History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HAITONG INTERNATIONAL SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.950 689,000 +0 0.05% 654,550
2025-10-13 2025-10-09 0.950 689,000 +0 0.05% 654,550
2025-10-10 2025-10-08 0.960 689,000 -8,000 0.05% 661,440
2025-10-06 2025-10-02 0.950 697,000 -2,000 0.05% 662,150
2025-09-24 2025-09-22 1.054 699,000 +22,615 0.05% 736,818
2025-07-21 2025-07-17 1.188 676,385 +19,353 0.05% 803,850
2025-07-17 2025-07-15 1.199 657,032 +8,708 0.05% 787,640
2025-07-09 2025-07-07 1.178 648,324 +20,321 0.05% 763,801
2025-07-04 2025-07-02 1.116 628,003 +19,353 0.05% 700,920
2025-06-05 2025-06-03 1.372 608,650 +35,553 0.05% 835,026
2025-05-07 2025-05-02 1.493 573,097 -7,289 0.05% 855,440
2025-03-14 2025-03-12 1.372 580,386 +7,289 0.05% 796,250
2025-03-06 2025-03-04 1.141 573,097 +182,225 0.05% 654,160
2025-02-12 2025-02-10 1.372 390,872 -2,734 0.03% 536,250
2024-09-09 2024-09-04 1.596 393,606 +30,877 0.03% 628,156
2024-09-03 2024-08-30 1.644 362,729 -840 0.03% 596,159
2024-07-03 2024-06-28 2.097 363,569 +58,026 0.03% 762,544
2024-06-11 2024-06-06 2.324 305,543 -9,879 0.03% 710,121
2024-06-07 2024-06-05 2.310 315,422 +9,879 0.03% 728,611
2024-05-21 2024-05-17 1.743 305,543 -7,056 0.03% 532,591
2024-05-02 2024-04-29 1.559 312,599 -1,411 0.03% 487,300
2024-04-02 2024-03-27 1.205 314,010 -7,057 0.03% 378,250
2024-01-12 2024-01-10 2.112 321,067 -705 0.03% 677,951
2024-01-11 2024-01-09 2.140 321,772 +705 0.04% 688,559
2024-01-02 2023-12-28 2.168 321,067 -7,762 0.03% 696,151
2023-12-29 2023-12-27 2.027 328,829 +7,762 0.04% 666,381
2023-12-13 2023-12-11 2.027 321,067 -14,112 0.03% 650,651
2023-12-12 2023-12-08 2.041 335,179 +8,467 0.04% 683,999
2023-12-11 2023-12-07 2.140 326,712 -11,290 0.04% 699,131
2023-12-08 2023-12-06 2.097 338,002 +2,823 0.04% 708,920
2023-12-07 2023-12-05 2.027 335,179 +9,879 0.04% 679,249
2023-12-06 2023-12-04 2.055 325,300 -19,758 0.04% 668,449
2023-12-05 2023-12-01 2.140 345,058 +5,645 0.04% 738,389
2023-12-04 2023-11-30 2.239 339,413 -263,204 0.04% 759,979
2023-12-01 2023-11-29 2.367 602,617 +194,051 0.07% 1,426,179
2023-11-17 2023-11-15 2.934 408,566 -141,128 0.04% 1,198,530
2023-11-16 2023-11-14 2.919 549,694 -6,351 0.06% 1,604,739
2023-11-08 2023-11-06 3.118 556,045 -7,762 0.06% 1,733,600
2023-11-01 2023-10-30 3.061 563,807 -6,351 0.06% 1,725,840
2023-10-27 2023-10-25 3.146 570,158 -1,411 0.06% 1,793,760
2023-10-06 2023-10-04 3.189 571,569 +705 0.06% 1,822,499
2023-09-18 2023-09-14 3.262 570,864 +22,705 0.06% 1,861,944
2023-09-05 2023-08-31 3.070 548,159 -88,085 0.06% 1,682,719
2023-09-04 2023-08-30 3.129 636,244 -6,776 0.07% 1,990,679
2023-08-30 2023-08-28 3.394 643,020 -6,776 0.07% 2,182,700
2023-08-24 2023-08-22 3.173 649,796 -94,860 0.07% 2,061,851
2023-08-21 2023-08-17 3.291 744,656 -6,776 0.09% 2,450,768
2023-08-18 2023-08-16 3.306 751,432 -94,861 0.09% 2,484,159
2023-08-15 2023-08-11 3.675 846,293 +6,098 0.10% 3,110,010
2023-08-11 2023-08-09 3.763 840,195 -6,776 0.10% 3,162,001
2023-08-10 2023-08-08 3.749 846,971 -6,775 0.10% 3,175,002
2023-08-09 2023-08-07 3.852 853,746 -13,552 0.10% 3,288,599
2023-08-08 2023-08-04 3.941 867,298 -13,551 0.10% 3,417,601
2023-08-04 2023-08-02 4.014 880,849 -33,202 0.10% 3,535,999
2023-07-26 2023-07-24 3.749 914,051 -33,878 0.11% 3,426,462
2023-07-05 2023-07-03 3.926 947,929 -678 0.11% 3,721,338
2023-06-29 2023-06-27 3.926 948,607 -33,879 0.11% 3,724,000
2023-06-28 2023-06-26 3.808 982,486 -88,085 0.11% 3,741,001
2023-06-27 2023-06-23 3.808 1,070,571 -4,065 0.12% 4,076,401
2023-06-21 2023-06-19 4.132 1,074,636 +6,776 0.12% 4,440,799
2023-06-12 2023-06-08 4.221 1,067,860 +677 0.12% 4,507,358
2023-05-29 2023-05-24 3.926 1,067,183 -8,131 0.12% 4,189,501
2023-05-19 2023-05-17 4.103 1,075,314 -33,879 0.12% 4,411,861
2023-05-18 2023-05-16 3.911 1,109,193 -6,775 0.13% 4,338,052
2023-05-15 2023-05-11 4.652 1,115,968 +75,052 0.13% 5,191,313
2023-05-04 2023-05-02 4.114 1,040,916 +12,641 0.13% 4,282,202
2023-04-26 2023-04-24 4.130 1,028,275 -6,320 0.13% 4,246,468
2023-04-25 2023-04-21 4.177 1,034,595 -632 0.13% 4,321,678
2023-03-29 2023-03-27 4.272 1,035,227 +18,960 0.13% 4,422,598
2023-03-02 2023-02-28 4.446 1,016,267 +18,960 0.13% 4,518,479
2023-02-28 2023-02-24 4.636 997,307 -3,160 0.12% 4,623,540
2023-02-23 2023-02-21 4.905 1,000,467 +15,800 0.12% 4,907,300
2023-02-09 2023-02-07 5.253 984,667 -3,160 0.12% 5,172,560
2023-02-07 2023-02-03 5.190 987,827 +6,320 0.12% 5,126,640
2023-02-06 2023-02-02 5.301 981,507 +3,160 0.12% 5,202,551
2023-02-02 2023-01-31 5.585 978,347 +18,960 0.12% 5,464,441
2023-02-01 2023-01-30 5.459 959,387 +6,320 0.12% 5,237,102
2023-01-20 2023-01-18 5.490 953,067 +6,321 0.12% 5,232,762
2023-01-19 2023-01-17 5.633 946,746 -18,961 0.12% 5,332,877
2023-01-09 2023-01-05 5.221 965,707 -6,320 0.12% 5,042,402
2023-01-03 2022-12-29 4.810 972,027 -18,960 0.12% 4,675,521
2022-12-30 2022-12-28 4.952 990,987 +50,561 0.12% 4,907,840
2022-12-28 2022-12-22 5.601 940,426 +25,280 0.12% 5,267,518
2022-12-20 2022-12-16 6.171 915,146 +18,960 0.11% 5,647,199
2022-12-16 2022-12-14 6.139 896,186 +69,521 0.11% 5,501,840
2022-12-14 2022-12-12 6.139 826,665 -31,601 0.10% 5,075,039
2022-12-08 2022-12-06 6.060 858,266 -37,920 0.11% 5,201,143
2022-12-07 2022-12-05 6.028 896,186 -12,640 0.11% 5,402,580
2022-11-29 2022-11-25 5.554 908,826 +189,602 0.11% 5,047,380
2022-11-25 2022-11-23 5.206 719,224 -5,688 0.09% 3,744,020
2022-11-24 2022-11-22 5.079 724,912 -12,640 0.09% 3,681,870
2022-11-22 2022-11-18 5.443 737,552 -171,906 0.09% 4,014,479
2022-11-21 2022-11-17 5.886 909,458 +37,920 0.11% 5,353,079
2022-11-18 2022-11-16 5.870 871,538 -56,880 0.11% 5,116,092
2022-11-17 2022-11-15 5.364 928,418 -126,402 0.12% 4,979,908
2022-11-14 2022-11-10 4.130 1,054,820 -37,920 0.13% 4,356,091
2022-11-01 2022-10-28 3.639 1,092,740 +6,320 0.14% 3,976,700
2022-10-21 2022-10-19 3.940 1,086,420 +3,160 0.14% 4,280,310
2022-10-19 2022-10-17 3.892 1,083,260 -15,800 0.14% 4,216,440
2022-10-14 2022-10-12 3.623 1,099,060 -1,896 0.14% 3,982,309
2022-10-13 2022-10-11 3.655 1,100,956 -632 0.14% 4,024,019
2022-10-12 2022-10-10 3.687 1,101,588 +99,857 0.14% 4,061,189
2022-10-11 2022-10-07 3.892 1,001,731 +6,320 0.12% 3,899,100
2022-10-10 2022-10-06 4.035 995,411 -6,320 0.12% 4,016,250
2022-10-07 2022-10-05 4.019 1,001,731 +6,320 0.12% 4,025,900
2022-10-03 2022-09-29 3.877 995,411 -18,960 0.12% 3,858,750
2022-09-30 2022-09-28 3.940 1,014,371 +3,160 0.13% 3,996,449
2022-09-29 2022-09-27 4.098 1,011,211 +18,960 0.13% 4,143,999
2022-09-23 2022-09-21 4.240 992,251 -6,320 0.12% 4,207,600
2022-09-20 2022-09-16 5.484 998,571 -153,578 0.12% 5,475,803
2022-09-19 2022-09-15 5.450 1,152,149 +75,032 0.14% 6,278,969
2022-09-14 2022-09-09 5.670 1,077,117 -3,545 0.14% 6,107,051
2022-09-13 2022-09-08 5.433 1,080,662 +3,545 0.14% 5,871,090
2022-09-07 2022-09-05 5.331 1,077,117 +40,178 0.14% 5,742,451
2022-09-06 2022-09-02 5.382 1,036,939 -1,773 0.14% 5,580,899
2022-09-05 2022-09-01 5.534 1,038,712 +5,909 0.14% 5,748,662
2022-08-24 2022-08-22 5.433 1,032,803 -33,679 0.14% 5,611,079
2022-08-22 2022-08-18 5.450 1,066,482 -51,403 0.14% 5,812,102
2022-08-19 2022-08-17 5.551 1,117,885 -3,546 0.15% 6,205,758
2022-08-18 2022-08-16 5.568 1,121,431 +17,726 0.15% 6,244,423
2022-08-17 2022-08-15 5.501 1,103,705 -118,170 0.15% 6,071,000
2022-08-04 2022-08-02 5.162 1,221,875 +11,817 0.16% 6,307,401
2022-08-03 2022-08-01 5.247 1,210,058 +29,543 0.16% 6,348,801
2022-08-02 2022-07-29 5.636 1,180,515 +17,725 0.16% 6,653,338
2022-07-29 2022-07-27 5.602 1,162,790 +11,817 0.16% 6,514,081
2022-07-25 2022-07-21 5.907 1,150,973 -17,725 0.15% 6,798,520
2022-07-20 2022-07-18 5.687 1,168,698 +5,908 0.16% 6,646,078
2022-07-19 2022-07-15 5.551 1,162,790 +5,909 0.16% 6,455,041
2022-07-11 2022-07-07 6.194 1,156,881 +201,243 0.15% 7,166,277
2022-06-22 2022-06-20 6.651 955,638 -63,811 0.13% 6,356,379
2022-06-21 2022-06-17 6.042 1,019,449 -5,909 0.14% 6,159,672
2022-06-20 2022-06-16 6.228 1,025,358 +15,953 0.14% 6,386,269
2022-06-16 2022-06-14 6.144 1,009,405 +1,773 0.13% 6,201,488
2022-06-15 2022-06-13 6.178 1,007,632 +11,816 0.13% 6,224,703
2022-06-14 2022-06-10 6.431 995,816 -7,090 0.13% 6,404,519
2022-06-08 2022-06-06 6.211 1,002,906 +35,451 0.13% 6,229,456
2022-06-07 2022-06-02 6.567 967,455 +99,854 0.13% 6,353,110
2022-06-06 2022-06-01 5.619 867,601 +5,908 0.12% 4,875,083
2022-05-31 2022-05-27 5.416 861,693 +13,590 0.11% 4,666,877
2022-05-30 2022-05-26 5.382 848,103 -1,182 0.11% 4,564,567
2022-05-26 2022-05-24 5.501 849,285 -1,182 0.11% 4,671,546
2022-05-25 2022-05-23 5.653 850,467 -551,261 0.11% 4,807,594
2022-05-24 2022-05-20 5.890 1,401,728 -132,941 0.19% 8,255,946
2022-05-23 2022-05-19 5.974 1,534,669 -38,406 0.20% 9,168,816
2022-05-20 2022-05-18 6.076 1,573,075 -47,267 0.21% 9,558,015
2022-05-19 2022-05-17 5.924 1,620,342 -4,136 0.22% 9,598,394
2022-05-18 2022-05-16 5.941 1,624,478 +59,085 0.22% 9,650,388
2022-05-16 2022-05-12 5.771 1,565,393 -95,718 0.21% 9,034,448
2022-05-13 2022-05-11 7.259 1,661,111 -64,993 0.22% 12,057,238
2022-05-12 2022-05-10 7.351 1,726,104 +148,392 0.23% 12,688,800
2022-05-11 2022-05-06 7.351 1,577,712 +4,320 0.23% 11,597,953
2022-05-10 2022-05-05 7.555 1,573,392 -17,822 0.23% 11,886,670
2022-04-29 2022-04-27 7.573 1,591,214 -54,005 0.23% 12,050,776
2022-04-26 2022-04-22 7.055 1,645,219 +16,202 0.24% 11,606,781
2022-04-25 2022-04-21 7.240 1,629,017 +27,002 0.24% 11,794,118
2022-04-22 2022-04-20 7.518 1,602,015 +16,202 0.23% 12,043,583
2022-04-14 2022-04-12 7.796 1,585,813 -10,801 0.23% 12,362,240
2022-04-13 2022-04-11 7.758 1,596,614 +32,403 0.23% 12,387,311
2022-04-12 2022-04-08 8.147 1,564,211 +12,961 0.23% 12,744,157
2022-04-11 2022-04-07 8.166 1,551,250 +48,605 0.23% 12,667,283
2022-04-06 2022-04-01 8.018 1,502,645 -108,010 0.22% 12,047,790
2022-04-01 2022-03-30 8.129 1,610,655 +5,400 0.23% 13,092,728
2022-03-31 2022-03-29 7.684 1,605,255 +14,041 0.23% 12,335,457
2022-03-30 2022-03-28 7.592 1,591,214 +39,964 0.23% 12,080,240
2022-03-29 2022-03-25 7.851 1,551,250 -54,005 0.23% 12,178,975
2022-03-24 2022-03-22 7.888 1,605,255 -5,400 0.23% 12,662,420
2022-03-23 2022-03-21 7.592 1,610,655 +43,744 0.23% 12,227,833
2022-03-22 2022-03-18 7.777 1,566,911 +39,964 0.23% 12,185,875
2022-03-21 2022-03-17 8.073 1,526,947 -68,047 0.22% 12,327,459
2022-03-18 2022-03-16 6.629 1,594,994 +43,204 0.23% 10,573,169
2022-03-17 2022-03-15 5.888 1,551,790 +54,006 0.23% 9,137,411
2022-03-16 2022-03-14 7.388 1,497,784 +17,281 0.22% 11,065,860
2022-03-14 2022-03-10 8.314 1,480,503 -1,080 0.22% 12,308,886
2022-03-11 2022-03-09 8.110 1,481,583 +300,486 0.22% 12,016,091
2022-03-10 2022-03-08 8.351 1,181,097 -1,080 0.17% 9,863,367
2022-03-09 2022-03-07 8.444 1,182,177 +8,100 0.17% 9,981,836
2022-03-08 2022-03-04 8.851 1,174,077 -5,400 0.17% 10,391,723
2022-03-07 2022-03-03 8.981 1,179,477 +98,830 0.17% 10,592,399
2022-03-04 2022-03-02 8.814 1,080,647 +25,922 0.16% 9,524,757
2022-02-28 2022-02-24 8.888 1,054,725 -116,651 0.15% 9,374,402
2022-02-24 2022-02-22 8.814 1,171,376 +18,361 0.17% 10,324,437
2022-02-23 2022-02-21 8.962 1,153,015 +1,081 0.17% 10,333,404
2022-02-22 2022-02-18 8.981 1,151,934 -4,861 0.17% 10,345,046
2022-02-17 2022-02-15 8.869 1,156,795 +11,881 0.17% 10,260,181
2022-02-16 2022-02-14 9.203 1,144,914 -475,247 0.17% 10,536,403
2022-02-15 2022-02-11 9.906 1,620,161 -47,525 0.24% 16,050,001
2022-02-14 2022-02-10 9.906 1,667,686 -63,186 0.24% 16,520,804
2022-02-10 2022-02-08 9.536 1,730,872 +305,130 0.25% 16,505,751
2022-01-25 2022-01-21 10.092 1,425,742 -17,281 0.21% 14,388,004
2022-01-24 2022-01-20 9.740 1,443,023 -108,011 0.21% 14,054,717
2022-01-20 2022-01-18 8.981 1,551,034 -540 0.23% 13,929,199
2022-01-19 2022-01-17 8.888 1,551,574 -1,080 0.23% 13,790,399
2022-01-14 2022-01-12 9.203 1,552,654 -96,670 0.23% 14,288,748
2022-01-13 2022-01-11 9.147 1,649,324 -5,940 0.24% 15,086,762
2022-01-10 2022-01-06 8.647 1,655,264 -1,081 0.24% 14,313,546
2022-01-07 2022-01-05 8.740 1,656,345 -1,080 0.24% 14,476,244
2022-01-06 2022-01-04 8.907 1,657,425 -4,320 0.24% 14,761,893
2021-12-30 2021-12-28 9.258 1,661,745 +2,700 0.24% 15,384,999
2021-12-23 2021-12-21 9.166 1,659,045 -2,700 0.24% 15,206,402
2021-12-22 2021-12-20 8.869 1,661,745 -206,301 0.24% 14,738,830
2021-12-21 2021-12-17 9.240 1,868,046 -1,080 0.27% 17,260,414
2021-12-20 2021-12-16 9.295 1,869,126 -1,080 0.27% 17,374,223
2021-12-17 2021-12-15 9.388 1,870,206 -1,080 0.27% 17,557,412
2021-12-16 2021-12-14 9.518 1,871,286 -2,160 0.27% 17,810,101
2021-12-09 2021-12-07 9.906 1,873,446 -53,465 0.27% 18,559,149
2021-12-07 2021-12-03 9.351 1,926,911 +91,269 0.28% 18,018,396
2021-12-01 2021-11-29 9.444 1,835,642 -2,161 0.27% 17,334,897
2021-11-29 2021-11-25 9.777 1,837,803 -92,349 0.27% 17,967,844
2021-11-18 2021-11-16 9.777 1,930,152 -10,261 0.28% 18,870,723
2021-11-17 2021-11-15 9.610 1,940,413 -5,400 0.28% 18,647,673
2021-11-16 2021-11-12 9.721 1,945,813 -10,801 0.28% 18,915,747
2021-11-15 2021-11-11 9.592 1,956,614 -16,202 0.29% 18,767,137
2021-11-12 2021-11-10 9.277 1,972,816 -59,406 0.29% 18,301,530
2021-11-10 2021-11-08 9.277 2,032,222 -14,041 0.30% 18,852,631
2021-11-09 2021-11-05 9.073 2,046,263 +3,780 0.30% 18,566,098
2021-11-08 2021-11-04 9.073 2,042,483 +16,202 0.30% 18,531,801
2021-11-05 2021-11-03 9.444 2,026,281 +10,801 0.30% 19,135,198
2021-11-04 2021-11-02 9.369 2,015,480 +5,400 0.29% 18,883,918
2021-11-03 2021-11-01 9.851 2,010,080 +10,801 0.29% 19,801,043
2021-11-02 2021-10-29 10.555 1,999,279 -1,080 0.29% 21,101,404
2021-11-01 2021-10-28 10.406 2,000,359 -324,032 0.29% 20,816,483
2021-10-29 2021-10-27 10.555 2,324,391 +32,403 0.34% 24,532,801
2021-10-28 2021-10-26 10.721 2,291,988 -1,620 0.33% 24,572,764
2021-10-27 2021-10-25 10.851 2,293,608 -54,005 0.33% 24,887,422
2021-10-26 2021-10-22 11.129 2,347,613 +37,804 0.34% 26,125,468
2021-10-25 2021-10-21 11.406 2,309,809 +1,620 0.34% 26,346,315
2021-10-22 2021-10-20 10.999 2,308,189 -69,667 0.34% 25,387,557
2021-10-19 2021-10-15 10.443 2,377,856 +48,605 0.35% 24,832,918
2021-10-18 2021-10-12 10.517 2,329,251 -5,401 0.34% 24,497,836
2021-10-12 2021-10-08 10.443 2,334,652 +837,083 0.34% 24,381,721
2021-09-21 2021-09-17 9.573 1,497,569 +1,080 0.22% 14,336,412
2021-09-20 2021-09-16 9.092 1,496,489 -70,207 0.22% 13,605,613
2021-09-14 2021-09-10 9.980 1,566,696 -70,747 0.23% 15,636,394
2021-09-13 2021-09-09 10.129 1,637,443 -48,604 0.24% 16,585,044
2021-09-06 2021-09-02 10.517 1,686,047 +45,904 0.25% 17,732,955
2021-09-03 2021-09-01 10.406 1,640,143 -49,685 0.24% 17,067,941
2021-08-31 2021-08-27 10.443 1,689,828 -54,005 0.25% 17,647,562
2021-08-30 2021-08-26 10.629 1,743,833 +324,032 0.25% 18,534,458
2021-08-26 2021-08-24 11.570 1,419,801 +9,181 0.21% 16,427,387
2021-08-25 2021-08-23 10.944 1,410,620 +33,531 0.21% 15,438,213
2021-08-24 2021-08-20 10.887 1,377,089 +31,106 0.21% 14,992,880
2021-08-23 2021-08-19 11.362 1,345,983 +30,578 0.20% 15,292,468
2021-08-20 2021-08-18 11.817 1,315,405 -27,415 0.20% 15,543,854
2021-08-18 2021-08-16 11.987 1,342,820 -1,582 0.20% 16,097,041
2021-08-11 2021-08-09 12.519 1,344,402 +1,582 0.20% 16,830,005
2021-08-10 2021-08-06 12.367 1,342,820 -7,908 0.20% 16,606,441
2021-08-09 2021-08-05 12.158 1,350,728 -31,633 0.20% 16,422,418
2021-08-04 2021-08-02 12.367 1,382,361 +7,908 0.21% 17,095,438
2021-08-03 2021-07-30 12.424 1,374,453 -8,435 0.21% 17,075,851
2021-08-02 2021-07-29 12.727 1,382,888 -40,596 0.21% 17,600,325
2021-07-29 2021-07-27 11.058 1,423,484 +33,742 0.21% 15,741,000
2021-07-28 2021-07-26 11.551 1,389,742 +52,721 0.21% 16,053,238
2021-07-27 2021-07-23 12.689 1,337,021 -2,108 0.20% 16,965,846
2021-07-26 2021-07-22 13.220 1,339,129 +21,088 0.20% 17,703,795
2021-07-23 2021-07-21 13.088 1,318,041 +2,636 0.20% 17,250,003
2021-07-22 2021-07-20 13.353 1,315,405 -52,721 0.20% 17,564,804
2021-07-21 2021-07-19 13.315 1,368,126 -16,871 0.20% 18,216,896
2021-07-19 2021-07-15 13.486 1,384,997 +10,544 0.21% 18,677,967
2021-07-16 2021-07-14 13.581 1,374,453 -1,582 0.21% 18,666,121
2021-07-13 2021-07-09 13.126 1,376,035 +26,361 0.21% 18,061,206
2021-07-12 2021-07-08 13.088 1,349,674 -21,088 0.20% 17,664,004
2021-07-09 2021-07-07 13.562 1,370,762 +10,544 0.20% 18,589,995
2021-07-08 2021-07-06 13.543 1,360,218 +15,816 0.20% 18,421,199
2021-07-07 2021-07-05 13.733 1,344,402 +39,014 0.20% 18,462,006
2021-07-06 2021-07-02 14.415 1,305,388 +14,235 0.20% 18,817,606
2021-06-30 2021-06-28 15.383 1,291,153 +10,545 0.19% 19,861,394
2021-06-29 2021-06-25 15.326 1,280,608 +71,174 0.19% 19,626,314
2021-06-28 2021-06-24 15.459 1,209,434 -20,034 0.18% 18,696,097
2021-06-25 2021-06-23 15.060 1,229,468 +2,636 0.18% 18,516,074
2021-06-24 2021-06-22 14.339 1,226,832 +8,962 0.19% 17,592,115
2021-06-23 2021-06-21 14.188 1,217,870 +7,909 0.18% 17,278,805
2021-06-22 2021-06-18 14.396 1,209,961 -44,814 0.18% 17,419,044
2021-06-21 2021-06-17 14.396 1,254,775 +12,126 0.19% 18,064,203
2021-06-17 2021-06-15 14.586 1,242,649 +11,072 0.19% 18,125,333
2021-06-16 2021-06-11 15.117 1,231,577 +73,810 0.19% 18,617,916
2021-06-15 2021-06-10 15.345 1,157,767 +15,816 0.17% 17,765,640
2021-06-11 2021-06-09 14.965 1,141,951 -19,507 0.17% 17,089,747
2021-06-10 2021-06-08 13.846 1,161,458 -20,034 0.18% 16,081,907
2021-06-09 2021-06-07 13.714 1,181,492 -1,581 0.18% 16,202,434
2021-06-08 2021-06-04 13.182 1,183,073 +94,899 0.18% 15,595,795
2021-06-04 2021-06-02 13.315 1,088,174 -2,637 0.16% 14,489,274
2021-06-03 2021-06-01 13.846 1,090,811 +71,611 0.16% 15,103,707
2021-06-02 2021-05-31 13.808 1,019,200 -2,636 0.15% 14,073,495
2021-06-01 2021-05-28 13.467 1,021,836 +4,901 0.15% 13,761,023
2021-05-31 2021-05-27 14.131 1,016,935 +35,475 0.15% 14,370,128
2021-05-28 2021-05-26 13.884 981,460 +67,417 0.15% 13,626,831
2021-05-27 2021-05-25 13.808 914,043 +125,579 0.14% 12,621,448
2021-05-26 2021-05-24 14.112 788,464 +74,611 0.12% 11,126,690
2021-05-25 2021-05-21 13.296 713,853 +42,502 0.11% 9,491,568
2021-05-24 2021-05-20 13.410 671,351 +69,270 0.10% 9,002,854
2021-05-21 2021-05-18 13.031 602,081 +56,939 0.09% 7,845,540
2021-05-20 2021-05-17 12.006 545,142 -35,850 0.08% 6,545,224
2021-05-18 2021-05-14 11.570 580,992 -1,582 0.09% 6,722,196
2021-05-17 2021-05-13 11.456 582,574 -160,801 0.09% 6,674,200
2021-05-14 2021-05-12 11.324 743,375 -47,449 0.11% 8,417,700
2021-05-13 2021-05-11 11.248 790,824 +18,452 0.12% 8,894,995
2021-05-12 2021-05-10 12.225 772,372 +2,636 0.12% 9,442,408
2021-05-11 2021-05-07 12.225 769,736 +17,013 0.12% 9,410,183
2021-05-10 2021-05-06 12.303 752,723 -15,362 0.12% 9,260,995
2021-05-06 2021-05-04 12.323 768,085 +10,241 0.12% 9,464,999
2021-05-05 2021-05-03 12.303 757,844 +25,603 0.12% 9,324,001
2021-05-04 2021-04-30 12.850 732,241 +46,597 0.11% 9,409,398
2021-05-03 2021-04-29 13.377 685,644 +10,241 0.11% 9,172,151
2021-04-30 2021-04-28 13.514 675,403 +25,603 0.10% 9,127,482
2021-04-29 2021-04-27 13.377 649,800 +4,609 0.10% 8,692,650
2021-04-28 2021-04-26 13.260 645,191 +10,241 0.10% 8,555,394
2021-04-27 2021-04-23 13.670 634,950 -256,029 0.10% 8,679,995
2021-04-23 2021-04-21 13.788 890,979 -3,072 0.14% 12,284,404
2021-04-22 2021-04-20 13.807 894,051 +10,241 0.14% 12,344,219
2021-04-15 2021-04-13 13.397 883,810 -215,064 0.14% 11,840,361
2021-04-14 2021-04-12 13.514 1,098,874 -35,844 0.17% 14,850,324
2021-04-13 2021-04-09 13.690 1,134,718 +10,241 0.18% 15,534,164
2021-04-12 2021-04-08 14.432 1,124,477 +3,073 0.17% 16,228,446
2021-04-08 2021-04-01 14.178 1,121,404 +37,892 0.17% 15,899,397
2021-04-07 2021-03-31 13.436 1,083,512 +5,121 0.17% 14,558,080
2021-04-01 2021-03-30 13.866 1,078,391 -40,965 0.17% 14,952,594
2021-03-31 2021-03-29 13.573 1,119,356 +40,965 0.17% 15,192,700
2021-03-30 2021-03-26 13.866 1,078,391 -11,778 0.17% 14,952,594
2021-03-29 2021-03-25 13.202 1,090,169 -143,376 0.17% 14,392,043
2021-03-26 2021-03-24 13.299 1,233,545 -19,970 0.19% 16,405,295
2021-03-25 2021-03-23 13.553 1,253,515 -7,681 0.19% 16,989,122
2021-03-24 2021-03-22 13.788 1,261,196 -2,048 0.20% 17,388,784
2021-03-23 2021-03-19 13.456 1,263,244 -5,121 0.20% 16,997,631
2021-03-18 2021-03-16 12.323 1,268,365 -1,024 0.20% 15,629,876
2021-03-15 2021-03-11 12.401 1,269,389 -2,560 0.20% 15,741,655
2021-03-12 2021-03-10 11.815 1,271,949 +11,265 0.20% 15,028,201
2021-03-11 2021-03-09 11.854 1,260,684 +15,362 0.20% 14,944,344
2021-03-09 2021-03-05 12.167 1,245,322 +5,633 0.19% 15,151,360
2021-03-08 2021-03-04 12.460 1,239,689 +40,452 0.19% 15,445,976
2021-03-05 2021-03-03 13.026 1,199,237 +19,458 0.19% 15,621,142
2021-03-04 2021-03-02 13.241 1,179,779 -6,144 0.18% 15,621,124
2021-03-03 2021-03-01 13.788 1,185,923 +1,536 0.18% 16,350,955
2021-03-02 2021-02-26 13.670 1,184,387 +35,844 0.18% 16,190,997
2021-03-01 2021-02-25 14.002 1,148,543 +9,217 0.18% 16,082,307
2021-02-26 2021-02-24 13.397 1,139,326 +26,627 0.18% 15,263,497
2021-02-24 2021-02-22 14.022 1,112,699 -1,536 0.17% 15,602,136
2021-02-23 2021-02-19 14.549 1,114,235 +7,168 0.17% 16,211,194
2021-02-22 2021-02-18 14.862 1,107,067 +7,681 0.17% 16,452,825
2021-02-19 2021-02-17 15.330 1,099,386 +7,681 0.17% 16,853,953
2021-02-18 2021-02-16 15.389 1,091,705 -4,096 0.17% 16,800,161
2021-02-17 2021-02-11 15.155 1,095,801 -3,073 0.17% 16,606,394
2021-02-16 2021-02-09 15.194 1,098,874 -373,289 0.17% 16,695,884
2021-02-09 2021-02-05 14.842 1,472,163 +23,042 0.23% 21,849,999
2021-02-08 2021-02-04 15.037 1,449,121 +30,724 0.23% 21,791,007
2021-02-05 2021-02-03 15.682 1,418,397 +4,096 0.22% 22,243,098
2021-02-03 2021-02-01 15.116 1,414,301 -4,096 0.22% 21,377,885
2021-02-02 2021-01-29 14.744 1,418,397 -121,870 0.22% 20,913,498
2021-02-01 2021-01-28 14.744 1,540,267 -10,753 0.24% 22,710,405
2021-01-29 2021-01-27 14.452 1,551,020 -15,362 0.24% 22,414,603
2021-01-28 2021-01-26 15.037 1,566,382 -14,849 0.24% 23,554,307
2021-01-27 2021-01-25 15.428 1,581,231 -20,482 0.25% 24,395,197
2021-01-25 2021-01-21 14.764 1,601,713 -31,748 0.25% 23,647,673
2021-01-22 2021-01-20 15.135 1,633,461 +2,048 0.25% 24,722,501
2021-01-21 2021-01-19 14.666 1,631,413 -25,603 0.25% 23,926,864
2021-01-20 2021-01-18 13.397 1,657,016 -23,554 0.26% 22,198,966
2021-01-19 2021-01-15 12.792 1,680,570 +23,554 0.26% 21,497,098
2021-01-18 2021-01-14 12.987 1,657,016 -1,536 0.26% 21,519,406
2021-01-15 2021-01-13 13.221 1,658,552 +51,206 0.26% 21,928,033
2021-01-14 2021-01-12 13.534 1,607,346 -95,755 0.25% 21,753,269
2021-01-13 2021-01-11 13.631 1,703,101 +3,585 0.27% 23,215,484
2021-01-12 2021-01-08 13.397 1,699,516 -7,169 0.27% 22,768,336
2021-01-11 2021-01-07 12.928 1,706,685 +47,109 0.27% 22,064,459
2021-01-08 2021-01-06 13.592 1,659,576 -3,584 0.26% 22,557,362
2021-01-07 2021-01-05 11.815 1,663,160 +29,699 0.26% 19,650,397
2021-01-06 2021-01-04 12.479 1,633,461 -8,705 0.26% 20,384,101
2021-01-05 2020-12-31 12.889 1,642,166 -22,530 0.26% 21,166,201
2021-01-04 2020-12-29 13.045 1,664,696 +76,808 0.26% 21,716,675
2020-12-30 2020-12-28 12.928 1,587,888 -512 0.25% 20,528,621
2020-12-29 2020-12-24 13.338 1,588,400 -24,579 0.25% 21,186,660
2020-12-28 2020-12-22 12.479 1,612,979 +2,561 0.25% 20,128,504
2020-12-23 2020-12-21 13.124 1,610,418 +15,873 0.25% 21,134,395
2020-12-22 2020-12-18 12.225 1,594,545 +2,561 0.25% 19,493,644
2020-12-18 2020-12-16 12.401 1,591,984 +20,994 0.25% 19,742,145
2020-12-17 2020-12-15 12.889 1,570,990 +3,072 0.25% 20,248,800
2020-12-15 2020-12-11 11.854 1,567,918 -1,536 0.25% 18,586,344
2020-12-14 2020-12-10 12.284 1,569,454 -25,603 0.25% 19,278,852
2020-12-10 2020-12-08 12.655 1,595,057 -4,096 0.25% 20,185,204
2020-12-09 2020-12-07 12.596 1,599,153 +6,145 0.25% 20,143,348
2020-12-08 2020-12-04 12.792 1,593,008 +1,536 0.25% 20,377,044
2020-12-07 2020-12-03 13.241 1,591,472 +10,241 0.25% 21,072,236
2020-12-04 2020-12-02 13.163 1,581,231 +7,169 0.25% 20,813,118
2020-12-03 2020-12-01 13.416 1,574,062 -30,724 0.25% 21,118,375
2020-12-02 2020-11-30 13.299 1,604,786 +1,536 0.25% 21,342,543
2020-12-01 2020-11-27 13.827 1,603,250 +2,561 0.25% 22,167,485
2020-11-30 2020-11-26 13.319 1,600,689 +27,139 0.25% 21,319,316
2020-11-27 2020-11-25 13.475 1,573,550 -1,024 0.25% 21,203,696
2020-11-25 2020-11-23 14.002 1,574,574 -5,121 0.25% 22,047,744
2020-11-23 2020-11-19 14.198 1,579,695 +3,072 0.25% 22,427,950
2020-11-19 2020-11-17 14.452 1,576,623 +1,537 0.25% 22,784,605
2020-11-17 2020-11-13 14.432 1,575,086 +1,536 0.25% 22,731,633
2020-11-13 2020-11-11 14.373 1,573,550 -2,561 0.25% 22,617,275
2020-11-11 2020-11-09 14.823 1,576,111 -25,602 0.25% 23,362,026
2020-11-09 2020-11-05 15.135 1,601,713 -77,833 0.25% 24,241,993
2020-11-05 2020-11-03 13.963 1,679,546 +9,217 0.26% 23,451,999
2020-11-03 2020-10-30 13.495 1,670,329 +7,681 0.26% 22,540,419
2020-11-02 2020-10-29 14.276 1,662,648 +6,657 0.26% 23,735,567
2020-10-30 2020-10-28 14.178 1,655,991 +5,120 0.26% 23,478,834
2020-10-29 2020-10-27 14.393 1,650,871 -24,579 0.26% 23,760,882
2020-10-28 2020-10-23 14.510 1,675,450 -126,990 0.26% 24,310,966
2020-10-27 2020-10-22 15.311 1,802,440 +19,971 0.28% 27,596,805
2020-10-23 2020-10-21 15.584 1,782,469 +55,302 0.28% 27,778,373
2020-10-22 2020-10-20 15.643 1,727,167 -512 0.27% 27,017,725
2020-10-21 2020-10-19 15.311 1,727,679 -16,898 0.27% 26,452,154
2020-10-19 2020-10-15 16.326 1,744,577 -48,646 0.27% 28,482,516
2020-10-16 2020-10-14 16.248 1,793,223 +512 0.28% 29,136,646
2020-10-15 2020-10-12 17.068 1,792,711 -7,168 0.28% 30,598,747
2020-10-14 2020-10-09 17.186 1,799,879 -1,537 0.28% 30,931,993
2020-10-12 2020-10-08 17.381 1,801,416 +37,381 0.28% 31,310,208
2020-10-09 2020-10-07 16.619 1,764,035 -6,657 0.28% 29,316,943
2020-10-07 2020-10-05 16.365 1,770,692 +1,024 0.28% 28,978,037
2020-10-05 2020-09-29 16.326 1,769,668 -5,121 0.28% 28,892,159
2020-09-30 2020-09-28 16.385 1,774,789 +9,729 0.28% 29,079,746
2020-09-29 2020-09-25 15.975 1,765,060 +37,893 0.28% 28,196,467
2020-09-28 2020-09-24 16.600 1,727,167 +69,639 0.27% 28,670,494
2020-09-25 2020-09-23 16.854 1,657,528 +512 0.26% 27,935,316
2020-09-24 2020-09-22 16.483 1,657,016 +48,646 0.26% 27,311,847
2020-09-23 2020-09-21 16.951 1,608,370 -20,482 0.25% 27,263,877
2020-09-22 2020-09-18 17.771 1,628,852 +2,560 0.26% 28,947,092
2020-09-21 2020-09-17 17.869 1,626,292 -93,194 0.26% 29,060,397
2020-09-18 2020-09-16 18.064 1,719,486 +24,066 0.27% 31,061,491
2020-09-17 2020-09-15 17.537 1,695,420 +38,916 0.27% 29,732,783
2020-09-16 2020-09-14 17.381 1,656,504 -35,843 0.26% 28,791,508
2020-09-15 2020-09-11 17.811 1,692,347 -71,688 0.27% 30,141,591
2020-09-14 2020-09-10 17.322 1,764,035 -32,260 0.28% 30,557,143
2020-09-11 2020-09-09 17.791 1,796,295 +55,814 0.28% 31,957,880
2020-09-10 2020-09-08 18.214 1,740,481 -1,024 0.27% 31,700,688
2020-09-09 2020-09-07 19.158 1,741,505 -93,845 0.27% 33,363,538
2020-09-08 2020-09-04 19.905 1,835,350 +38,131 0.29% 36,533,209
2020-09-07 2020-09-03 20.259 1,797,219 +2,034 0.28% 36,410,500
2020-09-04 2020-09-02 20.141 1,795,185 +19,827 0.28% 36,157,432
2020-09-03 2020-09-01 20.810 1,775,358 -5,592 0.28% 36,945,370
2020-09-02 2020-08-31 20.967 1,780,950 +2,542 0.28% 37,341,980
2020-09-01 2020-08-28 21.636 1,778,408 +1,525 0.28% 38,478,001
2020-08-31 2020-08-27 21.636 1,776,883 -48,298 0.28% 38,445,006
2020-08-28 2020-08-26 20.102 1,825,181 +18,811 0.29% 36,689,792
2020-08-27 2020-08-25 21.243 1,806,370 -22,879 0.29% 38,372,393
2020-08-26 2020-08-24 21.951 1,829,249 +39,148 0.29% 40,153,687
2020-08-25 2020-08-21 20.731 1,790,101 +24,912 0.28% 37,111,333
2020-08-24 2020-08-20 20.810 1,765,189 +24,912 0.28% 36,733,752
2020-08-21 2020-08-19 20.456 1,740,277 +48,807 0.27% 35,599,191
2020-08-20 2020-08-18 20.299 1,691,470 +13,727 0.27% 34,334,633
2020-08-19 2020-08-17 21.125 1,677,743 +6,101 0.27% 35,441,992
2020-08-18 2020-08-14 20.771 1,671,642 +10,168 0.26% 34,721,270
2020-08-17 2020-08-13 20.377 1,661,474 +1,525 0.26% 33,856,473
2020-08-14 2020-08-12 20.810 1,659,949 +5,084 0.26% 34,543,698
2020-08-13 2020-08-11 21.676 1,654,865 -22,370 0.26% 35,870,099
2020-08-12 2020-08-10 21.636 1,677,235 +17,794 0.26% 36,289,001
2020-08-11 2020-08-07 22.148 1,659,441 +118,459 0.26% 36,752,647
2020-08-10 2020-08-06 22.423 1,540,982 +62,534 0.24% 34,553,403
2020-08-07 2020-08-05 22.384 1,478,448 +123,543 0.23% 33,093,045
2020-08-06 2020-08-04 21.912 1,354,905 -304,536 0.21% 29,688,103
2020-08-05 2020-08-03 22.305 1,659,441 -4,575 0.26% 37,013,767
2020-08-04 2020-07-31 21.361 1,664,016 +13,727 0.26% 35,544,772
2020-08-03 2020-07-30 21.400 1,650,289 -140,829 0.26% 35,316,472
2020-07-31 2020-07-29 20.417 1,791,118 -223,699 0.28% 36,568,737
2020-07-30 2020-07-28 19.610 2,014,817 -106,257 0.32% 39,511,105
2020-07-29 2020-07-27 19.669 2,121,074 -39,656 0.34% 41,719,993
2020-07-28 2020-07-24 20.181 2,160,730 -45,757 0.34% 43,604,998
2020-07-27 2020-07-23 20.849 2,206,487 -27,962 0.35% 46,004,006
2020-07-24 2020-07-22 19.650 2,234,449 -146,930 0.35% 43,906,048
2020-07-23 2020-07-21 19.984 2,381,379 +19,828 0.38% 47,589,445
2020-07-22 2020-07-20 19.532 2,361,551 -47,282 0.37% 46,124,852
2020-07-21 2020-07-17 19.453 2,408,833 +66,093 0.38% 46,858,825
2020-07-20 2020-07-16 17.525 2,342,740 -33,046 0.37% 41,057,283
2020-07-17 2020-07-15 18.450 2,375,786 -15,252 0.38% 43,832,735
2020-07-16 2020-07-14 17.761 2,391,038 -6,101 0.38% 42,468,081
2020-07-15 2020-07-13 18.351 2,397,139 +123,543 0.38% 43,990,943
2020-07-14 2020-07-10 18.253 2,273,596 -57,450 0.36% 41,500,152
2020-07-13 2020-07-09 16.837 2,331,046 +54,908 0.37% 39,247,592
2020-07-10 2020-07-08 16.916 2,276,138 +35,080 0.36% 38,502,192
2020-07-09 2020-07-07 16.955 2,241,058 +39,147 0.35% 37,996,953
2020-07-08 2020-07-06 16.562 2,201,911 +135,236 0.35% 36,467,019
2020-07-07 2020-07-03 16.876 2,066,675 -5,084 0.33% 34,877,704
2020-07-06 2020-07-02 17.742 2,071,759 +1,017 0.33% 36,756,503
2020-07-03 2020-06-30 16.817 2,070,742 -37,622 0.33% 34,824,149
2020-07-02 2020-06-29 16.935 2,108,364 +58,467 0.33% 35,705,667
2020-06-30 2020-06-26 17.309 2,049,897 +508 0.32% 35,481,594
2020-06-29 2020-06-24 17.329 2,049,389 +3,051 0.32% 35,513,111
2020-06-26 2020-06-23 17.624 2,046,338 -23,896 0.32% 36,063,991
2020-06-24 2020-06-22 17.899 2,070,234 +2,542 0.33% 37,055,207
2020-06-23 2020-06-19 18.233 2,067,692 +6,101 0.33% 37,701,098
2020-06-22 2020-06-18 17.958 2,061,591 +14,744 0.33% 37,022,155
2020-06-19 2020-06-17 18.155 2,046,847 +10,168 0.32% 37,159,982
2020-06-18 2020-06-16 18.450 2,036,679 +290,809 0.32% 37,576,284
2020-06-17 2020-06-15 18.096 1,745,870 +41,181 0.28% 31,592,802
2020-06-16 2020-06-12 18.843 1,704,689 -16,269 0.27% 32,121,741
2020-06-15 2020-06-11 18.922 1,720,958 +5,593 0.27% 32,563,701
2020-06-12 2020-06-10 18.961 1,715,365 +19,319 0.27% 32,525,351
2020-06-11 2020-06-09 18.981 1,696,046 +12,710 0.27% 32,192,400
2020-06-10 2020-06-08 19.630 1,683,336 -13,218 0.27% 33,043,783
2020-06-09 2020-06-05 19.079 1,696,554 +15,252 0.27% 32,368,892
2020-06-08 2020-06-04 18.646 1,681,302 +13,218 0.27% 31,350,356
2020-06-05 2020-06-03 19.099 1,668,084 -2,033 0.26% 31,858,517
2020-06-04 2020-06-02 18.509 1,670,117 +19,828 0.26% 30,911,845
2020-06-03 2020-06-01 18.804 1,650,289 -65,076 0.26% 31,031,753
2020-06-02 2020-05-29 17.309 1,715,365 +25,420 0.27% 29,691,192
2020-06-01 2020-05-28 17.289 1,689,945 -21,353 0.27% 29,217,958
2020-05-29 2020-05-27 17.722 1,711,298 +3,050 0.28% 30,327,656
2020-05-28 2020-05-26 18.883 1,708,248 +64,568 0.28% 32,256,004
2020-05-27 2020-05-25 19.001 1,643,680 +104,223 0.27% 31,230,778
2020-05-26 2020-05-22 17.663 1,539,457 -3,050 0.25% 27,191,446
2020-05-25 2020-05-21 18.351 1,542,507 +33,555 0.25% 28,307,219
2020-05-22 2020-05-20 19.827 1,508,952 +45,756 0.25% 29,917,436
2020-05-21 2020-05-19 20.417 1,463,196 -15,252 0.24% 29,873,649
2020-05-20 2020-05-18 20.653 1,478,448 +15,761 0.24% 30,534,004
2020-05-19 2020-05-15 16.463 1,462,687 0.24% 24,080,487

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top