08-31 | 10.369 | 887,308 | -10,801 | 0.13% | 9,200,799 |
| 2021-09-01 | 2021-08-30 | 10.277 | 898,109 | +64,806 | 0.13% | 9,229,648 |
| 2021-08-31 | 2021-08-27 | 10.443 | 833,303 | +2,700 | 0.12% | 8,702,522 |
| 2021-08-25 | 2021-08-23 | 10.944 | 830,603 | +22,908 | 0.12% | 9,090,347 |
| 2021-08-24 | 2021-08-20 | 10.887 | 807,695 | +26,360 | 0.12% | 8,793,676 |
| 2021-08-16 | 2021-08-12 | 12.291 | 781,335 | -1,581 | 0.12% | 9,603,365 |
| 2021-08-05 | 2021-08-03 | 12.367 | 782,916 | +26,361 | 0.12% | 9,682,197 |
| 2021-08-02 | 2021-07-29 | 12.727 | 756,555 | -8,436 | 0.11% | 9,628,845 |
| 2021-07-30 | 2021-07-28 | 11.817 | 764,991 | +2,636 | 0.11% | 9,039,732 |
| 2021-07-29 | 2021-07-27 | 11.058 | 762,355 | -26,361 | 0.11% | 8,430,183 |
| 2021-07-28 | 2021-07-26 | 11.551 | 788,716 | -19,507 | 0.12% | 9,110,645 |
| 2021-07-27 | 2021-07-23 | 12.689 | 808,223 | +47,450 | 0.12% | 10,255,775 |
| 2021-07-22 | 2021-07-20 | 13.353 | 760,773 | -4,218 | 0.11% | 10,158,718 |
| 2021-07-21 | 2021-07-19 | 13.315 | 764,991 | +10,544 | 0.11% | 10,186,022 |
| 2021-07-20 | 2021-07-16 | 13.239 | 754,447 | +6,327 | 0.11% | 9,988,386 |
| 2021-07-19 | 2021-07-15 | 13.486 | 748,120 | -39,014 | 0.11% | 10,089,091 |
| 2021-07-16 | 2021-07-14 | 13.581 | 787,134 | -1,054 | 0.12% | 10,689,881 |
| 2021-07-14 | 2021-07-12 | 13.619 | 788,188 | +527 | 0.12% | 10,734,095 |
| 2021-07-07 | 2021-07-05 | 13.733 | 787,661 | +36,905 | 0.12% | 10,816,558 |
| 2021-07-06 | 2021-07-02 | 14.415 | 750,756 | -2,636 | 0.11% | 10,822,400 |
| 2021-07-02 | 2021-06-29 | 15.003 | 753,392 | -4,218 | 0.11% | 11,303,389 |
| 2021-06-29 | 2021-06-25 | 15.326 | 757,610 | -26,361 | 0.11% | 11,610,963 |
| 2021-06-28 | 2021-06-24 | 15.459 | 783,971 | +8,436 | 0.12% | 12,119,056 |
| 2021-06-25 | 2021-06-23 | 15.060 | 775,535 | +6,326 | 0.12% | 11,679,737 |
| 2021-06-18 | 2021-06-16 | 14.017 | 769,209 | -6,853 | 0.12% | 10,782,016 |
| 2021-06-16 | 2021-06-11 | 15.117 | 776,062 | +4,217 | 0.12% | 11,731,834 |
| 2021-06-15 | 2021-06-10 | 15.345 | 771,845 | +5,272 | 0.12% | 11,843,765 |
| 2021-06-11 | 2021-06-09 | 14.965 | 766,573 | -49,558 | 0.12% | 11,472,067 |
| 2021-06-10 | 2021-06-08 | 13.846 | 816,131 | -5,272 | 0.12% | 11,300,402 |
| 2021-06-09 | 2021-06-07 | 13.714 | 821,403 | -5,272 | 0.12% | 11,264,340 |
| 2021-06-07 | 2021-06-03 | 13.088 | 826,675 | -63,793 | 0.12% | 10,819,198 |
| 2021-06-04 | 2021-06-02 | 13.315 | 890,468 | -60,103 | 0.13% | 11,856,776 |
| 2021-06-02 | 2021-05-31 | 13.808 | 950,571 | -103,862 | 0.14% | 13,125,840 |
| 2021-06-01 | 2021-05-28 | 13.467 | 1,054,433 | +3,691 | 0.16% | 14,200,005 |
| 2021-05-27 | 2021-05-25 | 13.808 | 1,050,742 | -32,160 | 0.16% | 14,509,039 |
| 2021-05-26 | 2021-05-24 | 14.112 | 1,082,902 | -73,811 | 0.16% | 15,281,756 |
| 2021-05-24 | 2021-05-20 | 13.410 | 1,156,713 | -16,870 | 0.17% | 15,511,586 |
| 2021-05-21 | 2021-05-18 | 13.031 | 1,173,583 | +47,449 | 0.18% | 15,292,614 |
| 2021-05-17 | 2021-05-13 | 11.456 | 1,126,134 | -26,361 | 0.17% | 12,901,440 |
| 2021-05-14 | 2021-05-12 | 11.324 | 1,152,495 | +25,834 | 0.17% | 13,050,422 |
| 2021-05-12 | 2021-05-10 | 12.225 | 1,126,661 | -5,272 | 0.17% | 13,773,665 |
| 2021-05-11 | 2021-05-07 | 12.225 | 1,131,933 | +93,482 | 0.17% | 13,838,116 |
| 2021-05-10 | 2021-05-06 | 12.303 | 1,038,451 | +18,434 | 0.16% | 12,776,399 |
| 2021-05-07 | 2021-05-05 | 12.128 | 1,020,017 | +5,633 | 0.16% | 12,370,320 |
| 2021-05-06 | 2021-05-04 | 12.323 | 1,014,384 | +8,705 | 0.16% | 12,500,105 |
| 2021-05-05 | 2021-05-03 | 12.303 | 1,005,679 | +88,585 | 0.16% | 12,373,195 |
| 2021-05-04 | 2021-04-30 | 12.850 | 917,094 | -33,795 | 0.14% | 11,784,785 |
| 2021-04-30 | 2021-04-28 | 13.514 | 950,889 | +75,784 | 0.15% | 12,850,435 |
| 2021-04-28 | 2021-04-26 | 13.260 | 875,105 | -3,584 | 0.14% | 11,604,111 |
| 2021-04-13 | 2021-04-09 | 13.690 | 878,689 | -4,097 | 0.14% | 12,029,155 |
| 2021-04-12 | 2021-04-08 | 14.432 | 882,786 | -7,681 | 0.14% | 12,740,363 |
| 2021-04-08 | 2021-04-01 | 14.178 | 890,467 | +4,097 | 0.14% | 12,625,145 |
| 2021-04-07 | 2021-03-31 | 13.436 | 886,370 | +3,072 | 0.14% | 11,909,277 |
| 2021-04-01 | 2021-03-30 | 13.866 | 883,298 | -72,200 | 0.14% | 12,247,502 |
| 2021-03-31 | 2021-03-29 | 13.573 | 955,498 | -4,608 | 0.15% | 12,968,702 |
| 2021-03-30 | 2021-03-26 | 13.866 | 960,106 | -5,121 | 0.15% | 13,312,495 |
| 2021-03-29 | 2021-03-25 | 13.202 | 965,227 | +31,236 | 0.15% | 12,742,601 |
| 2021-03-26 | 2021-03-24 | 13.299 | 933,991 | -2,049 | 0.15% | 12,421,434 |
| 2021-03-25 | 2021-03-23 | 13.553 | 936,040 | +1,024 | 0.15% | 12,686,324 |
| 2021-03-24 | 2021-03-22 | 13.788 | 935,016 | +35,332 | 0.15% | 12,891,566 |
| 2021-03-23 | 2021-03-19 | 13.456 | 899,684 | +2,049 | 0.14% | 12,105,734 |
| 2021-03-17 | 2021-03-15 | 12.049 | 897,635 | -14,850 | 0.14% | 10,816,005 |
| 2021-03-12 | 2021-03-10 | 11.815 | 912,485 | +5,120 | 0.14% | 10,781,099 |
| 2021-03-09 | 2021-03-05 | 12.167 | 907,365 | +12,290 | 0.14% | 11,039,566 |
| 2021-03-08 | 2021-03-04 | 12.460 | 895,075 | +5,120 | 0.14% | 11,152,238 |
| 2021-03-05 | 2021-03-03 | 13.026 | 889,955 | +3,585 | 0.14% | 11,592,465 |
| 2021-03-04 | 2021-03-02 | 13.241 | 886,370 | -170,515 | 0.14% | 11,736,177 |
| 2021-03-02 | 2021-02-26 | 13.670 | 1,056,885 | +7,681 | 0.16% | 14,447,999 |
| 2021-03-01 | 2021-02-25 | 14.002 | 1,049,204 | -7,681 | 0.16% | 14,691,327 |
| 2021-02-26 | 2021-02-24 | 13.397 | 1,056,885 | +13,825 | 0.16% | 14,159,039 |
| 2021-02-25 | 2021-02-23 | 13.983 | 1,043,060 | -16,385 | 0.16% | 14,584,926 |
| 2021-02-23 | 2021-02-19 | 14.549 | 1,059,445 | -10,242 | 0.16% | 15,414,045 |
| 2021-02-22 | 2021-02-18 | 14.862 | 1,069,687 | -2,048 | 0.17% | 15,897,297 |
| 2021-02-18 | 2021-02-16 | 15.389 | 1,071,735 | -12,289 | 0.17% | 16,492,844 |
| 2021-02-17 | 2021-02-11 | 15.155 | 1,084,024 | +2,048 | 0.17% | 16,427,919 |
| 2021-02-16 | 2021-02-09 | 15.194 | 1,081,976 | +10,753 | 0.17% | 16,439,142 |
| 2021-02-10 | 2021-02-08 | 15.037 | 1,071,223 | +3,073 | 0.17% | 16,108,405 |
| 2021-02-09 | 2021-02-05 | 14.842 | 1,068,150 | -512 | 0.17% | 15,853,595 |
| 2021-02-05 | 2021-02-03 | 15.682 | 1,068,662 | -37,893 | 0.17% | 16,758,604 |
| 2021-02-04 | 2021-02-02 | 15.604 | 1,106,555 | -36,868 | 0.17% | 17,266,396 |
| 2021-02-03 | 2021-02-01 | 15.116 | 1,143,423 | +16,386 | 0.18% | 17,283,425 |
| 2021-02-02 | 2021-01-29 | 14.744 | 1,127,037 | -40,964 | 0.18% | 16,617,552 |
| 2021-02-01 | 2021-01-28 | 14.744 | 1,168,001 | +135,695 | 0.18% | 17,221,544 |
| 2021-01-29 | 2021-01-27 | 14.452 | 1,032,306 | +7,168 | 0.16% | 14,918,395 |
| 2021-01-27 | 2021-01-25 | 15.428 | 1,025,138 | -396,331 | 0.16% | 15,815,807 |
| 2021-01-26 | 2021-01-22 | 14.764 | 1,421,469 | -4,097 | 0.22% | 20,986,553 |
| 2021-01-25 | 2021-01-21 | 14.764 | 1,425,566 | -24,067 | 0.22% | 21,047,041 |
| 2021-01-22 | 2021-01-20 | 15.135 | 1,449,633 | -86,025 | 0.23% | 21,940,256 |
| 2021-01-21 | 2021-01-19 | 14.666 | 1,535,658 | -22,019 | 0.24% | 22,522,488 |
| 2021-01-20 | 2021-01-18 | 13.397 | 1,557,677 | -48,645 | 0.24% | 20,868,126 |
| 2021-01-19 | 2021-01-15 | 12.792 | 1,606,322 | -8,193 | 0.25% | 20,547,351 |
| 2021-01-15 | 2021-01-13 | 13.221 | 1,614,515 | +2,560 | 0.25% | 21,345,812 |
| 2021-01-13 | 2021-01-11 | 13.631 | 1,611,955 | +5,633 | 0.25% | 21,973,046 |
| 2021-01-11 | 2021-01-07 | 12.928 | 1,606,322 | -7,169 | 0.25% | 20,766,941 |
| 2021-01-08 | 2021-01-06 | 13.592 | 1,613,491 | +41,989 | 0.25% | 21,930,963 |
| 2021-01-07 | 2021-01-05 | 11.815 | 1,571,502 | -78,857 | 0.25% | 18,567,449 |
| 2021-01-06 | 2021-01-04 | 12.479 | 1,650,359 | -53,766 | 0.26% | 20,594,972 |
| 2021-01-04 | 2020-12-29 | 13.045 | 1,704,125 | -46,597 | 0.27% | 22,231,043 |
| 2020-12-30 | 2020-12-28 | 12.928 | 1,750,722 | +14,850 | 0.27% | 22,633,781 |
| 2020-12-29 | 2020-12-24 | 13.338 | 1,735,872 | +39,428 | 0.27% | 23,153,696 |
| 2020-12-28 | 2020-12-22 | 12.479 | 1,696,444 | -276,511 | 0.27% | 21,170,071 |
| 2020-12-18 | 2020-12-16 | 12.401 | 1,972,955 | -4,096 | 0.31% | 24,466,555 |
| 2020-12-16 | 2020-12-14 | 12.128 | 1,977,051 | -512 | 0.31% | 23,976,810 |
| 2020-12-15 | 2020-12-11 | 11.854 | 1,977,563 | -512 | 0.31% | 23,442,339 |
| 2020-12-11 | 2020-12-09 | 12.655 | 1,978,075 | -14,850 | 0.31% | 25,032,238 |
| 2020-12-10 | 2020-12-08 | 12.655 | 1,992,925 | +10,753 | 0.31% | 25,220,163 |
| 2020-12-09 | 2020-12-07 | 12.596 | 1,982,172 | -13,313 | 0.31% | 24,967,955 |
| 2020-12-08 | 2020-12-04 | 12.792 | 1,995,485 | +150,545 | 0.31% | 25,525,349 |
| 2020-12-07 | 2020-12-03 | 13.241 | 1,844,940 | +16,897 | 0.29% | 24,428,335 |
| 2020-12-04 | 2020-12-02 | 13.163 | 1,828,043 | +28,164 | 0.29% | 24,061,806 |
| 2020-12-03 | 2020-12-01 | 13.416 | 1,799,879 | +5,632 | 0.28% | 24,148,045 |
| 2020-12-02 | 2020-11-30 | 13.299 | 1,794,247 | +153,617 | 0.28% | 23,862,243 |
| 2020-12-01 | 2020-11-27 | 13.827 | 1,640,630 | -1,536 | 0.26% | 22,684,323 |
| 2020-11-30 | 2020-11-26 | 13.319 | 1,642,166 | -35,844 | 0.26% | 21,871,741 |
| 2020-11-27 | 2020-11-25 | 13.475 | 1,678,010 | +28,675 | 0.26% | 22,611,301 |
| 2020-11-26 | 2020-11-24 | 13.983 | 1,649,335 | +23,043 | 0.26% | 23,062,364 |
| 2020-11-24 | 2020-11-20 | 14.217 | 1,626,292 | +1,536 | 0.26% | 23,121,278 |
| 2020-11-23 | 2020-11-19 | 14.198 | 1,624,756 | -25,603 | 0.25% | 23,067,710 |
| 2020-11-20 | 2020-11-18 | 14.432 | 1,650,359 | +22,019 | 0.26% | 23,817,972 |
| 2020-11-17 | 2020-11-13 | 14.432 | 1,628,340 | +67,591 | 0.26% | 23,500,194 |
| 2020-11-13 | 2020-11-11 | 14.373 | 1,560,749 | -14,850 | 0.24% | 22,433,281 |
| 2020-11-12 | 2020-11-10 | 14.373 | 1,575,599 | -12,801 | 0.25% | 22,646,726 |
| 2020-11-10 | 2020-11-06 | 14.549 | 1,588,400 | -512 | 0.25% | 23,109,900 |
| 2020-11-06 | 2020-11-04 | 14.178 | 1,588,912 | -6,145 | 0.25% | 22,527,780 |
| 2020-11-05 | 2020-11-03 | 13.963 | 1,595,057 | +10,241 | 0.25% | 22,272,254 |
| 2020-11-04 | 2020-11-02 | 13.553 | 1,584,816 | +5,121 | 0.25% | 21,479,306 |
| 2020-11-03 | 2020-10-30 | 13.495 | 1,579,695 | +38,404 | 0.25% | 21,317,350 |
| 2020-11-02 | 2020-10-29 | 14.276 | 1,541,291 | +48,646 | 0.24% | 22,003,104 |
| 2020-10-30 | 2020-10-28 | 14.178 | 1,492,645 | -124,430 | 0.23% | 21,162,895 |
| 2020-10-28 | 2020-10-23 | 14.510 | 1,617,075 | -263,197 | 0.25% | 23,463,938 |
| 2020-10-27 | 2020-10-22 | 15.311 | 1,880,272 | -166,931 | 0.29% | 28,788,475 |
| 2020-10-23 | 2020-10-21 | 15.584 | 2,047,203 | -27,139 | 0.32% | 31,904,043 |
| 2020-10-22 | 2020-10-20 | 15.643 | 2,074,342 | +25,091 | 0.33% | 32,448,513 |
| 2020-10-21 | 2020-10-19 | 15.311 | 2,049,251 | +9,729 | 0.32% | 31,375,680 |
| 2020-10-20 | 2020-10-16 | 16.209 | 2,039,522 | -15,362 | 0.32% | 33,058,901 |
| 2020-10-19 | 2020-10-15 | 16.326 | 2,054,884 | -9,729 | 0.32% | 33,548,686 |
| 2020-10-16 | 2020-10-14 | 16.248 | 2,064,613 | -31,235 | 0.32% | 33,546,245 |
| 2020-10-15 | 2020-10-12 | 17.068 | 2,095,848 | -15,362 | 0.33% | 35,772,817 |
| 2020-10-14 | 2020-10-09 | 17.186 | 2,111,210 | +1,536 | 0.33% | 36,282,402 |
| 2020-10-12 | 2020-10-08 | 17.381 | 2,109,674 | -57,862 | 0.33% | 36,668,005 |
| 2020-10-08 | 2020-10-06 | 16.502 | 2,167,536 | +18,434 | 0.34% | 35,768,848 |
| 2020-10-07 | 2020-10-05 | 16.365 | 2,149,102 | +26,627 | 0.34% | 35,170,859 |
| 2020-10-06 | 2020-09-30 | 16.619 | 2,122,475 | +32,259 | 0.33% | 35,273,948 |
| 2020-10-05 | 2020-09-29 | 16.326 | 2,090,216 | +60,423 | 0.33% | 34,125,527 |
| 2020-09-30 | 2020-09-28 | 16.385 | 2,029,793 | -18,434 | 0.32% | 33,257,962 |
| 2020-09-29 | 2020-09-25 | 15.975 | 2,048,227 | -17,922 | 0.32% | 32,720,001 |
| 2020-09-28 | 2020-09-24 | 16.600 | 2,066,149 | -54,278 | 0.32% | 34,297,502 |
| 2020-09-25 | 2020-09-23 | 16.854 | 2,120,427 | -19,458 | 0.33% | 35,736,832 |
| 2020-09-24 | 2020-09-22 | 16.483 | 2,139,885 | +28,675 | 0.34% | 35,270,759 |
| 2020-09-23 | 2020-09-21 | 16.951 | 2,111,210 | +1,536 | 0.33% | 35,787,642 |
| 2020-09-22 | 2020-09-18 | 17.771 | 2,109,674 | -15,873 | 0.33% | 37,492,005 |
| 2020-09-21 | 2020-09-17 | 17.869 | 2,125,547 | -32,772 | 0.33% | 37,981,642 |
| 2020-09-18 | 2020-09-16 | 18.064 | 2,158,319 | -38,916 | 0.34% | 38,988,748 |
| 2020-09-17 | 2020-09-15 | 17.537 | 2,197,235 | +25,602 | 0.34% | 38,533,173 |
| 2020-09-16 | 2020-09-14 | 17.381 | 2,171,633 | -36,868 | 0.34% | 37,744,907 |
| 2020-09-15 | 2020-09-11 | 17.811 | 2,208,501 | +5,121 | 0.35% | 39,334,566 |
| 2020-09-14 | 2020-09-10 | 17.322 | 2,203,380 | +5,120 | 0.35% | 38,167,608 |
| 2020-09-10 | 2020-09-08 | 18.214 | 2,198,260 | +2,561 | 0.34% | 40,038,561 |
| 2020-09-09 | 2020-09-07 | 19.158 | 2,195,699 | -132,805 | 0.34% | 42,064,930 |
| 2020-09-08 | 2020-09-04 | 19.905 | 2,328,504 | -1,017 | 0.37% | 46,349,592 |
| 2020-09-07 | 2020-09-03 | 20.259 | 2,329,521 | -83,379 | 0.37% | 47,194,595 |
| 2020-09-04 | 2020-09-02 | 20.141 | 2,412,900 | -21,353 | 0.38% | 48,599,040 |
| 2020-09-03 | 2020-09-01 | 20.810 | 2,434,253 | -8,135 | 0.38% | 50,657,038 |
| 2020-09-02 | 2020-08-31 | 20.967 | 2,442,388 | -9,659 | 0.39% | 51,210,648 |
| 2020-09-01 | 2020-08-28 | 21.636 | 2,452,047 | -15,253 | 0.39% | 53,052,993 |
| 2020-08-31 | 2020-08-27 | 21.636 | 2,467,300 | -27,454 | 0.39% | 53,383,010 |
| 2020-08-28 | 2020-08-26 | 20.102 | 2,494,754 | +177,435 | 0.39% | 50,149,549 |
| 2020-08-27 | 2020-08-25 | 21.243 | 2,317,319 | +10,168 | 0.37% | 49,226,390 |
| 2020-08-26 | 2020-08-24 | 21.951 | 2,307,151 | -105,749 | 0.36% | 50,644,073 |
| 2020-08-25 | 2020-08-21 | 20.731 | 2,412,900 | -81,345 | 0.38% | 50,022,840 |
| 2020-08-24 | 2020-08-20 | 20.810 | 2,494,245 | -86,429 | 0.39% | 51,905,477 |
| 2020-08-20 | 2020-08-18 | 20.299 | 2,580,674 | +31,521 | 0.41% | 52,384,313 |
| 2020-08-19 | 2020-08-17 | 21.125 | 2,549,153 | +16,269 | 0.40% | 53,850,358 |
| 2020-08-18 | 2020-08-14 | 20.771 | 2,532,884 | -9,660 | 0.40% | 52,609,919 |
| 2020-08-17 | 2020-08-13 | 20.377 | 2,542,544 | +8,643 | 0.40% | 51,810,364 |
| 2020-08-14 | 2020-08-12 | 20.810 | 2,533,901 | +16,269 | 0.40% | 52,730,723 |
| 2020-08-13 | 2020-08-11 | 21.676 | 2,517,632 | -3,050 | 0.40% | 54,571,043 |
| 2020-08-12 | 2020-08-10 | 21.636 | 2,520,682 | +5,084 | 0.40% | 54,537,994 |
| 2020-08-11 | 2020-08-07 | 22.148 | 2,515,598 | -5,084 | 0.40% | 55,714,475 |
| 2020-08-10 | 2020-08-06 | 22.423 | 2,520,682 | -1,526 | 0.40% | 56,521,193 |
| 2020-08-07 | 2020-08-05 | 22.384 | 2,522,208 | +67,619 | 0.40% | 56,456,191 |
| 2020-08-06 | 2020-08-04 | 21.912 | 2,454,589 | -394,016 | 0.39% | 53,783,912 |
| 2020-08-05 | 2020-08-03 | 22.305 | 2,848,605 | -53,891 | 0.45% | 63,538,023 |
| 2020-08-04 | 2020-07-31 | 21.361 | 2,902,496 | -120,492 | 0.46% | 61,999,740 |
| 2020-08-03 | 2020-07-30 | 21.400 | 3,022,988 | -43,215 | 0.48% | 64,692,470 |
| 2020-07-31 | 2020-07-29 | 20.417 | 3,066,203 | -42,198 | 0.48% | 62,601,778 |
| 2020-07-30 | 2020-07-28 | 19.610 | 3,108,401 | +48,807 | 0.49% | 60,956,582 |
| 2020-07-29 | 2020-07-27 | 19.669 | 3,059,594 | +62,026 | 0.48% | 60,180,004 |
| 2020-07-28 | 2020-07-24 | 20.181 | 2,997,568 | +100,664 | 0.47% | 60,492,957 |
| 2020-07-27 | 2020-07-23 | 20.849 | 2,896,904 | +182,519 | 0.46% | 60,398,810 |
| 2020-07-24 | 2020-07-22 | 19.650 | 2,714,385 | -297,419 | 0.43% | 53,336,602 |
| 2020-07-23 | 2020-07-21 | 19.984 | 3,011,804 | +17,286 | 0.48% | 60,187,849 |
| 2020-07-22 | 2020-07-20 | 19.532 | 2,994,518 | -113,374 | 0.47% | 58,487,706 |
| 2020-07-21 | 2020-07-17 | 19.453 | 3,107,892 | +123,542 | 0.49% | 60,457,561 |
| 2020-07-20 | 2020-07-16 | 17.525 | 2,984,350 | -2,542 | 0.47% | 52,301,708 |
| 2020-07-17 | 2020-07-15 | 18.450 | 2,986,892 | +12,711 | 0.47% | 55,107,508 |
| 2020-07-16 | 2020-07-14 | 17.761 | 2,974,181 | +9,659 | 0.47% | 52,825,493 |
| 2020-07-15 | 2020-07-13 | 18.351 | 2,964,522 | -14,743 | 0.47% | 54,403,236 |
| 2020-07-14 | 2020-07-10 | 18.253 | 2,979,265 | -147,947 | 0.47% | 54,380,791 |
| 2020-07-13 | 2020-07-09 | 16.837 | 3,127,212 | +136,762 | 0.49% | 52,652,561 |
| 2020-07-10 | 2020-07-08 | 16.916 | 2,990,450 | +20,844 | 0.47% | 50,585,193 |
| 2020-07-09 | 2020-07-07 | 16.955 | 2,969,606 | -6,101 | 0.47% | 50,349,424 |
| 2020-07-08 | 2020-07-06 | 16.562 | 2,975,707 | +113,884 | 0.47% | 49,282,266 |
| 2020-07-07 | 2020-07-03 | 16.876 | 2,861,823 | +72,193 | 0.45% | 48,296,812 |
| 2020-07-06 | 2020-07-02 | 17.742 | 2,789,630 | -28,470 | 0.44% | 49,492,746 |
| 2020-07-03 | 2020-06-30 | 16.817 | 2,818,100 | -177,435 | 0.45% | 47,392,643 |
| 2020-07-02 | 2020-06-29 | 16.935 | 2,995,535 | -58,466 | 0.47% | 50,730,128 |
| 2020-06-30 | 2020-06-26 | 17.309 | 3,054,001 | -61,518 | 0.48% | 52,861,594 |
| 2020-06-29 | 2020-06-24 | 17.329 | 3,115,519 | -6,609 | 0.49% | 53,987,687 |
| 2020-06-26 | 2020-06-23 | 17.624 | 3,122,128 | -111,341 | 0.49% | 55,023,362 |
| 2020-06-24 | 2020-06-22 | 17.899 | 3,233,469 | -65,076 | 0.51% | 57,876,000 |
| 2020-06-23 | 2020-06-19 | 18.233 | 3,298,545 | -57,450 | 0.52% | 60,143,758 |
| 2020-06-22 | 2020-06-18 | 17.958 | 3,355,995 | -623,816 | 0.53% | 60,267,128 |
| 2020-06-19 | 2020-06-17 | 18.155 | 3,979,811 | -90,496 | 0.63% | 72,252,447 |
| 2020-06-18 | 2020-06-16 | 18.450 | 4,070,307 | -319,280 | 0.64% | 75,096,279 |
| 2020-06-17 | 2020-06-15 | 18.096 | 4,389,587 | -34,063 | 0.69% | 79,432,805 |
| 2020-06-16 | 2020-06-12 | 18.843 | 4,423,650 | +28,979 | 0.70% | 83,355,580 |
| 2020-06-15 | 2020-06-11 | 18.922 | 4,394,671 | +20,336 | 0.69% | 83,155,284 |
| 2020-06-12 | 2020-06-10 | 18.961 | 4,374,335 | -11,693 | 0.69% | 82,942,569 |
| 2020-06-11 | 2020-06-09 | 18.981 | 4,386,028 | -23,895 | 0.69% | 83,250,553 |
| 2020-06-10 | 2020-06-08 | 19.630 | 4,409,923 | -28,979 | 0.70% | 86,566,520 |
| 2020-06-09 | 2020-06-05 | 19.079 | 4,438,902 | -21,353 | 0.70% | 84,690,696 |
| 2020-06-08 | 2020-06-04 | 18.646 | 4,460,255 | -20,337 | 0.70% | 83,168,034 |
| 2020-06-05 | 2020-06-03 | 19.099 | 4,480,592 | +130,661 | 0.71% | 85,574,238 |
| 2020-06-04 | 2020-06-02 | 18.509 | 4,349,931 | -57,958 | 0.69% | 80,511,961 |
| 2020-06-03 | 2020-06-01 | 18.804 | 4,407,889 | +39,147 | 0.70% | 82,885,193 |
| 2020-06-02 | 2020-05-29 | 17.309 | 4,368,742 | -76,261 | 0.69% | 75,618,400 |
| 2020-06-01 | 2020-05-28 | 17.289 | 4,445,003 | -106,257 | 0.70% | 76,850,969 |
| 2020-05-29 | 2020-05-27 | 17.722 | 4,551,260 | -87,446 | 0.75% | 80,657,517 |
| 2020-05-28 | 2020-05-26 | 18.883 | 4,638,706 | +26,945 | 0.76% | 87,590,397 |
| 2020-05-27 | 2020-05-25 | 19.001 | 4,611,761 | -45,248 | 0.76% | 87,625,867 |
| 2020-05-26 | 2020-05-22 | 17.663 | 4,657,009 | +161,674 | 0.76% | 82,256,803 |
| 2020-05-25 | 2020-05-21 | 18.351 | 4,495,335 | +64,059 | 0.74% | 82,495,853 |
| 2020-05-22 | 2020-05-20 | 19.827 | 4,431,276 | +148,963 | 0.73% | 87,857,278 |
| 2020-05-21 | 2020-05-19 | 20.417 | 4,282,313 | -22,370 | 0.70% | 87,430,744 |
| 2020-05-20 | 2020-05-18 | 20.653 | 4,304,683 | +253,187 | 0.71% | 88,903,506 |
| 2020-05-19 | 2020-05-15 | 16.463 | 4,051,496 | 0.66% | 66,700,530 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy