History of CCASS shareholding
Participant: ABCI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.950 | 1,063,000 | +0 | 0.08% | 1,009,850 |
| 2025-10-13 | 2025-10-09 | 0.950 | 1,063,000 | +0 | 0.08% | 1,009,850 |
| 2025-10-10 | 2025-10-08 | 0.960 | 1,063,000 | +0 | 0.08% | 1,020,480 |
| 2025-10-09 | 2025-10-06 | 0.940 | 1,063,000 | +0 | 0.08% | 999,220 |
| 2025-10-08 | 2025-10-03 | 0.960 | 1,063,000 | +0 | 0.08% | 1,020,480 |
| 2025-10-06 | 2025-10-02 | 0.950 | 1,063,000 | +0 | 0.08% | 1,009,850 |
| 2025-10-03 | 2025-09-30 | 0.990 | 1,063,000 | +0 | 0.08% | 1,052,370 |
| 2025-10-02 | 2025-09-29 | 0.980 | 1,063,000 | +0 | 0.08% | 1,041,740 |
| 2025-09-30 | 2025-09-26 | 0.980 | 1,063,000 | +0 | 0.08% | 1,041,740 |
| 2025-09-29 | 2025-09-25 | 0.990 | 1,063,000 | +0 | 0.08% | 1,052,370 |
| 2025-09-26 | 2025-09-24 | 1.000 | 1,063,000 | +0 | 0.08% | 1,063,000 |
| 2025-09-25 | 2025-09-23 | 1.054 | 1,063,000 | +0 | 0.08% | 1,120,512 |
| 2025-09-24 | 2025-09-22 | 1.054 | 1,063,000 | +34,391 | 0.08% | 1,120,512 |
| 2025-09-23 | 2025-09-19 | 1.054 | 1,028,609 | +0 | 0.08% | 1,084,260 |
| 2025-09-22 | 2025-09-18 | 1.064 | 1,028,609 | +0 | 0.08% | 1,094,890 |
| 2025-09-19 | 2025-09-17 | 1.064 | 1,028,609 | +0 | 0.08% | 1,094,890 |
| 2025-09-18 | 2025-09-16 | 1.064 | 1,028,609 | +0 | 0.08% | 1,094,890 |
| 2025-09-17 | 2025-09-15 | 1.064 | 1,028,609 | +0 | 0.08% | 1,094,890 |
| 2025-09-16 | 2025-09-12 | 1.075 | 1,028,609 | +0 | 0.08% | 1,105,520 |
| 2025-09-15 | 2025-09-11 | 1.054 | 1,028,609 | +0 | 0.08% | 1,084,260 |
| 2025-09-12 | 2025-09-10 | 1.075 | 1,028,609 | +0 | 0.08% | 1,105,520 |
| 2025-09-11 | 2025-09-09 | 1.075 | 1,028,609 | +0 | 0.08% | 1,105,520 |
| 2025-09-10 | 2025-09-08 | 1.064 | 1,028,609 | +0 | 0.08% | 1,094,890 |
| 2025-09-09 | 2025-09-05 | 1.064 | 1,028,609 | +0 | 0.08% | 1,094,890 |
| 2025-09-08 | 2025-09-04 | 1.075 | 1,028,609 | +0 | 0.08% | 1,105,520 |
| 2025-09-05 | 2025-09-03 | 1.064 | 1,028,609 | +0 | 0.08% | 1,094,890 |
| 2025-09-04 | 2025-09-02 | 1.075 | 1,028,609 | +0 | 0.08% | 1,105,520 |
| 2025-09-03 | 2025-09-01 | 1.085 | 1,028,609 | +0 | 0.08% | 1,116,150 |
| 2025-09-02 | 2025-08-29 | 1.064 | 1,028,609 | +0 | 0.08% | 1,094,890 |
| 2025-09-01 | 2025-08-28 | 1.064 | 1,028,609 | +0 | 0.08% | 1,094,890 |
| 2025-08-29 | 2025-08-27 | 1.064 | 1,028,609 | +0 | 0.08% | 1,094,890 |
| 2025-08-28 | 2025-08-26 | 1.157 | 1,028,609 | +0 | 0.08% | 1,190,560 |
| 2025-08-27 | 2025-08-25 | 1.168 | 1,028,609 | +0 | 0.08% | 1,201,190 |
| 2025-08-26 | 2025-08-22 | 1.147 | 1,028,609 | +0 | 0.08% | 1,179,930 |
| 2025-08-25 | 2025-08-21 | 1.188 | 1,028,609 | +0 | 0.08% | 1,222,450 |
| 2025-08-22 | 2025-08-20 | 1.178 | 1,028,609 | +0 | 0.08% | 1,211,820 |
| 2025-08-21 | 2025-08-19 | 1.168 | 1,028,609 | +0 | 0.08% | 1,201,190 |
| 2025-08-20 | 2025-08-18 | 1.178 | 1,028,609 | +0 | 0.08% | 1,211,820 |
| 2025-08-19 | 2025-08-15 | 1.147 | 1,028,609 | +0 | 0.08% | 1,179,930 |
| 2025-08-18 | 2025-08-14 | 1.178 | 1,028,609 | +0 | 0.08% | 1,211,820 |
| 2025-08-15 | 2025-08-13 | 1.188 | 1,028,609 | +0 | 0.08% | 1,222,450 |
| 2025-08-14 | 2025-08-12 | 1.188 | 1,028,609 | +0 | 0.08% | 1,222,450 |
| 2025-08-13 | 2025-08-11 | 1.188 | 1,028,609 | +0 | 0.08% | 1,222,450 |
| 2025-08-12 | 2025-08-08 | 1.209 | 1,028,609 | +0 | 0.08% | 1,243,710 |
| 2025-08-11 | 2025-08-07 | 1.209 | 1,028,609 | +0 | 0.08% | 1,243,710 |
| 2025-08-08 | 2025-08-06 | 1.209 | 1,028,609 | +0 | 0.08% | 1,243,710 |
| 2025-08-07 | 2025-08-05 | 1.219 | 1,028,609 | +0 | 0.08% | 1,254,340 |
| 2025-08-06 | 2025-08-04 | 1.209 | 1,028,609 | +0 | 0.08% | 1,243,710 |
| 2025-08-05 | 2025-08-01 | 1.209 | 1,028,609 | +0 | 0.08% | 1,243,710 |
| 2025-08-04 | 2025-07-31 | 1.209 | 1,028,609 | +0 | 0.08% | 1,243,710 |
| 2025-08-01 | 2025-07-30 | 1.209 | 1,028,609 | +0 | 0.08% | 1,243,710 |
| 2025-07-31 | 2025-07-29 | 1.209 | 1,028,609 | +0 | 0.08% | 1,243,710 |
| 2025-07-30 | 2025-07-28 | 1.209 | 1,028,609 | +0 | 0.08% | 1,243,710 |
| 2025-07-29 | 2025-07-25 | 1.209 | 1,028,609 | +0 | 0.08% | 1,243,710 |
| 2025-07-28 | 2025-07-24 | 1.209 | 1,028,609 | +0 | 0.08% | 1,243,710 |
| 2025-07-25 | 2025-07-23 | 1.219 | 1,028,609 | +0 | 0.08% | 1,254,340 |
| 2025-07-24 | 2025-07-22 | 1.219 | 1,028,609 | +0 | 0.08% | 1,254,340 |
| 2025-07-23 | 2025-07-21 | 1.240 | 1,028,609 | +0 | 0.08% | 1,275,600 |
| 2025-07-22 | 2025-07-18 | 1.188 | 1,028,609 | +0 | 0.08% | 1,222,450 |
| 2025-07-21 | 2025-07-17 | 1.188 | 1,028,609 | +0 | 0.08% | 1,222,450 |
| 2025-07-18 | 2025-07-16 | 1.199 | 1,028,609 | +0 | 0.08% | 1,233,080 |
| 2025-07-17 | 2025-07-15 | 1.199 | 1,028,609 | +0 | 0.08% | 1,233,080 |
| 2025-07-16 | 2025-07-14 | 1.209 | 1,028,609 | +0 | 0.08% | 1,243,710 |
| 2025-07-15 | 2025-07-11 | 1.168 | 1,028,609 | +0 | 0.08% | 1,201,190 |
| 2025-07-14 | 2025-07-10 | 1.178 | 1,028,609 | +0 | 0.08% | 1,211,820 |
| 2025-07-11 | 2025-07-09 | 1.157 | 1,028,609 | +0 | 0.08% | 1,190,560 |
| 2025-07-10 | 2025-07-08 | 1.168 | 1,028,609 | +0 | 0.08% | 1,201,190 |
| 2025-07-09 | 2025-07-07 | 1.178 | 1,028,609 | +0 | 0.08% | 1,211,820 |
| 2025-07-08 | 2025-07-04 | 1.157 | 1,028,609 | +0 | 0.08% | 1,190,560 |
| 2025-07-07 | 2025-07-03 | 1.137 | 1,028,609 | +0 | 0.08% | 1,169,300 |
| 2025-07-04 | 2025-07-02 | 1.116 | 1,028,609 | +0 | 0.08% | 1,148,040 |
| 2025-07-03 | 2025-06-30 | 1.137 | 1,028,609 | +0 | 0.08% | 1,169,300 |
| 2025-07-02 | 2025-06-27 | 1.147 | 1,028,609 | +0 | 0.08% | 1,179,930 |
| 2025-06-30 | 2025-06-26 | 1.137 | 1,028,609 | +0 | 0.08% | 1,169,300 |
| 2025-06-27 | 2025-06-25 | 1.137 | 1,028,609 | +0 | 0.08% | 1,169,300 |
| 2025-06-26 | 2025-06-24 | 1.147 | 1,028,609 | +0 | 0.08% | 1,179,930 |
| 2025-06-25 | 2025-06-23 | 1.137 | 1,028,609 | +0 | 0.08% | 1,169,300 |
| 2025-06-24 | 2025-06-20 | 1.137 | 1,028,609 | +0 | 0.08% | 1,169,300 |
| 2025-06-23 | 2025-06-19 | 1.137 | 1,028,609 | +0 | 0.08% | 1,169,300 |
| 2025-06-20 | 2025-06-18 | 1.188 | 1,028,609 | +0 | 0.08% | 1,222,450 |
| 2025-06-19 | 2025-06-17 | 1.188 | 1,028,609 | +0 | 0.08% | 1,222,450 |
| 2025-06-18 | 2025-06-16 | 1.230 | 1,028,609 | +0 | 0.08% | 1,264,970 |
| 2025-06-17 | 2025-06-13 | 1.219 | 1,028,609 | +0 | 0.08% | 1,254,340 |
| 2025-06-16 | 2025-06-12 | 1.219 | 1,028,609 | +0 | 0.08% | 1,254,340 |
| 2025-06-13 | 2025-06-11 | 1.240 | 1,028,609 | +0 | 0.08% | 1,275,600 |
| 2025-06-12 | 2025-06-10 | 1.219 | 1,028,609 | +0 | 0.08% | 1,254,340 |
| 2025-06-11 | 2025-06-09 | 1.209 | 1,028,609 | +0 | 0.08% | 1,243,710 |
| 2025-06-10 | 2025-06-06 | 1.188 | 1,028,609 | +0 | 0.08% | 1,222,450 |
| 2025-06-09 | 2025-06-05 | 1.209 | 1,028,609 | +0 | 0.08% | 1,243,710 |
| 2025-06-06 | 2025-06-04 | 1.383 | 1,028,609 | +0 | 0.08% | 1,422,471 |
| 2025-06-05 | 2025-06-03 | 1.372 | 1,028,609 | +60,084 | 0.08% | 1,411,181 |
| 2025-06-04 | 2025-06-02 | 1.427 | 968,525 | +0 | 0.08% | 1,381,900 |
| 2025-06-03 | 2025-05-30 | 1.394 | 968,525 | +0 | 0.08% | 1,350,010 |
| 2025-06-02 | 2025-05-29 | 1.361 | 968,525 | +0 | 0.08% | 1,318,120 |
| 2025-05-30 | 2025-05-28 | 1.383 | 968,525 | +0 | 0.08% | 1,339,380 |
| 2025-05-29 | 2025-05-27 | 1.350 | 968,525 | +0 | 0.08% | 1,307,490 |
| 2025-05-28 | 2025-05-26 | 1.350 | 968,525 | +0 | 0.08% | 1,307,490 |
| 2025-05-27 | 2025-05-23 | 1.372 | 968,525 | +0 | 0.08% | 1,328,750 |
| 2025-05-26 | 2025-05-22 | 1.383 | 968,525 | +0 | 0.08% | 1,339,380 |
| 2025-05-23 | 2025-05-21 | 1.449 | 968,525 | +0 | 0.08% | 1,403,160 |
| 2025-05-22 | 2025-05-20 | 1.438 | 968,525 | +0 | 0.08% | 1,392,530 |
| 2025-05-21 | 2025-05-19 | 1.416 | 968,525 | +0 | 0.08% | 1,371,270 |
| 2025-05-20 | 2025-05-16 | 1.405 | 968,525 | +0 | 0.08% | 1,360,640 |
| 2025-05-19 | 2025-05-15 | 1.372 | 968,525 | +0 | 0.08% | 1,328,750 |
| 2025-05-16 | 2025-05-14 | 1.416 | 968,525 | +0 | 0.08% | 1,371,270 |
| 2025-05-15 | 2025-05-13 | 1.405 | 968,525 | +0 | 0.08% | 1,360,640 |
| 2025-05-14 | 2025-05-12 | 1.350 | 968,525 | +0 | 0.08% | 1,307,490 |
| 2025-05-13 | 2025-05-09 | 1.350 | 968,525 | +0 | 0.08% | 1,307,490 |
| 2025-05-12 | 2025-05-08 | 1.317 | 968,525 | +0 | 0.08% | 1,275,600 |
| 2025-05-09 | 2025-05-07 | 1.350 | 968,525 | +0 | 0.08% | 1,307,490 |
| 2025-05-08 | 2025-05-06 | 1.427 | 968,525 | +0 | 0.08% | 1,381,900 |
| 2025-05-07 | 2025-05-02 | 1.493 | 968,525 | +0 | 0.08% | 1,445,680 |
| 2025-05-06 | 2025-04-30 | 1.471 | 968,525 | +0 | 0.08% | 1,424,420 |
| 2025-05-02 | 2025-04-29 | 1.482 | 968,525 | +0 | 0.08% | 1,435,050 |
| 2025-04-30 | 2025-04-28 | 1.427 | 968,525 | +0 | 0.08% | 1,381,900 |
| 2025-04-29 | 2025-04-25 | 1.361 | 968,525 | +0 | 0.08% | 1,318,120 |
| 2025-04-28 | 2025-04-24 | 1.306 | 968,525 | +0 | 0.08% | 1,264,970 |
| 2025-04-25 | 2025-04-23 | 1.372 | 968,525 | +0 | 0.08% | 1,328,750 |
| 2025-04-24 | 2025-04-22 | 1.317 | 968,525 | +0 | 0.08% | 1,275,600 |
| 2025-04-23 | 2025-04-17 | 1.240 | 968,525 | +0 | 0.08% | 1,201,190 |
| 2025-04-22 | 2025-04-16 | 1.229 | 968,525 | +0 | 0.08% | 1,190,560 |
| 2025-04-17 | 2025-04-15 | 1.229 | 968,525 | +0 | 0.08% | 1,190,560 |
| 2025-04-16 | 2025-04-14 | 1.240 | 968,525 | +0 | 0.08% | 1,201,190 |
| 2025-04-15 | 2025-04-11 | 1.196 | 968,525 | +0 | 0.08% | 1,158,670 |
| 2025-04-14 | 2025-04-10 | 1.251 | 968,525 | +0 | 0.08% | 1,211,820 |
| 2025-04-11 | 2025-04-09 | 1.240 | 968,525 | +0 | 0.08% | 1,201,190 |
| 2025-04-10 | 2025-04-08 | 1.174 | 968,525 | +0 | 0.08% | 1,137,410 |
| 2025-04-09 | 2025-04-07 | 1.130 | 968,525 | +0 | 0.08% | 1,094,890 |
| 2025-04-08 | 2025-04-03 | 1.229 | 968,525 | +0 | 0.08% | 1,190,560 |
| 2025-04-07 | 2025-04-02 | 1.240 | 968,525 | +0 | 0.08% | 1,201,190 |
| 2025-04-03 | 2025-04-01 | 1.262 | 968,525 | +0 | 0.08% | 1,222,450 |
| 2025-04-02 | 2025-03-31 | 1.262 | 968,525 | +0 | 0.08% | 1,222,450 |
| 2025-04-01 | 2025-03-28 | 1.317 | 968,525 | +0 | 0.08% | 1,275,600 |
| 2025-03-31 | 2025-03-27 | 1.317 | 968,525 | +0 | 0.08% | 1,275,600 |
| 2025-03-28 | 2025-03-26 | 1.383 | 968,525 | +0 | 0.08% | 1,339,380 |
| 2025-03-27 | 2025-03-25 | 1.405 | 968,525 | +0 | 0.08% | 1,360,640 |
| 2025-03-26 | 2025-03-24 | 1.405 | 968,525 | +0 | 0.08% | 1,360,640 |
| 2025-03-25 | 2025-03-21 | 1.394 | 968,525 | +0 | 0.08% | 1,350,010 |
| 2025-03-24 | 2025-03-20 | 1.416 | 968,525 | +0 | 0.08% | 1,371,270 |
| 2025-03-21 | 2025-03-19 | 1.416 | 968,525 | +0 | 0.08% | 1,371,270 |
| 2025-03-20 | 2025-03-18 | 1.383 | 968,525 | +0 | 0.08% | 1,339,380 |
| 2025-03-19 | 2025-03-17 | 1.416 | 968,525 | +0 | 0.08% | 1,371,270 |
| 2025-03-18 | 2025-03-14 | 1.372 | 968,525 | +0 | 0.08% | 1,328,750 |
| 2025-03-17 | 2025-03-13 | 1.350 | 968,525 | +0 | 0.08% | 1,307,490 |
| 2025-03-14 | 2025-03-12 | 1.372 | 968,525 | +0 | 0.08% | 1,328,750 |
| 2025-03-13 | 2025-03-11 | 1.218 | 968,525 | +0 | 0.08% | 1,179,930 |
| 2025-03-12 | 2025-03-10 | 1.218 | 968,525 | +0 | 0.08% | 1,179,930 |
| 2025-03-11 | 2025-03-07 | 1.207 | 968,525 | +0 | 0.08% | 1,169,300 |
| 2025-03-10 | 2025-03-06 | 1.218 | 968,525 | +0 | 0.08% | 1,179,930 |
| 2025-03-07 | 2025-03-05 | 1.218 | 968,525 | +0 | 0.08% | 1,179,930 |
| 2025-03-06 | 2025-03-04 | 1.141 | 968,525 | +0 | 0.08% | 1,105,520 |
| 2025-03-05 | 2025-03-03 | 1.141 | 968,525 | +0 | 0.08% | 1,105,520 |
| 2025-03-04 | 2025-02-28 | 1.065 | 968,525 | +0 | 0.08% | 1,031,110 |
| 2025-03-03 | 2025-02-27 | 1.119 | 968,525 | +0 | 0.08% | 1,084,260 |
| 2025-02-28 | 2025-02-26 | 1.130 | 968,525 | +0 | 0.08% | 1,094,890 |
| 2025-02-27 | 2025-02-25 | 1.109 | 968,525 | +0 | 0.08% | 1,073,630 |
| 2025-02-26 | 2025-02-24 | 1.207 | 968,525 | +0 | 0.08% | 1,169,300 |
| 2025-02-25 | 2025-02-21 | 1.229 | 968,525 | +0 | 0.08% | 1,190,560 |
| 2025-02-24 | 2025-02-20 | 1.185 | 968,525 | +0 | 0.08% | 1,148,040 |
| 2025-02-21 | 2025-02-19 | 1.251 | 968,525 | +0 | 0.08% | 1,211,820 |
| 2025-02-20 | 2025-02-18 | 1.262 | 968,525 | +0 | 0.08% | 1,222,450 |
| 2025-02-19 | 2025-02-17 | 1.262 | 968,525 | +0 | 0.08% | 1,222,450 |
| 2025-02-18 | 2025-02-14 | 1.317 | 968,525 | +0 | 0.08% | 1,275,600 |
| 2025-02-17 | 2025-02-13 | 1.317 | 968,525 | +0 | 0.08% | 1,275,600 |
| 2025-02-14 | 2025-02-12 | 1.306 | 968,525 | +0 | 0.08% | 1,264,970 |
| 2025-02-13 | 2025-02-11 | 1.284 | 968,525 | +0 | 0.08% | 1,243,710 |
| 2025-02-12 | 2025-02-10 | 1.372 | 968,525 | +0 | 0.08% | 1,328,750 |
| 2025-02-11 | 2025-02-07 | 1.317 | 968,525 | +0 | 0.08% | 1,275,600 |
| 2025-02-10 | 2025-02-06 | 1.295 | 968,525 | +0 | 0.08% | 1,254,340 |
| 2025-02-07 | 2025-02-05 | 1.262 | 968,525 | +0 | 0.08% | 1,222,450 |
| 2025-02-06 | 2025-02-04 | 1.262 | 968,525 | +0 | 0.08% | 1,222,450 |
| 2025-02-05 | 2025-02-03 | 1.295 | 968,525 | +0 | 0.08% | 1,254,340 |
| 2025-02-04 | 2025-01-28 | 1.273 | 968,525 | +0 | 0.08% | 1,233,080 |
| 2025-02-03 | 2025-01-24 | 1.273 | 968,525 | +0 | 0.08% | 1,233,080 |
| 2025-01-27 | 2025-01-23 | 1.273 | 968,525 | +0 | 0.08% | 1,233,080 |
| 2025-01-24 | 2025-01-22 | 1.262 | 968,525 | +0 | 0.08% | 1,222,450 |
| 2025-01-23 | 2025-01-21 | 1.273 | 968,525 | +0 | 0.08% | 1,233,080 |
| 2025-01-22 | 2025-01-20 | 1.240 | 968,525 | +0 | 0.08% | 1,201,190 |
| 2025-01-21 | 2025-01-17 | 1.218 | 968,525 | +0 | 0.08% | 1,179,930 |
| 2025-01-20 | 2025-01-16 | 1.240 | 968,525 | +0 | 0.08% | 1,201,190 |
| 2025-01-17 | 2025-01-15 | 1.251 | 968,525 | +0 | 0.08% | 1,211,820 |
| 2025-01-16 | 2025-01-14 | 1.262 | 968,525 | +0 | 0.08% | 1,222,450 |
| 2025-01-15 | 2025-01-13 | 1.284 | 968,525 | +0 | 0.08% | 1,243,710 |
| 2025-01-14 | 2025-01-10 | 1.273 | 968,525 | +0 | 0.08% | 1,233,080 |
| 2025-01-13 | 2025-01-09 | 1.295 | 968,525 | +0 | 0.08% | 1,254,340 |
| 2025-01-10 | 2025-01-08 | 1.284 | 968,525 | +0 | 0.08% | 1,243,710 |
| 2025-01-09 | 2025-01-07 | 1.306 | 968,525 | +0 | 0.08% | 1,264,970 |
| 2025-01-08 | 2025-01-06 | 1.306 | 968,525 | +0 | 0.08% | 1,264,970 |
| 2025-01-07 | 2025-01-03 | 1.328 | 968,525 | +0 | 0.08% | 1,286,230 |
| 2025-01-06 | 2025-01-02 | 1.350 | 968,525 | +0 | 0.08% | 1,307,490 |
| 2025-01-03 | 2024-12-31 | 1.339 | 968,525 | +0 | 0.08% | 1,296,860 |
| 2025-01-02 | 2024-12-27 | 1.339 | 968,525 | +0 | 0.08% | 1,296,860 |
| 2024-12-30 | 2024-12-24 | 1.339 | 968,525 | +0 | 0.08% | 1,296,860 |
| 2024-12-27 | 2024-12-20 | 1.328 | 968,525 | +0 | 0.08% | 1,286,230 |
| 2024-12-23 | 2024-12-19 | 1.339 | 968,525 | +0 | 0.08% | 1,296,860 |
| 2024-12-20 | 2024-12-18 | 1.328 | 968,525 | +0 | 0.08% | 1,286,230 |
| 2024-12-19 | 2024-12-17 | 1.328 | 968,525 | +0 | 0.08% | 1,286,230 |
| 2024-12-18 | 2024-12-16 | 1.339 | 968,525 | +0 | 0.08% | 1,296,860 |
| 2024-12-17 | 2024-12-13 | 1.350 | 968,525 | +0 | 0.08% | 1,307,490 |
| 2024-12-16 | 2024-12-12 | 1.372 | 968,525 | +0 | 0.08% | 1,328,750 |
| 2024-12-13 | 2024-12-11 | 1.361 | 968,525 | +0 | 0.08% | 1,318,120 |
| 2024-12-12 | 2024-12-10 | 1.328 | 968,525 | +0 | 0.08% | 1,286,230 |
| 2024-12-11 | 2024-12-09 | 1.328 | 968,525 | +0 | 0.08% | 1,286,230 |
| 2024-12-10 | 2024-12-06 | 1.317 | 968,525 | +0 | 0.08% | 1,275,600 |
| 2024-12-09 | 2024-12-05 | 1.306 | 968,525 | +0 | 0.08% | 1,264,970 |
| 2024-12-06 | 2024-12-04 | 1.339 | 968,525 | +0 | 0.08% | 1,296,860 |
| 2024-12-05 | 2024-12-03 | 1.306 | 968,525 | +0 | 0.08% | 1,264,970 |
| 2024-12-04 | 2024-12-02 | 1.361 | 968,525 | +0 | 0.08% | 1,318,120 |
| 2024-12-03 | 2024-11-29 | 1.317 | 968,525 | +0 | 0.08% | 1,275,600 |
| 2024-12-02 | 2024-11-28 | 1.306 | 968,525 | +0 | 0.08% | 1,264,970 |
| 2024-11-29 | 2024-11-27 | 1.284 | 968,525 | +0 | 0.08% | 1,243,710 |
| 2024-11-28 | 2024-11-26 | 1.372 | 968,525 | +0 | 0.08% | 1,328,750 |
| 2024-11-27 | 2024-11-25 | 1.394 | 968,525 | +0 | 0.08% | 1,350,010 |
| 2024-11-26 | 2024-11-22 | 1.317 | 968,525 | +0 | 0.08% | 1,275,600 |
| 2024-11-25 | 2024-11-21 | 1.350 | 968,525 | +0 | 0.08% | 1,307,490 |
| 2024-11-22 | 2024-11-20 | 1.317 | 968,525 | +0 | 0.08% | 1,275,600 |
| 2024-11-21 | 2024-11-19 | 1.328 | 968,525 | +0 | 0.08% | 1,286,230 |
| 2024-11-20 | 2024-11-18 | 1.350 | 968,525 | +0 | 0.08% | 1,307,490 |
| 2024-11-19 | 2024-11-15 | 1.350 | 968,525 | +0 | 0.08% | 1,307,490 |
| 2024-11-18 | 2024-11-14 | 1.339 | 968,525 | +0 | 0.08% | 1,296,860 |
| 2024-11-15 | 2024-11-13 | 1.427 | 968,525 | +0 | 0.08% | 1,381,900 |
| 2024-11-14 | 2024-11-12 | 1.350 | 968,525 | +0 | 0.08% | 1,307,490 |
| 2024-11-13 | 2024-11-11 | 1.361 | 968,525 | +0 | 0.08% | 1,318,120 |
| 2024-11-12 | 2024-11-08 | 1.372 | 968,525 | +0 | 0.08% | 1,328,750 |
| 2024-11-11 | 2024-11-07 | 1.372 | 968,525 | +0 | 0.08% | 1,328,750 |
| 2024-11-08 | 2024-11-06 | 1.405 | 968,525 | +0 | 0.08% | 1,360,640 |
| 2024-11-07 | 2024-11-05 | 1.405 | 968,525 | +0 | 0.08% | 1,360,640 |
| 2024-11-06 | 2024-11-04 | 1.405 | 968,525 | +0 | 0.08% | 1,360,640 |
| 2024-11-05 | 2024-11-01 | 1.427 | 968,525 | +0 | 0.08% | 1,381,900 |
| 2024-11-04 | 2024-10-31 | 1.405 | 968,525 | +0 | 0.08% | 1,360,640 |
| 2024-11-01 | 2024-10-30 | 1.427 | 968,525 | +0 | 0.08% | 1,381,900 |
| 2024-10-31 | 2024-10-29 | 1.416 | 968,525 | +0 | 0.08% | 1,371,270 |
| 2024-10-30 | 2024-10-28 | 1.416 | 968,525 | +0 | 0.08% | 1,371,270 |
| 2024-10-29 | 2024-10-25 | 1.405 | 968,525 | +0 | 0.08% | 1,360,640 |
| 2024-10-28 | 2024-10-24 | 1.427 | 968,525 | +0 | 0.08% | 1,381,900 |
| 2024-10-25 | 2024-10-23 | 1.394 | 968,525 | +0 | 0.08% | 1,350,010 |
| 2024-10-24 | 2024-10-22 | 1.394 | 968,525 | +0 | 0.08% | 1,350,010 |
| 2024-10-23 | 2024-10-21 | 1.416 | 968,525 | +0 | 0.08% | 1,371,270 |
| 2024-10-22 | 2024-10-18 | 1.438 | 968,525 | +0 | 0.08% | 1,392,530 |
| 2024-10-21 | 2024-10-17 | 1.482 | 968,525 | +0 | 0.08% | 1,435,050 |
| 2024-10-18 | 2024-10-16 | 1.427 | 968,525 | +0 | 0.08% | 1,381,900 |
| 2024-10-17 | 2024-10-15 | 1.416 | 968,525 | +0 | 0.08% | 1,371,270 |
| 2024-10-16 | 2024-10-14 | 1.526 | 968,525 | +0 | 0.08% | 1,477,570 |
| 2024-10-15 | 2024-10-10 | 1.482 | 968,525 | +0 | 0.08% | 1,435,050 |
| 2024-10-14 | 2024-10-09 | 1.416 | 968,525 | +0 | 0.08% | 1,371,270 |
| 2024-10-10 | 2024-10-08 | 1.504 | 968,525 | +0 | 0.08% | 1,456,310 |
| 2024-10-09 | 2024-10-07 | 1.559 | 968,525 | +0 | 0.08% | 1,509,460 |
| 2024-10-08 | 2024-10-04 | 1.537 | 968,525 | +0 | 0.08% | 1,488,200 |
| 2024-10-07 | 2024-10-03 | 1.548 | 968,525 | +0 | 0.08% | 1,498,830 |
| 2024-10-04 | 2024-10-02 | 1.635 | 968,525 | +0 | 0.08% | 1,583,870 |
| 2024-10-03 | 2024-09-30 | 1.449 | 968,525 | +0 | 0.08% | 1,403,160 |
| 2024-10-02 | 2024-09-27 | 1.405 | 968,525 | +0 | 0.08% | 1,360,640 |
| 2024-09-30 | 2024-09-26 | 1.394 | 968,525 | +0 | 0.08% | 1,350,010 |
| 2024-09-27 | 2024-09-25 | 1.328 | 968,525 | +0 | 0.08% | 1,286,230 |
| 2024-09-26 | 2024-09-24 | 1.339 | 968,525 | +0 | 0.08% | 1,296,860 |
| 2024-09-25 | 2024-09-23 | 1.339 | 968,525 | +0 | 0.08% | 1,296,860 |
| 2024-09-24 | 2024-09-20 | 1.339 | 968,525 | +0 | 0.08% | 1,296,860 |
| 2024-09-23 | 2024-09-19 | 1.306 | 968,525 | +0 | 0.08% | 1,264,970 |
| 2024-09-20 | 2024-09-17 | 1.273 | 968,525 | +0 | 0.08% | 1,233,080 |
| 2024-09-19 | 2024-09-16 | 1.273 | 968,525 | +0 | 0.08% | 1,233,080 |
| 2024-09-17 | 2024-09-13 | 1.317 | 968,525 | +0 | 0.08% | 1,275,600 |
| 2024-09-16 | 2024-09-12 | 1.339 | 968,525 | +0 | 0.08% | 1,296,860 |
| 2024-09-13 | 2024-09-11 | 1.284 | 968,525 | +0 | 0.08% | 1,243,710 |
| 2024-09-12 | 2024-09-10 | 1.328 | 968,525 | +0 | 0.08% | 1,286,230 |
| 2024-09-11 | 2024-09-09 | 1.295 | 968,525 | +0 | 0.08% | 1,254,340 |
| 2024-09-10 | 2024-09-05 | 1.608 | 968,525 | +0 | 0.08% | 1,557,204 |
| 2024-09-09 | 2024-09-04 | 1.596 | 968,525 | +75,975 | 0.08% | 1,545,669 |
| 2024-09-05 | 2024-09-03 | 1.596 | 892,550 | +0 | 0.08% | 1,424,421 |
| 2024-09-04 | 2024-09-02 | 1.632 | 892,550 | +0 | 0.08% | 1,456,311 |
| 2024-09-03 | 2024-08-30 | 1.644 | 892,550 | +0 | 0.08% | 1,466,941 |
| 2024-09-02 | 2024-08-29 | 1.608 | 892,550 | +0 | 0.08% | 1,435,051 |
| 2024-08-30 | 2024-08-28 | 1.608 | 892,550 | +0 | 0.08% | 1,435,051 |
| 2024-08-29 | 2024-08-27 | 1.572 | 892,550 | +0 | 0.08% | 1,403,161 |
| 2024-08-28 | 2024-08-26 | 1.513 | 892,550 | +0 | 0.08% | 1,350,011 |
| 2024-08-27 | 2024-08-23 | 1.441 | 892,550 | +0 | 0.08% | 1,286,231 |
| 2024-08-26 | 2024-08-22 | 1.489 | 892,550 | +0 | 0.08% | 1,328,751 |
| 2024-08-23 | 2024-08-21 | 1.489 | 892,550 | +0 | 0.08% | 1,328,751 |
| 2024-08-22 | 2024-08-20 | 1.489 | 892,550 | +0 | 0.08% | 1,328,751 |
| 2024-08-21 | 2024-08-19 | 1.477 | 892,550 | +0 | 0.08% | 1,318,121 |
| 2024-08-20 | 2024-08-16 | 1.441 | 892,550 | +0 | 0.08% | 1,286,231 |
| 2024-08-19 | 2024-08-15 | 1.477 | 892,550 | +0 | 0.08% | 1,318,121 |
| 2024-08-16 | 2024-08-14 | 1.477 | 892,550 | +0 | 0.08% | 1,318,121 |
| 2024-08-15 | 2024-08-13 | 1.453 | 892,550 | +0 | 0.08% | 1,296,861 |
| 2024-08-14 | 2024-08-12 | 1.453 | 892,550 | +0 | 0.08% | 1,296,861 |
| 2024-08-13 | 2024-08-09 | 1.441 | 892,550 | +0 | 0.08% | 1,286,231 |
| 2024-08-12 | 2024-08-08 | 1.441 | 892,550 | +0 | 0.08% | 1,286,231 |
| 2024-08-09 | 2024-08-07 | 1.429 | 892,550 | +0 | 0.08% | 1,275,601 |
| 2024-08-08 | 2024-08-06 | 1.417 | 892,550 | +0 | 0.08% | 1,264,971 |
| 2024-08-07 | 2024-08-05 | 1.453 | 892,550 | +0 | 0.08% | 1,296,861 |
| 2024-08-06 | 2024-08-02 | 1.441 | 892,550 | +0 | 0.08% | 1,286,231 |
| 2024-08-05 | 2024-08-01 | 1.441 | 892,550 | +0 | 0.08% | 1,286,231 |
| 2024-08-02 | 2024-07-31 | 1.489 | 892,550 | +0 | 0.08% | 1,328,751 |
| 2024-08-01 | 2024-07-30 | 1.489 | 892,550 | +0 | 0.08% | 1,328,751 |
| 2024-07-31 | 2024-07-29 | 1.524 | 892,550 | +0 | 0.08% | 1,360,641 |
| 2024-07-30 | 2024-07-26 | 1.489 | 892,550 | +0 | 0.08% | 1,328,751 |
| 2024-07-29 | 2024-07-25 | 1.477 | 892,550 | +0 | 0.08% | 1,318,121 |
| 2024-07-26 | 2024-07-24 | 1.429 | 892,550 | +0 | 0.08% | 1,275,601 |
| 2024-07-25 | 2024-07-23 | 1.405 | 892,550 | +0 | 0.08% | 1,254,341 |
| 2024-07-24 | 2024-07-22 | 1.405 | 892,550 | +0 | 0.08% | 1,254,341 |
| 2024-07-23 | 2024-07-19 | 1.429 | 892,550 | +0 | 0.08% | 1,275,601 |
| 2024-07-22 | 2024-07-18 | 1.429 | 892,550 | +0 | 0.08% | 1,275,601 |
| 2024-07-19 | 2024-07-17 | 1.489 | 892,550 | +0 | 0.08% | 1,328,751 |
| 2024-07-18 | 2024-07-16 | 1.405 | 892,550 | +0 | 0.08% | 1,254,341 |
| 2024-07-17 | 2024-07-15 | 1.393 | 892,550 | +0 | 0.08% | 1,243,711 |
| 2024-07-16 | 2024-07-12 | 1.429 | 892,550 | +0 | 0.08% | 1,275,601 |
| 2024-07-15 | 2024-07-11 | 1.489 | 892,550 | +0 | 0.08% | 1,328,751 |
| 2024-07-12 | 2024-07-10 | 1.429 | 892,550 | +0 | 0.08% | 1,275,601 |
| 2024-07-11 | 2024-07-09 | 1.489 | 892,550 | +0 | 0.08% | 1,328,751 |
| 2024-07-10 | 2024-07-08 | 1.489 | 892,550 | +0 | 0.08% | 1,328,751 |
| 2024-07-09 | 2024-07-05 | 1.536 | 892,550 | +0 | 0.08% | 1,371,271 |
| 2024-07-08 | 2024-07-04 | 1.548 | 892,550 | +0 | 0.08% | 1,381,901 |
| 2024-07-05 | 2024-07-03 | 1.560 | 892,550 | +0 | 0.08% | 1,392,531 |
| 2024-07-04 | 2024-07-02 | 2.140 | 892,550 | +0 | 0.08% | 1,909,966 |
| 2024-07-03 | 2024-06-28 | 2.097 | 892,550 | +142,454 | 0.08% | 1,872,020 |
| 2024-07-02 | 2024-06-27 | 2.097 | 750,096 | +0 | 0.08% | 1,573,239 |
| 2024-06-28 | 2024-06-26 | 2.069 | 750,096 | +0 | 0.08% | 1,551,979 |
| 2024-06-27 | 2024-06-25 | 2.012 | 750,096 | +0 | 0.08% | 1,509,459 |
| 2024-06-26 | 2024-06-24 | 2.027 | 750,096 | +0 | 0.08% | 1,520,089 |
| 2024-06-25 | 2024-06-21 | 2.083 | 750,096 | +0 | 0.08% | 1,562,609 |
| 2024-06-24 | 2024-06-20 | 2.055 | 750,096 | +0 | 0.08% | 1,541,349 |
| 2024-06-21 | 2024-06-19 | 2.126 | 750,096 | +0 | 0.08% | 1,594,499 |
| 2024-06-20 | 2024-06-18 | 2.041 | 750,096 | +0 | 0.08% | 1,530,719 |
| 2024-06-19 | 2024-06-17 | 2.069 | 750,096 | +0 | 0.08% | 1,551,979 |
| 2024-06-18 | 2024-06-14 | 2.140 | 750,096 | +0 | 0.08% | 1,605,129 |
| 2024-06-17 | 2024-06-13 | 2.182 | 750,096 | +0 | 0.08% | 1,637,019 |
| 2024-06-14 | 2024-06-12 | 2.211 | 750,096 | +0 | 0.08% | 1,658,279 |
| 2024-06-13 | 2024-06-11 | 2.211 | 750,096 | +0 | 0.08% | 1,658,279 |
| 2024-06-12 | 2024-06-07 | 2.197 | 750,096 | +0 | 0.08% | 1,647,649 |
| 2024-06-11 | 2024-06-06 | 2.324 | 750,096 | +0 | 0.08% | 1,743,319 |
| 2024-06-07 | 2024-06-05 | 2.310 | 750,096 | +0 | 0.08% | 1,732,689 |
| 2024-06-06 | 2024-06-04 | 1.927 | 750,096 | +0 | 0.08% | 1,445,679 |
| 2024-06-05 | 2024-06-03 | 1.743 | 750,096 | +0 | 0.08% | 1,307,489 |
| 2024-06-04 | 2024-05-31 | 1.658 | 750,096 | +0 | 0.08% | 1,243,709 |
| 2024-06-03 | 2024-05-30 | 1.587 | 750,096 | +0 | 0.08% | 1,190,559 |
| 2024-05-31 | 2024-05-29 | 1.630 | 750,096 | +0 | 0.08% | 1,222,449 |
| 2024-05-30 | 2024-05-28 | 1.616 | 750,096 | +0 | 0.08% | 1,211,819 |
| 2024-05-29 | 2024-05-27 | 1.587 | 750,096 | +0 | 0.08% | 1,190,559 |
| 2024-05-28 | 2024-05-24 | 1.616 | 750,096 | +0 | 0.08% | 1,211,819 |
| 2024-05-27 | 2024-05-23 | 1.686 | 750,096 | +0 | 0.08% | 1,264,969 |
| 2024-05-24 | 2024-05-22 | 1.715 | 750,096 | +0 | 0.08% | 1,286,229 |
| 2024-05-23 | 2024-05-21 | 1.715 | 750,096 | +0 | 0.08% | 1,286,229 |
| 2024-05-22 | 2024-05-20 | 1.743 | 750,096 | +0 | 0.08% | 1,307,489 |
| 2024-05-21 | 2024-05-17 | 1.743 | 750,096 | +0 | 0.08% | 1,307,489 |
| 2024-05-20 | 2024-05-16 | 1.658 | 750,096 | +0 | 0.08% | 1,243,709 |
| 2024-05-17 | 2024-05-14 | 1.616 | 750,096 | +0 | 0.08% | 1,211,819 |
| 2024-05-16 | 2024-05-13 | 1.545 | 750,096 | +0 | 0.08% | 1,158,670 |
| 2024-05-14 | 2024-05-10 | 1.559 | 750,096 | +0 | 0.08% | 1,169,300 |
| 2024-05-13 | 2024-05-09 | 1.573 | 750,096 | +0 | 0.08% | 1,179,929 |
| 2024-05-10 | 2024-05-08 | 1.516 | 750,096 | +0 | 0.08% | 1,137,410 |
| 2024-05-09 | 2024-05-07 | 1.545 | 750,096 | +0 | 0.08% | 1,158,670 |
| 2024-05-08 | 2024-05-06 | 1.587 | 750,096 | +0 | 0.08% | 1,190,559 |
| 2024-05-07 | 2024-05-03 | 1.686 | 750,096 | +0 | 0.08% | 1,264,969 |
| 2024-05-06 | 2024-05-02 | 1.658 | 750,096 | +0 | 0.08% | 1,243,709 |
| 2024-05-03 | 2024-04-30 | 1.559 | 750,096 | +0 | 0.08% | 1,169,300 |
| 2024-05-02 | 2024-04-29 | 1.559 | 750,096 | +0 | 0.08% | 1,169,300 |
| 2024-04-30 | 2024-04-26 | 1.488 | 750,096 | +0 | 0.08% | 1,116,150 |
| 2024-04-29 | 2024-04-25 | 1.559 | 750,096 | +0 | 0.08% | 1,169,300 |
| 2024-04-26 | 2024-04-24 | 1.488 | 750,096 | +0 | 0.08% | 1,116,150 |
| 2024-04-25 | 2024-04-23 | 1.304 | 750,096 | +0 | 0.08% | 977,960 |
| 2024-04-24 | 2024-04-22 | 1.304 | 750,096 | +0 | 0.08% | 977,960 |
| 2024-04-23 | 2024-04-19 | 1.304 | 750,096 | +0 | 0.08% | 977,960 |
| 2024-04-22 | 2024-04-18 | 1.304 | 750,096 | +0 | 0.08% | 977,960 |
| 2024-04-19 | 2024-04-17 | 1.304 | 750,096 | +0 | 0.08% | 977,960 |
| 2024-04-18 | 2024-04-16 | 1.304 | 750,096 | +0 | 0.08% | 977,960 |
| 2024-04-17 | 2024-04-15 | 1.304 | 750,096 | +0 | 0.08% | 977,960 |
| 2024-04-16 | 2024-04-12 | 1.304 | 750,096 | +0 | 0.08% | 977,960 |
| 2024-04-15 | 2024-04-11 | 1.304 | 750,096 | +0 | 0.08% | 977,960 |
| 2024-04-12 | 2024-04-10 | 1.304 | 750,096 | +0 | 0.08% | 977,960 |
| 2024-04-11 | 2024-04-09 | 1.304 | 750,096 | +0 | 0.08% | 977,960 |
| 2024-04-10 | 2024-04-08 | 1.304 | 750,096 | +0 | 0.08% | 977,960 |
| 2024-04-09 | 2024-04-05 | 1.304 | 750,096 | +0 | 0.08% | 977,960 |
| 2024-04-08 | 2024-04-03 | 1.304 | 750,096 | +0 | 0.08% | 977,960 |
| 2024-04-05 | 2024-04-02 | 1.304 | 750,096 | +0 | 0.08% | 977,960 |
| 2024-04-03 | 2024-03-28 | 1.304 | 750,096 | +0 | 0.08% | 977,960 |
| 2024-04-02 | 2024-03-27 | 1.205 | 750,096 | +0 | 0.08% | 903,550 |
| 2024-03-28 | 2024-03-26 | 1.927 | 750,096 | +0 | 0.08% | 1,445,679 |
| 2024-03-27 | 2024-03-25 | 1.913 | 750,096 | +0 | 0.08% | 1,435,049 |
| 2024-03-26 | 2024-03-22 | 1.927 | 750,096 | +0 | 0.08% | 1,445,679 |
| 2024-03-25 | 2024-03-21 | 1.956 | 750,096 | +0 | 0.08% | 1,466,939 |
| 2024-03-22 | 2024-03-20 | 1.871 | 750,096 | +0 | 0.08% | 1,403,159 |
| 2024-03-21 | 2024-03-19 | 1.913 | 750,096 | +0 | 0.08% | 1,435,049 |
| 2024-03-20 | 2024-03-18 | 1.956 | 750,096 | +0 | 0.08% | 1,466,939 |
| 2024-03-19 | 2024-03-15 | 1.970 | 750,096 | +0 | 0.08% | 1,477,569 |
| 2024-03-18 | 2024-03-14 | 1.956 | 750,096 | +0 | 0.08% | 1,466,939 |
| 2024-03-15 | 2024-03-13 | 2.027 | 750,096 | +0 | 0.08% | 1,520,089 |
| 2024-03-14 | 2024-03-12 | 2.097 | 750,096 | +0 | 0.08% | 1,573,239 |
| 2024-03-13 | 2024-03-11 | 2.069 | 750,096 | +0 | 0.08% | 1,551,979 |
| 2024-03-12 | 2024-03-08 | 2.012 | 750,096 | +0 | 0.08% | 1,509,459 |
| 2024-03-11 | 2024-03-07 | 2.041 | 750,096 | +0 | 0.08% | 1,530,719 |
| 2024-03-08 | 2024-03-06 | 2.069 | 750,096 | +0 | 0.08% | 1,551,979 |
| 2024-03-07 | 2024-03-05 | 2.069 | 750,096 | +0 | 0.08% | 1,551,979 |
| 2024-03-06 | 2024-03-04 | 2.168 | 750,096 | +0 | 0.08% | 1,626,389 |
| 2024-03-05 | 2024-03-01 | 2.253 | 750,096 | +0 | 0.08% | 1,690,169 |
| 2024-03-04 | 2024-02-29 | 2.126 | 750,096 | +0 | 0.08% | 1,594,499 |
| 2024-03-01 | 2024-02-28 | 2.097 | 750,096 | +0 | 0.08% | 1,573,239 |
| 2024-02-29 | 2024-02-27 | 2.069 | 750,096 | +0 | 0.08% | 1,551,979 |
| 2024-02-28 | 2024-02-26 | 1.998 | 750,096 | +0 | 0.08% | 1,498,829 |
| 2024-02-27 | 2024-02-23 | 1.927 | 750,096 | +0 | 0.08% | 1,445,679 |
| 2024-02-26 | 2024-02-22 | 1.828 | 750,096 | +0 | 0.08% | 1,371,269 |
| 2024-02-23 | 2024-02-21 | 1.800 | 750,096 | +0 | 0.08% | 1,350,009 |
| 2024-02-22 | 2024-02-20 | 1.842 | 750,096 | +0 | 0.08% | 1,381,899 |
| 2024-02-21 | 2024-02-19 | 1.828 | 750,096 | +0 | 0.08% | 1,371,269 |
| 2024-02-20 | 2024-02-16 | 1.842 | 750,096 | +0 | 0.08% | 1,381,899 |
| 2024-02-19 | 2024-02-15 | 1.814 | 750,096 | +0 | 0.08% | 1,360,639 |
| 2024-02-16 | 2024-02-14 | 1.828 | 750,096 | +0 | 0.08% | 1,371,269 |
| 2024-02-15 | 2024-02-09 | 1.899 | 750,096 | +0 | 0.08% | 1,424,419 |
| 2024-02-14 | 2024-02-07 | 1.856 | 750,096 | -21,170 | 0.08% | 1,392,529 |
| 2023-09-18 | 2023-09-14 | 3.262 | 771,266 | +30,675 | 0.08% | 2,515,580 |
| 2023-05-15 | 2023-05-11 | 4.652 | 740,591 | +49,807 | 0.09% | 3,445,116 |
| 2022-09-19 | 2022-09-15 | 5.450 | 690,784 | +44,987 | 0.09% | 3,764,627 |
| 2022-05-12 | 2022-05-10 | 7.351 | 645,797 | +55,518 | 0.09% | 4,747,332 |
| 2022-03-17 | 2022-03-15 | 5.888 | 590,279 | +8,101 | 0.09% | 3,475,742 |
| 2022-03-16 | 2022-03-14 | 7.388 | 582,178 | +8,101 | 0.08% | 4,301,221 |
| 2021-12-16 | 2021-12-14 | 9.518 | 574,077 | -9,721 | 0.08% | 5,463,820 |
| 2021-12-10 | 2021-12-08 | 9.962 | 583,798 | +2,160 | 0.09% | 5,815,780 |
| 2021-11-23 | 2021-11-19 | 9.851 | 581,638 | +4,321 | 0.08% | 5,729,642 |
| 2021-09-14 | 2021-09-10 | 9.980 | 577,317 | -10,801 | 0.08% | 5,761,907 |
| 2021-08-25 | 2021-08-23 | 10.944 | 588,118 | +13,979 | 0.09% | 6,436,525 |
| 2021-08-10 | 2021-08-06 | 12.367 | 574,139 | +1,582 | 0.09% | 7,100,286 |
| 2021-07-14 | 2021-07-12 | 13.619 | 572,557 | -5,272 | 0.09% | 7,797,481 |
| 2021-07-13 | 2021-07-09 | 13.126 | 577,829 | +2,636 | 0.09% | 7,584,319 |
| 2021-07-12 | 2021-07-08 | 13.088 | 575,193 | +2,636 | 0.09% | 7,527,900 |
| 2021-07-02 | 2021-06-29 | 15.003 | 572,557 | -2,636 | 0.09% | 8,590,261 |
| 2021-06-28 | 2021-06-24 | 15.459 | 575,193 | -1,582 | 0.09% | 8,891,650 |
| 2021-06-25 | 2021-06-23 | 15.060 | 576,775 | -5,272 | 0.09% | 8,686,366 |
| 2021-06-24 | 2021-06-22 | 14.339 | 582,047 | -2,636 | 0.09% | 8,346,243 |
| 2021-06-21 | 2021-06-17 | 14.396 | 584,683 | -1,582 | 0.09% | 8,417,312 |
| 2021-06-18 | 2021-06-16 | 14.017 | 586,265 | -1,581 | 0.09% | 8,217,687 |
| 2021-06-17 | 2021-06-15 | 14.586 | 587,846 | -1,582 | 0.09% | 8,574,347 |
| 2021-06-16 | 2021-06-11 | 15.117 | 589,428 | +1,582 | 0.09% | 8,910,463 |
| 2021-06-15 | 2021-06-10 | 15.345 | 587,846 | -1,582 | 0.09% | 9,020,347 |
| 2021-06-09 | 2021-06-07 | 13.714 | 589,428 | -1,581 | 0.09% | 8,083,142 |
| 2021-06-01 | 2021-05-28 | 13.467 | 591,009 | -3,164 | 0.09% | 7,959,094 |
| 2021-05-31 | 2021-05-27 | 14.131 | 594,173 | -1,581 | 0.09% | 8,396,153 |
| 2021-05-28 | 2021-05-26 | 13.884 | 595,754 | -1,582 | 0.09% | 8,271,594 |
| 2021-05-26 | 2021-05-24 | 14.112 | 597,336 | -7,908 | 0.09% | 8,429,519 |
| 2021-05-21 | 2021-05-18 | 13.031 | 605,244 | -4,745 | 0.09% | 7,886,756 |
| 2021-05-11 | 2021-05-07 | 12.225 | 609,989 | +17,539 | 0.09% | 7,457,242 |
| 2021-05-06 | 2021-05-04 | 12.323 | 592,450 | +5,121 | 0.09% | 7,300,675 |
| 2021-04-01 | 2021-03-30 | 13.866 | 587,329 | -2,560 | 0.09% | 8,143,699 |
| 2021-03-18 | 2021-03-16 | 12.323 | 589,889 | +3,072 | 0.09% | 7,269,116 |
| 2021-03-02 | 2021-02-26 | 13.670 | 586,817 | +512 | 0.09% | 8,022,000 |
| 2021-03-01 | 2021-02-25 | 14.002 | 586,305 | +1,024 | 0.09% | 8,209,651 |
| 2021-01-21 | 2021-01-19 | 14.666 | 585,281 | -2,560 | 0.09% | 8,583,932 |
| 2021-01-12 | 2021-01-08 | 13.397 | 587,841 | -2,560 | 0.09% | 7,875,278 |
| 2021-01-11 | 2021-01-07 | 12.928 | 590,401 | +2,560 | 0.09% | 7,632,855 |
| 2020-12-07 | 2020-12-03 | 13.241 | 587,841 | -10,241 | 0.09% | 7,783,438 |
| 2020-11-26 | 2020-11-24 | 13.983 | 598,082 | -8,193 | 0.09% | 8,362,876 |
| 2020-11-13 | 2020-11-11 | 14.373 | 606,275 | +3,072 | 0.10% | 8,714,238 |
| 2020-11-10 | 2020-11-06 | 14.549 | 603,203 | +7,681 | 0.09% | 8,776,103 |
| 2020-09-30 | 2020-09-28 | 16.385 | 595,522 | +10,241 | 0.09% | 9,757,570 |
| 2020-09-24 | 2020-09-22 | 16.483 | 585,281 | +5,121 | 0.09% | 9,646,923 |
| 2020-09-22 | 2020-09-18 | 17.771 | 580,160 | +2,560 | 0.09% | 10,310,295 |
| 2020-09-18 | 2020-09-16 | 18.064 | 577,600 | -10,241 | 0.09% | 10,434,000 |
| 2020-09-16 | 2020-09-14 | 17.381 | 587,841 | +10,241 | 0.09% | 10,217,198 |
| 2020-09-11 | 2020-09-09 | 17.791 | 577,600 | +1,024 | 0.09% | 10,276,080 |
| 2020-09-10 | 2020-09-08 | 18.214 | 576,576 | -7,681 | 0.09% | 10,501,612 |
| 2020-09-09 | 2020-09-07 | 19.158 | 584,257 | +5,181 | 0.09% | 11,193,123 |
| 2020-09-03 | 2020-09-01 | 20.810 | 579,076 | +5,084 | 0.09% | 12,050,627 |
| 2020-09-02 | 2020-08-31 | 20.967 | 573,992 | +509 | 0.09% | 12,035,149 |
| 2020-09-01 | 2020-08-28 | 21.636 | 573,483 | -14,744 | 0.09% | 12,407,996 |
| 2020-08-24 | 2020-08-20 | 20.810 | 588,227 | +2,034 | 0.09% | 12,241,060 |
| 2020-08-20 | 2020-08-18 | 20.299 | 586,193 | +5,084 | 0.09% | 11,898,953 |
| 2020-08-19 | 2020-08-17 | 21.125 | 581,109 | -5,084 | 0.09% | 12,275,814 |
| 2020-08-18 | 2020-08-14 | 20.771 | 586,193 | +5,084 | 0.09% | 12,175,672 |
| 2020-08-14 | 2020-08-12 | 20.810 | 581,109 | +5,084 | 0.09% | 12,092,934 |
| 2020-08-13 | 2020-08-11 | 21.676 | 576,025 | -5,084 | 0.09% | 12,485,655 |
| 2020-08-06 | 2020-08-04 | 21.912 | 581,109 | +10,168 | 0.09% | 12,733,014 |
| 2020-08-05 | 2020-08-03 | 22.305 | 570,941 | +5,084 | 0.09% | 12,734,817 |
| 2020-08-03 | 2020-07-30 | 21.400 | 565,857 | -2,034 | 0.09% | 12,109,438 |
| 2020-07-31 | 2020-07-29 | 20.417 | 567,891 | -10,168 | 0.09% | 11,594,466 |
| 2020-07-30 | 2020-07-28 | 19.610 | 578,059 | +12,202 | 0.09% | 11,335,893 |
| 2020-07-29 | 2020-07-27 | 19.669 | 565,857 | -12,202 | 0.09% | 11,129,998 |
| 2020-07-24 | 2020-07-22 | 19.650 | 578,059 | +1,525 | 0.09% | 11,358,633 |
| 2020-07-23 | 2020-07-21 | 19.984 | 576,534 | -2,542 | 0.09% | 11,521,447 |
| 2020-07-22 | 2020-07-20 | 19.532 | 579,076 | -1,525 | 0.09% | 11,310,277 |
| 2020-07-21 | 2020-07-17 | 19.453 | 580,601 | -5,084 | 0.09% | 11,294,382 |
| 2020-07-14 | 2020-07-10 | 18.253 | 585,685 | -5,084 | 0.09% | 10,690,561 |
| 2020-07-09 | 2020-07-07 | 16.955 | 590,769 | +7,626 | 0.09% | 10,016,440 |
| 2020-07-08 | 2020-07-06 | 16.562 | 583,143 | -8,134 | 0.09% | 9,657,741 |
| 2020-06-30 | 2020-06-26 | 17.309 | 591,277 | -10,169 | 0.09% | 10,234,393 |
| 2020-06-29 | 2020-06-24 | 17.329 | 601,446 | +7,627 | 0.10% | 10,422,237 |
| 2020-06-26 | 2020-06-23 | 17.624 | 593,819 | +6,609 | 0.09% | 10,465,272 |
| 2020-06-24 | 2020-06-22 | 17.899 | 587,210 | -5,084 | 0.09% | 10,510,497 |
| 2020-06-23 | 2020-06-19 | 18.233 | 592,294 | -5,084 | 0.09% | 10,799,546 |
| 2020-06-19 | 2020-06-17 | 18.155 | 597,378 | +1,525 | 0.09% | 10,845,244 |
| 2020-06-18 | 2020-06-16 | 18.450 | 595,853 | -561,790 | 0.09% | 10,993,358 |
| 2020-06-16 | 2020-06-12 | 18.843 | 1,157,643 | +508 | 0.18% | 21,813,662 |
| 2020-06-15 | 2020-06-11 | 18.922 | 1,157,135 | -58,975 | 0.18% | 21,895,129 |
| 2020-06-12 | 2020-06-10 | 18.961 | 1,216,110 | +509 | 0.19% | 23,058,885 |
| 2020-06-10 | 2020-06-08 | 19.630 | 1,215,601 | -1,526 | 0.19% | 23,862,174 |
| 2020-06-08 | 2020-06-04 | 18.646 | 1,217,127 | -8,642 | 0.19% | 22,695,128 |
| 2020-06-05 | 2020-06-03 | 19.099 | 1,225,769 | +8,642 | 0.19% | 23,410,801 |
| 2020-06-04 | 2020-06-02 | 18.509 | 1,217,127 | +2,542 | 0.19% | 22,527,548 |
| 2020-06-01 | 2020-05-28 | 17.289 | 1,214,585 | +8,135 | 0.19% | 20,999,318 |
| 2020-05-29 | 2020-05-27 | 17.722 | 1,206,450 | -2,034 | 0.20% | 21,380,730 |
| 2020-05-28 | 2020-05-26 | 18.883 | 1,208,484 | +2,034 | 0.20% | 22,819,207 |
| 2020-05-26 | 2020-05-22 | 17.663 | 1,206,450 | -1,525 | 0.20% | 21,309,540 |
| 2020-05-25 | 2020-05-21 | 18.351 | 1,207,975 | -15,252 | 0.20% | 22,168,076 |
| 2020-05-22 | 2020-05-20 | 19.827 | 1,223,227 | -2,542 | 0.20% | 24,252,471 |
| 2020-05-21 | 2020-05-19 | 20.417 | 1,225,769 | -2,543 | 0.20% | 25,026,170 |
| 2020-05-20 | 2020-05-18 | 20.653 | 1,228,312 | -439,772 | 0.20% | 25,368,010 |
| 2020-05-19 | 2020-05-15 | 16.463 | 1,668,084 | 0.27% | 27,461,976 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy