History of CCASS shareholding
Participant: CREDIT SUISSE SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.950 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 0.950 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 0.960 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 0.940 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 0.960 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 0.950 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 0.990 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 0.980 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 0.980 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 0.990 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 1.000 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 1.054 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 1.054 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 1.054 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 1.064 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 1.064 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 1.064 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 1.064 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 1.075 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 1.054 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 1.075 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 1.075 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 1.064 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 1.064 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 1.075 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 1.064 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 1.075 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 1.085 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 1.064 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 1.064 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 1.064 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 1.157 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 1.168 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 1.147 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 1.188 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 1.178 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 1.168 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 1.178 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 1.147 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 1.178 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 1.188 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 1.188 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 1.188 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 1.209 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 1.209 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 1.209 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 1.219 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 1.209 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 1.209 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 1.209 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 1.209 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 1.209 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 1.209 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 1.209 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 1.209 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 1.219 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 1.219 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 1.240 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 1.188 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 1.188 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 1.199 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 1.199 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 1.209 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 1.168 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 1.178 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 1.157 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 1.168 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 1.178 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 1.157 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 1.137 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 1.116 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 1.137 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 1.147 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 1.137 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 1.137 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 1.147 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 1.137 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 1.137 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 1.137 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 1.188 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 1.188 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 1.230 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 1.219 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 1.219 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 1.240 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 1.219 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 1.209 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 1.188 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 1.209 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 1.383 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 1.372 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 1.427 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 1.394 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 1.361 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 1.383 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 1.350 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 1.350 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 1.372 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 1.383 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 1.449 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 1.438 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 1.416 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 1.405 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 1.372 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 1.416 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 1.405 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 1.350 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 1.350 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 1.317 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 1.350 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 1.427 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 1.493 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 1.471 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 1.482 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 1.427 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 1.361 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 1.306 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 1.372 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 1.317 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 1.240 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 1.229 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 1.229 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 1.240 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 1.196 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 1.251 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 1.240 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 1.174 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 1.130 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 1.229 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 1.240 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 1.262 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 1.262 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 1.317 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 1.317 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 1.383 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 1.405 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 1.405 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 1.394 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 1.416 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 1.416 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 1.383 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 1.416 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 1.372 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 1.350 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 1.372 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 1.218 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 1.218 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 1.207 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 1.218 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 1.218 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 1.141 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 1.141 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 1.065 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 1.119 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 1.130 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 1.109 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 1.207 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 1.229 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 1.185 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 1.251 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 1.262 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 1.262 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 1.317 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 1.317 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 1.306 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 1.284 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 1.372 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 1.317 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 1.295 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 1.262 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 1.262 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 1.295 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 1.273 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 1.273 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 1.273 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 1.262 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 1.273 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 1.240 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 1.218 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 1.240 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 1.251 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 1.262 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 1.284 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 1.273 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 1.295 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 1.284 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 1.306 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 1.306 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 1.328 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 1.350 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 1.339 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 1.339 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 1.339 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 1.328 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 1.339 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 1.328 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 1.328 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 1.339 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 1.350 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 1.372 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 1.361 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 1.328 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 1.328 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 1.317 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 1.306 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 1.339 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 1.306 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 1.361 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 1.317 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 1.306 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 1.284 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 1.372 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 1.394 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 1.317 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 1.350 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 1.317 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 1.328 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 1.350 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 1.350 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 1.339 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 1.427 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 1.350 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 1.361 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 1.372 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 1.372 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 1.405 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 1.405 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 1.405 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 1.427 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 1.405 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 1.427 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 1.416 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 1.416 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 1.405 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 1.427 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 1.394 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 1.394 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 1.416 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 1.438 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 1.482 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 1.427 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 1.416 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 1.526 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 1.482 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 1.416 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 1.504 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 1.559 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 1.537 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 1.548 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 1.635 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 1.449 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 1.405 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 1.394 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 1.328 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 1.339 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 1.339 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 1.339 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 1.306 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 1.273 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 1.273 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 1.317 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 1.339 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 1.284 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 1.328 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 1.295 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 1.608 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 1.596 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 1.596 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 1.632 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 1.644 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 1.608 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 1.608 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 1.572 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 1.513 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 1.441 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 1.489 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 1.489 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 1.489 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 1.477 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 1.441 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 1.477 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 1.477 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 1.453 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 1.453 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 1.441 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 1.441 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 1.429 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 1.417 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 1.453 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 1.441 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 1.441 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 1.489 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 1.489 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 1.524 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 1.489 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 1.477 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 1.429 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 1.405 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 1.405 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 1.429 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 1.429 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 1.489 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 1.405 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 1.393 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 1.429 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 1.489 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 1.429 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 1.489 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 1.489 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 1.536 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 1.548 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 1.560 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 2.140 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 2.097 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 2.097 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 2.069 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 2.012 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 2.027 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 2.083 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 2.055 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 2.126 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 2.041 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 2.069 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 2.140 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 2.182 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 2.211 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 2.211 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 2.197 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 2.324 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 2.310 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 1.927 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 1.743 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 1.658 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 1.587 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 1.630 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 1.616 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 1.587 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 1.616 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 1.686 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 1.715 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 1.715 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 1.743 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 1.743 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 1.658 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 1.616 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 1.545 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 1.559 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 1.573 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 1.516 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 1.545 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 1.587 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 1.686 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 1.658 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 1.559 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 1.559 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 1.488 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 1.559 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 1.488 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 1.304 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 1.304 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 1.304 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 1.304 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 1.304 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 1.304 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 1.304 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 1.304 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 1.304 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 1.304 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 1.304 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 1.304 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 1.304 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 1.304 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 1.304 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 1.304 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 1.205 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 1.927 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 1.913 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 1.927 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 1.956 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 1.871 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 1.913 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 1.956 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 1.970 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 1.956 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 2.027 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 2.097 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 2.069 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 2.012 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 2.041 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 2.069 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 2.069 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 2.168 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 2.253 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 2.126 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 2.097 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 2.069 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 1.998 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 1.927 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 1.828 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 1.800 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 1.842 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 1.828 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 1.842 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 1.814 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 1.828 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 1.899 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 1.856 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 1.927 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 1.871 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 1.956 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 1.956 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 2.012 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 1.927 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 1.899 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 1.956 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 1.998 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 1.941 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 1.913 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 1.899 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 1.927 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 1.998 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 1.984 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 2.041 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 2.069 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 2.055 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 2.069 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 2.112 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 2.140 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 2.182 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 2.069 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 2.097 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 2.097 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 2.126 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 2.168 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 2.168 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 2.027 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 2.126 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 2.097 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 2.083 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 2.027 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 2.112 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 2.083 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 2.012 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 2.083 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 2.055 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 2.027 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 2.041 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 2.140 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 2.097 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 2.027 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 2.055 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 2.140 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 2.239 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 2.367 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 2.480 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 2.579 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 2.622 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 2.678 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 2.636 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 2.693 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 2.792 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 2.877 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 2.891 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 2.934 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 2.919 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 2.934 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 2.976 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 3.019 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 3.033 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 3.004 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 3.118 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 3.118 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 3.118 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 3.104 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 3.061 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 3.061 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 3.061 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 3.104 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 3.146 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 3.118 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 3.132 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 3.104 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 3.061 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 3.061 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 3.118 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 3.118 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 3.132 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 3.203 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 3.189 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 3.174 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 3.288 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 3.189 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 3.189 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 3.174 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 3.231 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 3.047 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 3.004 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 3.373 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 3.359 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 3.231 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 3.203 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 3.174 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 3.089 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 3.047 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 3.232 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 3.262 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 3.262 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 3.188 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 3.188 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 2.937 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 3.011 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 3.025 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 3.158 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 3.070 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 3.129 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 3.380 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 3.394 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 3.394 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 3.350 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 3.144 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 3.173 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 3.232 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 3.262 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 3.291 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 3.306 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 3.675 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 3.616 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 3.675 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 3.734 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 3.763 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 3.749 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 3.852 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 3.941 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 3.955 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 4.014 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 3.970 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 4.000 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 3.985 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 3.985 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 3.881 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 3.985 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 3.749 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 3.837 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 3.822 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 3.793 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 3.808 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 3.837 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 3.867 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 3.808 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 3.778 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 3.675 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 3.778 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 3.763 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 3.808 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 3.926 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 3.926 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 3.867 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 3.896 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 3.867 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 3.926 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 3.808 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 3.808 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 3.970 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 4.103 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 4.132 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 4.206 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 4.221 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 4.177 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 4.206 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 4.162 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 4.162 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 4.221 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 4.206 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 4.177 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 4.059 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 4.029 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 3.881 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 3.867 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 3.896 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 3.808 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 3.867 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 3.926 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 4.029 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 4.132 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 4.206 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 4.191 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 4.103 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 3.911 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 3.941 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 4.494 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 4.652 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 4.478 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 4.541 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 4.620 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 4.462 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 4.288 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 4.177 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 4.114 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 4.272 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 4.256 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 4.304 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 4.240 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 4.130 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 4.177 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 4.304 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 4.288 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 4.415 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 4.462 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 4.462 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 4.462 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 4.430 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 4.446 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 4.225 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 4.256 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 4.351 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 4.288 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 4.383 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 4.225 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 4.225 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 4.272 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 4.462 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 4.478 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 4.462 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 4.415 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 4.399 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 4.462 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 4.383 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 4.399 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 4.399 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 4.415 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 4.383 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 4.399 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 4.478 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 4.462 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 4.525 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 4.604 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 4.557 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 4.620 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 4.446 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 4.525 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 4.636 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 4.889 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 4.889 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 4.905 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 5.158 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 5.142 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 5.237 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 5.174 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 5.316 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 5.269 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 5.221 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 5.269 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 5.237 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 5.253 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 5.032 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 5.190 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 5.301 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 5.459 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 5.585 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 5.459 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 5.728 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 5.680 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 5.570 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 5.475 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 5.490 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 5.633 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 5.253 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 5.364 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 5.221 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 5.158 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 5.158 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 5.174 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 5.127 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 5.221 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 5.221 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 5.016 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 4.810 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 4.810 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 4.952 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 5.506 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 5.601 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 5.538 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 5.664 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 6.076 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 6.171 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 5.918 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 6.139 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 6.123 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 6.139 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 6.424 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 5.965 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 5.696 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 6.060 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 6.028 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 5.570 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 5.554 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 5.253 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 5.522 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 5.158 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 5.554 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 5.506 | 0 | -151,050 | ||
| 2022-11-18 | 2022-11-16 | 5.870 | 151,050 | +151,050 | 0.02% | 886,692 |
| 2022-11-11 | 2022-11-09 | 4.256 | 0 | -175,066 | ||
| 2022-11-01 | 2022-10-28 | 3.639 | 175,066 | +3,792 | 0.02% | 637,100 |
| 2022-10-25 | 2022-10-21 | 3.940 | 171,274 | +136,514 | 0.02% | 674,790 |
| 2022-10-24 | 2022-10-20 | 3.971 | 34,760 | +34,760 | 0.00% | 138,048 |
| 2022-10-21 | 2022-10-19 | 3.940 | 0 | -3,792 | ||
| 2022-10-20 | 2022-10-18 | 3.908 | 3,792 | -632 | 0.00% | 14,820 |
| 2022-10-19 | 2022-10-17 | 3.892 | 4,424 | -37,288 | 0.00% | 17,220 |
| 2022-10-18 | 2022-10-14 | 3.877 | 41,712 | +41,712 | 0.01% | 161,698 |
| 2022-10-17 | 2022-10-13 | 3.623 | 0 | -292,619 | ||
| 2022-10-14 | 2022-10-12 | 3.623 | 292,619 | +98,593 | 0.04% | 1,060,269 |
| 2022-10-13 | 2022-10-11 | 3.655 | 194,026 | +41,712 | 0.02% | 709,169 |
| 2022-10-12 | 2022-10-10 | 3.687 | 152,314 | +17,065 | 0.02% | 561,531 |
| 2022-10-11 | 2022-10-07 | 3.892 | 135,249 | -25,913 | 0.02% | 526,438 |
| 2022-10-10 | 2022-10-06 | 4.035 | 161,162 | -10,112 | 0.02% | 650,251 |
| 2022-10-07 | 2022-10-05 | 4.019 | 171,274 | +171,274 | 0.02% | 688,340 |
| 2022-10-06 | 2022-10-03 | 3.956 | 0 | -197,818 | ||
| 2022-10-05 | 2022-09-30 | 3.940 | 197,818 | -39,185 | 0.02% | 779,369 |
| 2022-10-03 | 2022-09-29 | 3.877 | 237,003 | +24,017 | 0.03% | 918,751 |
| 2022-09-30 | 2022-09-28 | 3.940 | 212,986 | +149,785 | 0.03% | 839,129 |
| 2022-09-29 | 2022-09-27 | 4.098 | 63,201 | -110,601 | 0.01% | 259,001 |
| 2022-09-28 | 2022-09-26 | 4.035 | 173,802 | +168,746 | 0.02% | 701,250 |
| 2022-09-27 | 2022-09-23 | 4.161 | 5,056 | -7,584 | 0.00% | 21,040 |
| 2022-09-26 | 2022-09-22 | 4.240 | 12,640 | -63,201 | 0.00% | 53,599 |
| 2022-09-23 | 2022-09-21 | 4.240 | 75,841 | -54,984 | 0.01% | 321,601 |
| 2022-09-22 | 2022-09-20 | 4.446 | 130,825 | -25,281 | 0.02% | 581,668 |
| 2022-09-21 | 2022-09-19 | 4.557 | 156,106 | +144,098 | 0.02% | 711,361 |
| 2022-09-20 | 2022-09-16 | 5.484 | 12,008 | +2,528 | 0.00% | 65,848 |
| 2022-09-19 | 2022-09-15 | 5.450 | 9,480 | -89,783 | 0.00% | 51,664 |
| 2022-09-16 | 2022-09-14 | 5.467 | 99,263 | +14,772 | 0.01% | 542,642 |
| 2022-09-15 | 2022-09-13 | 5.501 | 84,491 | +43,722 | 0.01% | 464,748 |
| 2022-09-14 | 2022-09-09 | 5.670 | 40,769 | +27,770 | 0.01% | 231,153 |
| 2022-09-13 | 2022-09-08 | 5.433 | 12,999 | +3,545 | 0.00% | 70,622 |
| 2022-09-09 | 2022-09-07 | 5.517 | 9,454 | +4,727 | 0.00% | 52,162 |
| 2022-09-08 | 2022-09-06 | 5.467 | 4,727 | -23,085 | 0.00% | 25,841 |
| 2022-09-07 | 2022-09-05 | 5.331 | 27,812 | +12,999 | 0.00% | 148,275 |
| 2022-09-06 | 2022-09-02 | 5.382 | 14,813 | +6,499 | 0.00% | 79,725 |
| 2022-09-05 | 2022-09-01 | 5.534 | 8,314 | +8,314 | 0.00% | 46,013 |
| 2022-09-01 | 2022-08-30 | 5.771 | 0 | -126,484 | ||
| 2022-08-30 | 2022-08-26 | 5.873 | 126,484 | +30,134 | 0.02% | 742,829 |
| 2022-08-29 | 2022-08-25 | 5.771 | 96,350 | +10,044 | 0.01% | 556,071 |
| 2022-08-26 | 2022-08-24 | 5.704 | 86,306 | +86,306 | 0.01% | 492,260 |
| 2022-08-24 | 2022-08-22 | 5.433 | 0 | -133,456 | ||
| 2022-08-23 | 2022-08-19 | 5.433 | 133,456 | -7,681 | 0.02% | 725,048 |
| 2022-08-22 | 2022-08-18 | 5.450 | 141,137 | +138,850 | 0.02% | 769,167 |
| 2022-08-19 | 2022-08-17 | 5.551 | 2,287 | -7,681 | 0.00% | 12,696 |
| 2022-08-18 | 2022-08-16 | 5.568 | 9,968 | -119,352 | 0.00% | 55,504 |
| 2022-08-17 | 2022-08-15 | 5.501 | 129,320 | +128,729 | 0.02% | 711,333 |
| 2022-08-16 | 2022-08-12 | 5.636 | 591 | -17,134 | 0.00% | 3,331 |
| 2022-08-15 | 2022-08-11 | 5.670 | 17,725 | -11,817 | 0.00% | 100,497 |
| 2022-08-12 | 2022-08-10 | 5.450 | 29,542 | +27,769 | 0.00% | 160,998 |
| 2022-08-11 | 2022-08-09 | 5.534 | 1,773 | -84,773 | 0.00% | 9,813 |
| 2022-08-10 | 2022-08-08 | 5.297 | 86,546 | -46,086 | 0.01% | 458,474 |
| 2022-08-09 | 2022-08-05 | 5.264 | 132,632 | +13,589 | 0.02% | 698,124 |
| 2022-08-08 | 2022-08-04 | 5.094 | 119,043 | -1,773 | 0.02% | 606,449 |
| 2022-08-05 | 2022-08-03 | 5.094 | 120,816 | +591 | 0.02% | 615,481 |
| 2022-08-04 | 2022-08-02 | 5.162 | 120,225 | -12,998 | 0.02% | 620,610 |
| 2022-08-03 | 2022-08-01 | 5.247 | 133,223 | +106,044 | 0.02% | 698,980 |
| 2022-08-02 | 2022-07-29 | 5.636 | 27,179 | -31,315 | 0.00% | 153,180 |
| 2022-08-01 | 2022-07-28 | 5.771 | 58,494 | -32,497 | 0.01% | 337,590 |
| 2022-07-29 | 2022-07-27 | 5.602 | 90,991 | +75,629 | 0.01% | 509,742 |
| 2022-07-28 | 2022-07-26 | 5.890 | 15,362 | +15,362 | 0.00% | 90,480 |
| 2022-07-27 | 2022-07-25 | 5.941 | 0 | -85,542 | ||
| 2022-07-26 | 2022-07-22 | 5.907 | 85,542 | -3,545 | 0.01% | 505,276 |
| 2022-07-25 | 2022-07-21 | 5.907 | 89,087 | -39,587 | 0.01% | 526,215 |
| 2022-07-22 | 2022-07-20 | 6.008 | 128,674 | +109,898 | 0.02% | 773,113 |
| 2022-07-21 | 2022-07-19 | 5.704 | 18,776 | -38,996 | 0.00% | 107,092 |
| 2022-07-20 | 2022-07-18 | 5.687 | 57,772 | +15,362 | 0.01% | 328,534 |
| 2022-07-19 | 2022-07-15 | 5.551 | 42,410 | +33,547 | 0.01% | 235,432 |
| 2022-07-18 | 2022-07-14 | 5.551 | 8,863 | -14,771 | 0.00% | 49,202 |
| 2022-07-15 | 2022-07-13 | 5.653 | 23,634 | -40,178 | 0.00% | 133,600 |
| 2022-07-14 | 2022-07-12 | 5.822 | 63,812 | -26,588 | 0.01% | 371,522 |
| 2022-07-13 | 2022-07-11 | 5.839 | 90,400 | -19,498 | 0.01% | 527,851 |
| 2022-07-12 | 2022-07-08 | 6.161 | 109,898 | +4,727 | 0.01% | 677,041 |
| 2022-07-11 | 2022-07-07 | 6.194 | 105,171 | -4,727 | 0.01% | 651,480 |
| 2022-07-08 | 2022-07-06 | 6.381 | 109,898 | +3,545 | 0.01% | 701,221 |
| 2022-07-07 | 2022-07-05 | 6.313 | 106,353 | +30,134 | 0.01% | 671,402 |
| 2022-07-06 | 2022-07-04 | 6.448 | 76,219 | -11,817 | 0.01% | 491,487 |
| 2022-07-05 | 2022-06-30 | 6.584 | 88,036 | -4,136 | 0.01% | 579,607 |
| 2022-06-29 | 2022-06-27 | 6.753 | 92,172 | -591 | 0.01% | 622,437 |
| 2022-06-28 | 2022-06-24 | 6.685 | 92,763 | -6,500 | 0.01% | 620,149 |
| 2022-06-27 | 2022-06-23 | 6.584 | 99,263 | -7,681 | 0.01% | 653,523 |
| 2022-06-23 | 2022-06-21 | 6.635 | 106,944 | -1,772 | 0.01% | 709,523 |
| 2022-06-22 | 2022-06-20 | 6.651 | 108,716 | -2,364 | 0.01% | 723,119 |
| 2022-06-21 | 2022-06-17 | 6.042 | 111,080 | +28,952 | 0.01% | 671,163 |
| 2022-06-20 | 2022-06-16 | 6.228 | 82,128 | -7,090 | 0.01% | 511,520 |
| 2022-06-17 | 2022-06-15 | 6.296 | 89,218 | +1,772 | 0.01% | 561,719 |
| 2022-06-16 | 2022-06-14 | 6.144 | 87,446 | -1,181 | 0.01% | 537,243 |
| 2022-06-15 | 2022-06-13 | 6.178 | 88,627 | -1,773 | 0.01% | 547,498 |
| 2022-06-14 | 2022-06-10 | 6.431 | 90,400 | -12,998 | 0.01% | 581,401 |
| 2022-06-13 | 2022-06-09 | 6.482 | 103,398 | -1,182 | 0.01% | 670,247 |
| 2022-06-10 | 2022-06-08 | 6.482 | 104,580 | +33,087 | 0.01% | 677,909 |
| 2022-06-09 | 2022-06-07 | 6.364 | 71,493 | +23,043 | 0.01% | 454,962 |
| 2022-06-08 | 2022-06-06 | 6.211 | 48,450 | -42,541 | 0.01% | 300,943 |
| 2022-06-07 | 2022-06-02 | 6.567 | 90,991 | -43,132 | 0.01% | 597,522 |
| 2022-06-06 | 2022-06-01 | 5.619 | 134,123 | +127,624 | 0.02% | 753,642 |
| 2022-06-02 | 2022-05-31 | 5.636 | 6,499 | -10,636 | 0.00% | 36,628 |
| 2022-06-01 | 2022-05-30 | 5.450 | 17,135 | +8,272 | 0.00% | 93,382 |
| 2022-05-31 | 2022-05-27 | 5.416 | 8,863 | -591 | 0.00% | 48,001 |
| 2022-05-30 | 2022-05-26 | 5.382 | 9,454 | -1,772 | 0.00% | 50,882 |
| 2022-05-27 | 2022-05-25 | 5.551 | 11,226 | -34,860 | 0.00% | 62,319 |
| 2022-05-26 | 2022-05-24 | 5.501 | 46,086 | -11,226 | 0.01% | 253,499 |
| 2022-05-25 | 2022-05-23 | 5.653 | 57,312 | +22,452 | 0.01% | 323,978 |
| 2022-05-24 | 2022-05-20 | 5.890 | 34,860 | -140,622 | 0.00% | 205,320 |
| 2022-05-20 | 2022-05-18 | 6.076 | 175,482 | -4,136 | 0.02% | 1,066,230 |
| 2022-05-19 | 2022-05-17 | 5.924 | 179,618 | +6,499 | 0.02% | 1,064,000 |
| 2022-05-18 | 2022-05-16 | 5.941 | 173,119 | +7,681 | 0.02% | 1,028,432 |
| 2022-05-17 | 2022-05-13 | 5.907 | 165,438 | +32,497 | 0.02% | 977,202 |
| 2022-05-16 | 2022-05-12 | 5.771 | 132,941 | +128,214 | 0.02% | 767,250 |
| 2022-05-13 | 2022-05-11 | 7.259 | 4,727 | -1,181 | 0.00% | 34,311 |
| 2022-05-12 | 2022-05-10 | 7.351 | 5,908 | -111,284 | 0.00% | 43,430 |
| 2022-05-11 | 2022-05-06 | 7.351 | 117,192 | -18,361 | 0.02% | 861,493 |
| 2022-05-10 | 2022-05-05 | 7.555 | 135,553 | +6,480 | 0.02% | 1,024,076 |
| 2022-05-06 | 2022-05-04 | 7.536 | 129,073 | -2,160 | 0.02% | 972,731 |
| 2022-05-05 | 2022-05-03 | 7.684 | 131,233 | +32,943 | 0.02% | 1,008,450 |
| 2022-05-04 | 2022-04-29 | 7.518 | 98,290 | +1,620 | 0.01% | 738,922 |
| 2022-05-03 | 2022-04-28 | 7.407 | 96,670 | +13,502 | 0.01% | 716,003 |
| 2022-04-29 | 2022-04-27 | 7.573 | 83,168 | -13,502 | 0.01% | 629,858 |
| 2022-04-28 | 2022-04-26 | 7.388 | 96,670 | +7,021 | 0.01% | 714,213 |
| 2022-04-27 | 2022-04-25 | 7.092 | 89,649 | -32,943 | 0.01% | 635,781 |
| 2022-04-26 | 2022-04-22 | 7.055 | 122,592 | +32,943 | 0.02% | 864,869 |
| 2022-04-25 | 2022-04-21 | 7.240 | 89,649 | -25,922 | 0.01% | 649,061 |
| 2022-04-22 | 2022-04-20 | 7.518 | 115,571 | +85,868 | 0.02% | 868,836 |
| 2022-04-21 | 2022-04-19 | 7.777 | 29,703 | -16,742 | 0.00% | 231,000 |
| 2022-04-20 | 2022-04-14 | 7.925 | 46,445 | -12,961 | 0.01% | 368,083 |
| 2022-04-19 | 2022-04-13 | 7.684 | 59,406 | -1,080 | 0.01% | 456,501 |
| 2022-04-14 | 2022-04-12 | 7.796 | 60,486 | -9,181 | 0.01% | 471,520 |
| 2022-04-13 | 2022-04-11 | 7.758 | 69,667 | +3,780 | 0.01% | 540,511 |
| 2022-04-12 | 2022-04-08 | 8.147 | 65,887 | -7,020 | 0.01% | 536,804 |
| 2022-04-11 | 2022-04-07 | 8.166 | 72,907 | +55,085 | 0.01% | 595,348 |
| 2022-04-08 | 2022-04-06 | 8.333 | 17,822 | +3,781 | 0.00% | 148,502 |
| 2022-04-07 | 2022-04-04 | 8.407 | 14,041 | -2,701 | 0.00% | 118,037 |
| 2022-04-06 | 2022-04-01 | 8.018 | 16,742 | +16,742 | 0.00% | 134,233 |
| 2022-04-04 | 2022-03-31 | 8.055 | 0 | -6,481 | ||
| 2022-04-01 | 2022-03-30 | 8.129 | 6,481 | -540 | 0.00% | 52,683 |
| 2022-03-31 | 2022-03-29 | 7.684 | 7,021 | +4,321 | 0.00% | 53,952 |
| 2022-03-30 | 2022-03-28 | 7.592 | 2,700 | +2,700 | 0.00% | 20,498 |
| 2022-03-29 | 2022-03-25 | 7.851 | 0 | -49,685 | ||
| 2022-03-28 | 2022-03-24 | 7.999 | 49,685 | +21,062 | 0.01% | 397,441 |
| 2022-03-25 | 2022-03-23 | 7.962 | 28,623 | +25,383 | 0.00% | 227,901 |
| 2022-03-24 | 2022-03-22 | 7.888 | 3,240 | -58,866 | 0.00% | 25,557 |
| 2022-03-23 | 2022-03-21 | 7.592 | 62,106 | +45,364 | 0.01% | 471,499 |
| 2022-03-22 | 2022-03-18 | 7.777 | 16,742 | +16,742 | 0.00% | 130,203 |
| 2022-03-21 | 2022-03-17 | 8.073 | 0 | -65,346 | ||
| 2022-03-18 | 2022-03-16 | 6.629 | 65,346 | +12,961 | 0.01% | 433,177 |
| 2022-03-17 | 2022-03-15 | 5.888 | 52,385 | +5,400 | 0.01% | 308,459 |
| 2022-03-16 | 2022-03-14 | 7.388 | 46,985 | +14,582 | 0.01% | 347,132 |
| 2022-03-15 | 2022-03-11 | 7.703 | 32,403 | +3,780 | 0.00% | 249,598 |
| 2022-03-14 | 2022-03-10 | 8.314 | 28,623 | +14,042 | 0.00% | 237,971 |
| 2022-03-11 | 2022-03-09 | 8.110 | 14,581 | -10,261 | 0.00% | 118,256 |
| 2022-03-10 | 2022-03-08 | 8.351 | 24,842 | +10,801 | 0.00% | 207,456 |
| 2022-03-09 | 2022-03-07 | 8.444 | 14,041 | +5,940 | 0.00% | 118,557 |
| 2022-03-08 | 2022-03-04 | 8.851 | 8,101 | -1,620 | 0.00% | 71,702 |
| 2022-03-07 | 2022-03-03 | 8.981 | 9,721 | -49,145 | 0.00% | 87,300 |
| 2022-03-04 | 2022-03-02 | 8.814 | 58,866 | +4,321 | 0.01% | 518,841 |
| 2022-03-03 | 2022-03-01 | 8.758 | 54,545 | +32,943 | 0.01% | 477,726 |
| 2022-03-02 | 2022-02-28 | 8.851 | 21,602 | +3,240 | 0.00% | 191,199 |
| 2022-03-01 | 2022-02-25 | 8.851 | 18,362 | +16,202 | 0.00% | 162,522 |
| 2022-02-28 | 2022-02-24 | 8.888 | 2,160 | -35,104 | 0.00% | 19,198 |
| 2022-02-25 | 2022-02-23 | 8.869 | 37,264 | -540 | 0.01% | 330,513 |
| 2022-02-24 | 2022-02-22 | 8.814 | 37,804 | +3,241 | 0.01% | 333,202 |
| 2022-02-23 | 2022-02-21 | 8.962 | 34,563 | +7,020 | 0.01% | 309,756 |
| 2022-02-22 | 2022-02-18 | 8.981 | 27,543 | +10,261 | 0.00% | 247,352 |
| 2022-02-21 | 2022-02-17 | 8.962 | 17,282 | +4,321 | 0.00% | 154,883 |
| 2022-02-18 | 2022-02-16 | 9.036 | 12,961 | -8,641 | 0.00% | 117,117 |
| 2022-02-17 | 2022-02-15 | 8.869 | 21,602 | -24,303 | 0.00% | 191,599 |
| 2022-02-16 | 2022-02-14 | 9.203 | 45,905 | -56,705 | 0.01% | 422,454 |
| 2022-02-15 | 2022-02-11 | 9.906 | 102,610 | +16,741 | 0.01% | 1,016,498 |
| 2022-02-14 | 2022-02-10 | 9.906 | 85,869 | -3,780 | 0.01% | 850,655 |
| 2022-02-11 | 2022-02-09 | 9.592 | 89,649 | +10,801 | 0.01% | 859,881 |
| 2022-02-10 | 2022-02-08 | 9.536 | 78,848 | +17,282 | 0.01% | 751,902 |
| 2022-02-09 | 2022-02-07 | 9.777 | 61,566 | -19,442 | 0.01% | 601,919 |
| 2022-02-08 | 2022-02-04 | 9.777 | 81,008 | +34,023 | 0.01% | 792,000 |
| 2022-02-07 | 2022-01-31 | 9.203 | 46,985 | -1,080 | 0.01% | 432,393 |
| 2022-02-04 | 2022-01-27 | 9.258 | 48,065 | -4,860 | 0.01% | 445,002 |
| 2022-01-28 | 2022-01-26 | 9.684 | 52,925 | +21,602 | 0.01% | 512,538 |
| 2022-01-26 | 2022-01-24 | 10.166 | 31,323 | +21,062 | 0.00% | 318,419 |
| 2022-01-25 | 2022-01-21 | 10.092 | 10,261 | -56,706 | 0.00% | 103,550 |
| 2022-01-24 | 2022-01-20 | 9.740 | 66,967 | +52,926 | 0.01% | 652,243 |
| 2022-01-21 | 2022-01-19 | 9.147 | 14,041 | -14,582 | 0.00% | 128,436 |
| 2022-01-20 | 2022-01-18 | 8.981 | 28,623 | +11,881 | 0.00% | 257,051 |
| 2022-01-19 | 2022-01-17 | 8.888 | 16,742 | +9,181 | 0.00% | 148,803 |
| 2022-01-18 | 2022-01-14 | 8.888 | 7,561 | -29,163 | 0.00% | 67,202 |
| 2022-01-17 | 2022-01-13 | 8.888 | 36,724 | +2,701 | 0.01% | 326,403 |
| 2022-01-14 | 2022-01-12 | 9.203 | 34,023 | +20,522 | 0.00% | 313,107 |
| 2022-01-13 | 2022-01-11 | 9.147 | 13,501 | -63,727 | 0.00% | 123,497 |
| 2022-01-12 | 2022-01-10 | 8.981 | 77,228 | +48,605 | 0.01% | 693,553 |
| 2022-01-11 | 2022-01-07 | 8.740 | 28,623 | +14,042 | 0.00% | 250,161 |
| 2022-01-10 | 2022-01-06 | 8.647 | 14,581 | -42,125 | 0.00% | 126,086 |
| 2022-01-07 | 2022-01-05 | 8.740 | 56,706 | -44,824 | 0.01% | 495,603 |
| 2022-01-06 | 2022-01-04 | 8.907 | 101,530 | -5,624,119 | 0.01% | 904,279 |
| 2022-01-05 | 2022-01-03 | 8.962 | 5,725,649 | -17,281 | 0.84% | 51,313,683 |
| 2022-01-04 | 2021-12-31 | 9.295 | 5,742,930 | +8,100 | 0.84% | 53,382,676 |
| 2022-01-03 | 2021-12-29 | 9.221 | 5,734,830 | +64,807 | 0.84% | 52,882,624 |
| 2021-12-30 | 2021-12-28 | 9.258 | 5,670,023 | +11,341 | 0.83% | 52,494,998 |
| 2021-12-29 | 2021-12-24 | 9.110 | 5,658,682 | +17,282 | 0.83% | 51,551,759 |
| 2021-12-28 | 2021-12-22 | 9.055 | 5,641,400 | -5,401 | 0.82% | 51,080,937 |
| 2021-12-23 | 2021-12-21 | 9.166 | 5,646,801 | +4,861 | 0.82% | 51,757,201 |
| 2021-12-22 | 2021-12-20 | 8.869 | 5,641,940 | +2,700 | 0.82% | 50,041,127 |
| 2021-12-21 | 2021-12-17 | 9.240 | 5,639,240 | -2,700 | 0.82% | 52,105,579 |
| 2021-12-20 | 2021-12-16 | 9.295 | 5,641,940 | +1,080 | 0.82% | 52,443,936 |
| 2021-12-17 | 2021-12-15 | 9.388 | 5,640,860 | -3,241 | 0.82% | 52,956,147 |
| 2021-12-16 | 2021-12-14 | 9.518 | 5,644,101 | +6,481 | 0.82% | 53,718,144 |
| 2021-12-15 | 2021-12-13 | 9.721 | 5,637,620 | +39,424 | 0.82% | 54,804,750 |
| 2021-12-14 | 2021-12-10 | 10.184 | 5,598,196 | -45,905 | 0.82% | 57,013,000 |
| 2021-12-13 | 2021-12-09 | 10.184 | 5,644,101 | +35,644 | 0.82% | 57,480,504 |
| 2021-12-10 | 2021-12-08 | 9.962 | 5,608,457 | +3,780 | 0.82% | 55,871,299 |
| 2021-12-09 | 2021-12-07 | 9.906 | 5,604,677 | -14,581 | 0.82% | 55,522,303 |
| 2021-12-08 | 2021-12-06 | 9.425 | 5,619,258 | +5,400 | 0.82% | 52,961,449 |
| 2021-12-07 | 2021-12-03 | 9.351 | 5,613,858 | -5,940 | 0.82% | 52,494,754 |
| 2021-12-06 | 2021-12-02 | 9.369 | 5,619,798 | +4,860 | 0.82% | 52,654,358 |
| 2021-12-03 | 2021-12-01 | 9.295 | 5,614,938 | +19,442 | 0.82% | 52,192,943 |
| 2021-12-02 | 2021-11-30 | 9.240 | 5,595,496 | +39,964 | 0.82% | 51,701,392 |
| 2021-12-01 | 2021-11-29 | 9.444 | 5,555,532 | -18,902 | 0.81% | 52,463,702 |
| 2021-11-30 | 2021-11-26 | 9.647 | 5,574,434 | -70,207 | 0.81% | 53,777,623 |
| 2021-11-29 | 2021-11-25 | 9.777 | 5,644,641 | +34,564 | 0.82% | 55,186,563 |
| 2021-11-26 | 2021-11-24 | 9.518 | 5,610,077 | +10,801 | 0.82% | 53,394,318 |
| 2021-11-25 | 2021-11-23 | 9.777 | 5,599,276 | +36,723 | 0.82% | 54,743,038 |
| 2021-11-24 | 2021-11-22 | 9.721 | 5,562,553 | -11,881 | 0.81% | 54,075,005 |
| 2021-11-23 | 2021-11-19 | 9.851 | 5,574,434 | -76,147 | 0.81% | 54,913,043 |
| 2021-11-22 | 2021-11-18 | 9.481 | 5,650,581 | +83,708 | 0.82% | 53,570,558 |
| 2021-11-19 | 2021-11-17 | 9.666 | 5,566,873 | -16,742 | 0.81% | 53,807,761 |
| 2021-11-18 | 2021-11-16 | 9.777 | 5,583,615 | -10,261 | 0.81% | 54,589,924 |
| 2021-11-17 | 2021-11-15 | 9.610 | 5,593,876 | -82,088 | 0.82% | 53,758,024 |
| 2021-11-16 | 2021-11-12 | 9.721 | 5,675,964 | -8,641 | 0.83% | 55,177,502 |
| 2021-11-15 | 2021-11-11 | 9.592 | 5,684,605 | -3,240 | 0.83% | 54,524,684 |
| 2021-11-12 | 2021-11-10 | 9.277 | 5,687,845 | +37,318 | 0.83% | 52,765,320 |
| 2021-11-11 | 2021-11-09 | 9.073 | 5,650,527 | +84,788 | 0.82% | 51,268,208 |
| 2021-11-10 | 2021-11-08 | 9.277 | 5,565,739 | -38,344 | 0.81% | 51,632,561 |
| 2021-11-09 | 2021-11-05 | 9.073 | 5,604,083 | +48,551 | 0.82% | 50,846,813 |
| 2021-11-08 | 2021-11-04 | 9.073 | 5,555,532 | -10,261 | 0.81% | 50,406,302 |
| 2021-11-05 | 2021-11-03 | 9.444 | 5,565,793 | -10,801 | 0.81% | 52,560,602 |
| 2021-11-04 | 2021-11-02 | 9.369 | 5,576,594 | -38,884 | 0.81% | 52,249,561 |
| 2021-11-03 | 2021-11-01 | 9.851 | 5,615,478 | +85,869 | 0.82% | 55,317,362 |
| 2021-11-02 | 2021-10-29 | 10.555 | 5,529,609 | +76,687 | 0.81% | 58,362,298 |
| 2021-11-01 | 2021-10-28 | 10.406 | 5,452,922 | -45,904 | 0.80% | 56,745,144 |
| 2021-10-29 | 2021-10-27 | 10.555 | 5,498,826 | +200,900 | 0.80% | 58,037,398 |
| 2021-10-28 | 2021-10-26 | 10.721 | 5,297,926 | -21,062 | 0.77% | 56,799,898 |
| 2021-10-27 | 2021-10-25 | 10.851 | 5,318,988 | +56,165 | 0.78% | 57,715,137 |
| 2021-10-26 | 2021-10-22 | 11.129 | 5,262,823 | +18,362 | 0.77% | 58,567,453 |
| 2021-10-25 | 2021-10-21 | 11.406 | 5,244,461 | -42,124 | 0.76% | 59,819,761 |
| 2021-10-22 | 2021-10-20 | 10.999 | 5,286,585 | -23,762 | 0.77% | 58,146,659 |
| 2021-10-21 | 2021-10-19 | 10.943 | 5,310,347 | +59,945 | 0.77% | 58,113,025 |
| 2021-10-20 | 2021-10-18 | 11.110 | 5,250,402 | -56,705 | 0.77% | 58,332,006 |
| 2021-10-19 | 2021-10-15 | 10.443 | 5,307,107 | -1,620 | 0.77% | 55,424,279 |
| 2021-10-18 | 2021-10-12 | 10.517 | 5,308,727 | +5,940 | 0.77% | 55,834,397 |
| 2021-10-15 | 2021-10-11 | 10.277 | 5,302,787 | -29,163 | 0.77% | 54,495,453 |
| 2021-10-12 | 2021-10-08 | 10.443 | 5,331,950 | +41,585 | 0.78% | 55,683,724 |
| 2021-10-11 | 2021-10-07 | 10.647 | 5,290,365 | -42,125 | 0.77% | 56,326,995 |
| 2021-10-08 | 2021-10-06 | 10.351 | 5,332,490 | +7,561 | 0.78% | 55,195,664 |
| 2021-10-07 | 2021-10-05 | 10.406 | 5,324,929 | -54,005 | 0.78% | 55,413,201 |
| 2021-10-06 | 2021-10-04 | 10.517 | 5,378,934 | +2,700 | 0.78% | 56,572,797 |
| 2021-10-05 | 2021-09-30 | 10.277 | 5,376,234 | +95,049 | 0.78% | 55,250,250 |
| 2021-10-04 | 2021-09-29 | 9.999 | 5,281,185 | -3,780 | 0.77% | 52,806,604 |
| 2021-09-30 | 2021-09-28 | 9.943 | 5,284,965 | -17,282 | 0.77% | 52,550,821 |
| 2021-09-29 | 2021-09-27 | 9.425 | 5,302,247 | +6,481 | 0.77% | 49,973,623 |
| 2021-09-28 | 2021-09-24 | 9.406 | 5,295,766 | +245,724 | 0.77% | 49,814,480 |
| 2021-09-27 | 2021-09-23 | 9.740 | 5,050,042 | +23,763 | 0.74% | 49,186,264 |
| 2021-09-24 | 2021-09-21 | 9.536 | 5,026,279 | +5,940 | 0.73% | 47,931,048 |
| 2021-09-23 | 2021-09-20 | 9.147 | 5,020,339 | -5,940 | 0.73% | 45,922,243 |
| 2021-09-21 | 2021-09-17 | 9.573 | 5,026,279 | +15,121 | 0.73% | 48,117,188 |
| 2021-09-20 | 2021-09-16 | 9.092 | 5,011,158 | +251,125 | 0.73% | 45,559,892 |
| 2021-09-17 | 2021-09-15 | 9.943 | 4,760,033 | +221,422 | 0.69% | 47,331,182 |
| 2021-09-16 | 2021-09-14 | 10.369 | 4,538,611 | +271,107 | 0.66% | 47,062,402 |
| 2021-09-15 | 2021-09-13 | 10.480 | 4,267,504 | +1,620 | 0.62% | 44,725,321 |
| 2021-09-14 | 2021-09-10 | 9.980 | 4,265,884 | +116,652 | 0.62% | 42,575,613 |
| 2021-09-13 | 2021-09-09 | 10.129 | 4,149,232 | +517,371 | 0.60% | 42,026,009 |
| 2021-09-10 | 2021-09-08 | 10.573 | 3,631,861 | +168,497 | 0.53% | 38,399,753 |
| 2021-09-09 | 2021-09-07 | 10.406 | 3,463,364 | +160,396 | 0.50% | 36,041,060 |
| 2021-09-08 | 2021-09-06 | 10.536 | 3,302,968 | +191,719 | 0.48% | 34,800,039 |
| 2021-09-07 | 2021-09-03 | 10.555 | 3,111,249 | +16,742 | 0.45% | 32,837,700 |
| 2021-09-06 | 2021-09-02 | 10.517 | 3,094,507 | -2,161 | 0.45% | 32,546,396 |
| 2021-09-03 | 2021-09-01 | 10.406 | 3,096,668 | +3,781 | 0.45% | 32,225,084 |
| 2021-09-02 | 2021-08-31 | 10.369 | 3,092,887 | +115,571 | 0.45% | 32,071,198 |
| 2021-09-01 | 2021-08-30 | 10.277 | 2,977,316 | -29,703 | 0.43% | 30,597,153 |
| 2021-08-31 | 2021-08-27 | 10.443 | 3,007,019 | +191,719 | 0.44% | 31,403,523 |
| 2021-08-30 | 2021-08-26 | 10.629 | 2,815,300 | +140,954 | 0.41% | 29,922,624 |
| 2021-08-27 | 2021-08-25 | 10.980 | 2,674,346 | +187,939 | 0.39% | 29,365,364 |
| 2021-08-26 | 2021-08-24 | 11.570 | 2,486,407 | -4,860 | 0.36% | 28,768,235 |
| 2021-08-25 | 2021-08-23 | 10.944 | 2,491,267 | +87,161 | 0.36% | 27,265,110 |
| 2021-08-24 | 2021-08-20 | 10.887 | 2,404,106 | +223,012 | 0.36% | 26,174,396 |
| 2021-08-23 | 2021-08-19 | 11.362 | 2,181,094 | +240,938 | 0.33% | 24,780,632 |
| 2021-08-20 | 2021-08-18 | 11.817 | 1,940,156 | +223,013 | 0.29% | 22,926,400 |
| 2021-08-19 | 2021-08-17 | 11.532 | 1,717,143 | +286,278 | 0.26% | 19,802,554 |
| 2021-08-18 | 2021-08-16 | 11.987 | 1,430,865 | +142,876 | 0.21% | 17,152,480 |
| 2021-08-17 | 2021-08-13 | 12.481 | 1,287,989 | +28,996 | 0.19% | 16,074,935 |
| 2021-08-16 | 2021-08-12 | 12.291 | 1,258,993 | +113,879 | 0.19% | 15,474,246 |
| 2021-08-13 | 2021-08-11 | 12.879 | 1,145,114 | -14,235 | 0.17% | 14,747,883 |
| 2021-08-12 | 2021-08-10 | 12.519 | 1,159,349 | +55,885 | 0.17% | 14,513,404 |
| 2021-08-11 | 2021-08-09 | 12.519 | 1,103,464 | +107,025 | 0.16% | 13,813,804 |
| 2021-08-10 | 2021-08-06 | 12.367 | 996,439 | -59,048 | 0.15% | 12,322,802 |
| 2021-08-09 | 2021-08-05 | 12.158 | 1,055,487 | +93,844 | 0.16% | 12,832,820 |
| 2021-08-06 | 2021-08-04 | 12.367 | 961,643 | +10,018 | 0.14% | 11,892,486 |
| 2021-08-05 | 2021-08-03 | 12.367 | 951,625 | +3,690 | 0.14% | 11,768,595 |
| 2021-08-04 | 2021-08-02 | 12.367 | 947,935 | -35,851 | 0.14% | 11,722,961 |
| 2021-08-03 | 2021-07-30 | 12.424 | 983,786 | -49,031 | 0.15% | 12,222,305 |
| 2021-08-02 | 2021-07-29 | 12.727 | 1,032,817 | -54,830 | 0.15% | 13,144,893 |
| 2021-07-30 | 2021-07-28 | 11.817 | 1,087,647 | +143,403 | 0.16% | 12,852,487 |
| 2021-07-29 | 2021-07-27 | 11.058 | 944,244 | -55,885 | 0.14% | 10,441,526 |
| 2021-07-28 | 2021-07-26 | 11.551 | 1,000,129 | +144,984 | 0.15% | 11,552,726 |
| 2021-07-27 | 2021-07-23 | 12.689 | 855,145 | -35,323 | 0.13% | 10,851,182 |
| 2021-07-26 | 2021-07-22 | 13.220 | 890,468 | -41,650 | 0.13% | 11,772,326 |
| 2021-07-23 | 2021-07-21 | 13.088 | 932,118 | +27,415 | 0.14% | 12,199,195 |
| 2021-07-22 | 2021-07-20 | 13.353 | 904,703 | +6,854 | 0.14% | 12,080,638 |
| 2021-07-21 | 2021-07-19 | 13.315 | 897,849 | -17,398 | 0.13% | 11,955,055 |
| 2021-07-20 | 2021-07-16 | 13.239 | 915,247 | +6,853 | 0.14% | 12,117,273 |
| 2021-07-19 | 2021-07-15 | 13.486 | 908,394 | -6,326 | 0.14% | 12,250,534 |
| 2021-07-16 | 2021-07-14 | 13.581 | 914,720 | +51,140 | 0.14% | 12,422,596 |
| 2021-07-15 | 2021-07-13 | 13.770 | 863,580 | -90,154 | 0.13% | 11,891,876 |
| 2021-07-14 | 2021-07-12 | 13.619 | 953,734 | -42,705 | 0.14% | 12,988,616 |
| 2021-07-13 | 2021-07-09 | 13.126 | 996,439 | +20,562 | 0.15% | 13,078,803 |
| 2021-07-12 | 2021-07-08 | 13.088 | 975,877 | -107,025 | 0.15% | 12,771,895 |
| 2021-07-09 | 2021-07-07 | 13.562 | 1,082,902 | -25,834 | 0.16% | 14,686,096 |
| 2021-07-08 | 2021-07-06 | 13.543 | 1,108,736 | +121,260 | 0.17% | 15,015,422 |
| 2021-07-07 | 2021-07-05 | 13.733 | 987,476 | +31,633 | 0.15% | 13,560,518 |
| 2021-07-06 | 2021-07-02 | 14.415 | 955,843 | +28,997 | 0.14% | 13,778,798 |
| 2021-07-05 | 2021-06-30 | 14.965 | 926,846 | +527 | 0.14% | 13,870,616 |
| 2021-07-02 | 2021-06-29 | 15.003 | 926,319 | +1,054 | 0.14% | 13,897,869 |
| 2021-06-30 | 2021-06-28 | 15.383 | 925,265 | +16,871 | 0.14% | 14,233,056 |
| 2021-06-29 | 2021-06-25 | 15.326 | 908,394 | +10,017 | 0.14% | 13,921,845 |
| 2021-06-28 | 2021-06-24 | 15.459 | 898,377 | -23,197 | 0.13% | 13,887,607 |
| 2021-06-25 | 2021-06-23 | 15.060 | 921,574 | -62,739 | 0.14% | 13,879,119 |
| 2021-06-24 | 2021-06-22 | 14.339 | 984,313 | -60,102 | 0.15% | 14,114,522 |
| 2021-06-23 | 2021-06-21 | 14.188 | 1,044,415 | +102,279 | 0.16% | 14,817,873 |
| 2021-06-22 | 2021-06-18 | 14.396 | 942,136 | +3,691 | 0.14% | 13,563,337 |
| 2021-06-21 | 2021-06-17 | 14.396 | 938,445 | +8,963 | 0.14% | 13,510,200 |
| 2021-06-18 | 2021-06-16 | 14.017 | 929,482 | -35,324 | 0.14% | 13,028,565 |
| 2021-06-17 | 2021-06-15 | 14.586 | 964,806 | +12,653 | 0.15% | 14,072,702 |
| 2021-06-16 | 2021-06-11 | 15.117 | 952,153 | -66,429 | 0.14% | 14,393,825 |
| 2021-06-15 | 2021-06-10 | 15.345 | 1,018,582 | -254,118 | 0.15% | 15,629,882 |
| 2021-06-11 | 2021-06-09 | 14.965 | 1,272,700 | +310,003 | 0.19% | 19,046,458 |
| 2021-06-10 | 2021-06-08 | 13.846 | 962,697 | -59,048 | 0.15% | 13,329,800 |
| 2021-06-09 | 2021-06-07 | 13.714 | 1,021,745 | +82,246 | 0.15% | 14,011,737 |
| 2021-06-08 | 2021-06-04 | 13.182 | 939,499 | -35,851 | 0.14% | 12,384,894 |
| 2021-06-07 | 2021-06-03 | 13.088 | 975,350 | -527 | 0.15% | 12,764,998 |
| 2021-06-04 | 2021-06-02 | 13.315 | 975,877 | -3,691 | 0.15% | 12,994,015 |
| 2021-06-03 | 2021-06-01 | 13.846 | 979,568 | -11,599 | 0.15% | 13,563,402 |
| 2021-06-02 | 2021-05-31 | 13.808 | 991,167 | -13,707 | 0.15% | 13,686,405 |
| 2021-06-01 | 2021-05-28 | 13.467 | 1,004,874 | -197,179 | 0.15% | 13,532,596 |
| 2021-05-31 | 2021-05-27 | 14.131 | 1,202,053 | +251,482 | 0.18% | 16,985,998 |
| 2021-05-28 | 2021-05-26 | 13.884 | 950,571 | +11,599 | 0.14% | 13,197,960 |
| 2021-05-27 | 2021-05-25 | 13.808 | 938,972 | -143,930 | 0.14% | 12,965,677 |
| 2021-05-26 | 2021-05-24 | 14.112 | 1,082,902 | +68,538 | 0.16% | 15,281,756 |
| 2021-05-25 | 2021-05-21 | 13.296 | 1,014,364 | +52,721 | 0.15% | 13,487,238 |
| 2021-05-24 | 2021-05-20 | 13.410 | 961,643 | -74,864 | 0.15% | 12,895,686 |
| 2021-05-21 | 2021-05-18 | 13.031 | 1,036,507 | +157,637 | 0.16% | 13,506,417 |
| 2021-05-20 | 2021-05-17 | 12.006 | 878,870 | +31,633 | 0.13% | 10,552,115 |
| 2021-05-18 | 2021-05-14 | 11.570 | 847,237 | +7,909 | 0.13% | 9,802,705 |
| 2021-05-14 | 2021-05-12 | 11.324 | 839,328 | -235,139 | 0.13% | 9,504,236 |
| 2021-05-13 | 2021-05-11 | 11.248 | 1,074,467 | -63,793 | 0.16% | 12,085,342 |
| 2021-05-12 | 2021-05-10 | 12.225 | 1,138,260 | -12,653 | 0.17% | 13,915,465 |
| 2021-05-11 | 2021-05-07 | 12.225 | 1,150,913 | -12,992 | 0.17% | 14,070,151 |
| 2021-05-10 | 2021-05-06 | 12.303 | 1,163,905 | -2,560 | 0.18% | 14,319,901 |
| 2021-05-07 | 2021-05-05 | 12.128 | 1,166,465 | +28,163 | 0.18% | 14,146,377 |
| 2021-05-06 | 2021-05-04 | 12.323 | 1,138,302 | +129,832 | 0.18% | 14,027,129 |
| 2021-05-05 | 2021-05-03 | 12.303 | 1,008,470 | -86,307 | 0.16% | 12,407,534 |
| 2021-05-04 | 2021-04-30 | 12.850 | 1,094,777 | -43,013 | 0.17% | 14,068,036 |
| 2021-05-03 | 2021-04-29 | 13.377 | 1,137,790 | +88,586 | 0.18% | 15,220,699 |
| 2021-04-30 | 2021-04-28 | 13.514 | 1,049,204 | -7,169 | 0.16% | 14,179,077 |
| 2021-04-29 | 2021-04-27 | 13.377 | 1,056,373 | +53,254 | 0.16% | 14,131,550 |
| 2021-04-28 | 2021-04-26 | 13.260 | 1,003,119 | +7,681 | 0.16% | 13,301,608 |
| 2021-04-27 | 2021-04-23 | 13.670 | 995,438 | -287,776 | 0.15% | 13,607,996 |
| 2021-04-26 | 2021-04-22 | 13.534 | 1,283,214 | +117,773 | 0.20% | 17,366,578 |
| 2021-04-23 | 2021-04-21 | 13.788 | 1,165,441 | -11,265 | 0.18% | 16,068,558 |
| 2021-04-22 | 2021-04-20 | 13.807 | 1,176,706 | +29,187 | 0.18% | 16,246,855 |
| 2021-04-21 | 2021-04-19 | 13.377 | 1,147,519 | +59,911 | 0.18% | 15,350,848 |
| 2021-04-20 | 2021-04-16 | 13.670 | 1,087,608 | +41,476 | 0.17% | 14,867,993 |
| 2021-04-19 | 2021-04-15 | 13.573 | 1,046,132 | -119,309 | 0.16% | 14,198,851 |
| 2021-04-16 | 2021-04-14 | 13.514 | 1,165,441 | +151,057 | 0.18% | 15,749,919 |
| 2021-04-15 | 2021-04-13 | 13.397 | 1,014,384 | +5,632 | 0.16% | 13,589,655 |
| 2021-04-14 | 2021-04-12 | 13.514 | 1,008,752 | +5,121 | 0.16% | 13,632,403 |
| 2021-04-13 | 2021-04-09 | 13.690 | 1,003,631 | -12,290 | 0.16% | 13,739,597 |
| 2021-04-12 | 2021-04-08 | 14.432 | 1,015,921 | +6,145 | 0.16% | 14,661,767 |
| 2021-04-09 | 2021-04-07 | 14.295 | 1,009,776 | -3,840 | 0.16% | 14,435,042 |
| 2021-04-08 | 2021-04-01 | 14.178 | 1,013,616 | -86,026 | 0.16% | 14,371,166 |
| 2021-04-07 | 2021-03-31 | 13.436 | 1,099,642 | -70,664 | 0.17% | 14,774,802 |
| 2021-04-01 | 2021-03-30 | 13.866 | 1,170,306 | -7,168 | 0.18% | 16,227,055 |
| 2021-03-31 | 2021-03-29 | 13.573 | 1,177,474 | -86,026 | 0.18% | 15,981,519 |
| 2021-03-30 | 2021-03-26 | 13.866 | 1,263,500 | +154,129 | 0.20% | 17,519,250 |
| 2021-03-29 | 2021-03-25 | 13.202 | 1,109,371 | -135,183 | 0.17% | 14,645,541 |
| 2021-03-26 | 2021-03-24 | 13.299 | 1,244,554 | -401,196 | 0.19% | 16,551,707 |
| 2021-03-25 | 2021-03-23 | 13.553 | 1,645,750 | -43,525 | 0.26% | 22,305,156 |
| 2021-03-24 | 2021-03-22 | 13.788 | 1,689,275 | -97,291 | 0.26% | 23,290,938 |
| 2021-03-23 | 2021-03-19 | 13.456 | 1,786,566 | +5,121 | 0.28% | 24,039,211 |
| 2021-03-22 | 2021-03-18 | 12.596 | 1,781,445 | -21,507 | 0.28% | 22,439,546 |
| 2021-03-19 | 2021-03-17 | 12.655 | 1,802,952 | +41,989 | 0.28% | 22,816,083 |
| 2021-03-18 | 2021-03-16 | 12.323 | 1,760,963 | +86,077 | 0.27% | 21,700,089 |
| 2021-03-17 | 2021-03-15 | 12.049 | 1,674,886 | +115,212 | 0.26% | 20,181,449 |
| 2021-03-15 | 2021-03-11 | 12.401 | 1,559,674 | +12,290 | 0.24% | 19,341,470 |
| 2021-03-12 | 2021-03-10 | 11.815 | 1,547,384 | -30,212 | 0.24% | 18,282,492 |
| 2021-03-11 | 2021-03-09 | 11.854 | 1,577,596 | -92,323 | 0.25% | 18,701,068 |
| 2021-03-10 | 2021-03-08 | 11.757 | 1,669,919 | +84,950 | 0.26% | 19,632,419 |
| 2021-03-09 | 2021-03-05 | 12.167 | 1,584,969 | +76,450 | 0.25% | 19,283,717 |
| 2021-03-08 | 2021-03-04 | 12.460 | 1,508,519 | +1,024 | 0.23% | 18,795,479 |
| 2021-03-05 | 2021-03-03 | 13.026 | 1,507,495 | +93,194 | 0.23% | 19,636,480 |
| 2021-03-04 | 2021-03-02 | 13.241 | 1,414,301 | +73,224 | 0.22% | 18,726,364 |
| 2021-03-03 | 2021-03-01 | 13.788 | 1,341,077 | -5,632 | 0.21% | 18,490,146 |
| 2021-03-02 | 2021-02-26 | 13.670 | 1,346,709 | -1,536 | 0.21% | 18,409,997 |
| 2021-03-01 | 2021-02-25 | 14.002 | 1,348,245 | +113,164 | 0.21% | 18,878,605 |
| 2021-02-26 | 2021-02-24 | 13.397 | 1,235,081 | -255,516 | 0.19% | 16,546,322 |
| 2021-02-25 | 2021-02-23 | 13.983 | 1,490,597 | +89,098 | 0.23% | 20,842,758 |
| 2021-02-24 | 2021-02-22 | 14.022 | 1,401,499 | -8,705 | 0.22% | 19,651,656 |
| 2021-02-23 | 2021-02-19 | 14.549 | 1,410,204 | -40,453 | 0.22% | 20,517,297 |
| 2021-02-22 | 2021-02-18 | 14.862 | 1,450,657 | -35,844 | 0.23% | 21,559,134 |
| 2021-02-19 | 2021-02-17 | 15.330 | 1,486,501 | -42,500 | 0.23% | 22,788,555 |
| 2021-02-18 | 2021-02-16 | 15.389 | 1,529,001 | +126,478 | 0.24% | 23,529,674 |
| 2021-02-17 | 2021-02-11 | 15.155 | 1,402,523 | +36,356 | 0.22% | 21,254,634 |
| 2021-02-16 | 2021-02-09 | 15.194 | 1,366,167 | +13,825 | 0.21% | 20,757,035 |
| 2021-02-10 | 2021-02-08 | 15.037 | 1,352,342 | +20,482 | 0.21% | 20,335,703 |
| 2021-02-09 | 2021-02-05 | 14.842 | 1,331,860 | -14,849 | 0.21% | 19,767,607 |
| 2021-02-08 | 2021-02-04 | 15.037 | 1,346,709 | -20,995 | 0.21% | 20,250,997 |
| 2021-02-05 | 2021-02-03 | 15.682 | 1,367,704 | -17,922 | 0.21% | 21,448,138 |
| 2021-02-04 | 2021-02-02 | 15.604 | 1,385,626 | -10,241 | 0.22% | 21,620,948 |
| 2021-02-03 | 2021-02-01 | 15.116 | 1,395,867 | -7,680 | 0.22% | 21,099,245 |
| 2021-02-02 | 2021-01-29 | 14.744 | 1,403,547 | +75,272 | 0.22% | 20,694,543 |
| 2021-02-01 | 2021-01-28 | 14.744 | 1,328,275 | +14,337 | 0.21% | 19,584,698 |
| 2021-01-29 | 2021-01-27 | 14.452 | 1,313,938 | +14,850 | 0.20% | 18,988,406 |
| 2021-01-28 | 2021-01-26 | 15.037 | 1,299,088 | -24,579 | 0.20% | 19,534,901 |
| 2021-01-27 | 2021-01-25 | 15.428 | 1,323,667 | -11,265 | 0.21% | 20,421,506 |
| 2021-01-26 | 2021-01-22 | 14.764 | 1,334,932 | -1,536 | 0.21% | 19,708,922 |
| 2021-01-25 | 2021-01-21 | 14.764 | 1,336,468 | -101,899 | 0.21% | 19,731,599 |
| 2021-01-22 | 2021-01-20 | 15.135 | 1,438,367 | +32,771 | 0.22% | 21,769,745 |
| 2021-01-21 | 2021-01-19 | 14.666 | 1,405,596 | -8,705 | 0.22% | 20,614,954 |
| 2021-01-20 | 2021-01-18 | 13.397 | 1,414,301 | +62,983 | 0.22% | 18,947,324 |
| 2021-01-19 | 2021-01-15 | 12.792 | 1,351,318 | +25,603 | 0.21% | 17,285,454 |
| 2021-01-18 | 2021-01-14 | 12.987 | 1,325,715 | -17,922 | 0.21% | 17,216,852 |
| 2021-01-15 | 2021-01-13 | 13.221 | 1,343,637 | -5,120 | 0.21% | 17,764,482 |
| 2021-01-14 | 2021-01-12 | 13.534 | 1,348,757 | +56,326 | 0.21% | 18,253,614 |
| 2021-01-13 | 2021-01-11 | 13.631 | 1,292,431 | -18,434 | 0.20% | 17,617,518 |
| 2021-01-12 | 2021-01-08 | 13.397 | 1,310,865 | -100,363 | 0.21% | 17,561,597 |
| 2021-01-11 | 2021-01-07 | 12.928 | 1,411,228 | -135,183 | 0.22% | 18,244,716 |
| 2021-01-08 | 2021-01-06 | 13.592 | 1,546,411 | +220,184 | 0.24% | 21,019,196 |
| 2021-01-07 | 2021-01-05 | 11.815 | 1,326,227 | -53,766 | 0.21% | 15,669,501 |
| 2021-01-06 | 2021-01-04 | 12.479 | 1,379,993 | -18,946 | 0.22% | 17,221,052 |
| 2021-01-05 | 2020-12-31 | 12.889 | 1,398,939 | +19,970 | 0.22% | 18,031,200 |
| 2021-01-04 | 2020-12-29 | 13.045 | 1,378,969 | -16,386 | 0.22% | 17,989,243 |
| 2020-12-30 | 2020-12-28 | 12.928 | 1,395,355 | -22,018 | 0.22% | 18,039,505 |
| 2020-12-29 | 2020-12-24 | 13.338 | 1,417,373 | -76,296 | 0.22% | 18,905,440 |
| 2020-12-28 | 2020-12-22 | 12.479 | 1,493,669 | -39,429 | 0.23% | 18,639,624 |
| 2020-12-23 | 2020-12-21 | 13.124 | 1,533,098 | +2,048 | 0.24% | 20,119,682 |
| 2020-12-22 | 2020-12-18 | 12.225 | 1,531,050 | +16,898 | 0.24% | 18,717,405 |
| 2020-12-21 | 2020-12-17 | 12.440 | 1,514,152 | +8,705 | 0.24% | 18,836,093 |
| 2020-12-18 | 2020-12-16 | 12.401 | 1,505,447 | +10,241 | 0.24% | 18,669,003 |
| 2020-12-17 | 2020-12-15 | 12.889 | 1,495,206 | -29,699 | 0.23% | 19,272,005 |
| 2020-12-16 | 2020-12-14 | 12.128 | 1,524,905 | +62,983 | 0.24% | 18,493,381 |
| 2020-12-15 | 2020-12-11 | 11.854 | 1,461,922 | -24,067 | 0.23% | 17,329,851 |
| 2020-12-14 | 2020-12-10 | 12.284 | 1,485,989 | +93,195 | 0.23% | 18,253,585 |
| 2020-12-11 | 2020-12-09 | 12.655 | 1,392,794 | +78,344 | 0.22% | 17,625,596 |
| 2020-12-10 | 2020-12-08 | 12.655 | 1,314,450 | -53,766 | 0.21% | 16,634,165 |
| 2020-12-09 | 2020-12-07 | 12.596 | 1,368,216 | +13,314 | 0.21% | 17,234,405 |
| 2020-12-08 | 2020-12-04 | 12.792 | 1,354,902 | -25,091 | 0.21% | 17,331,299 |
| 2020-12-07 | 2020-12-03 | 13.241 | 1,379,993 | -21,506 | 0.22% | 18,272,102 |
| 2020-12-04 | 2020-12-02 | 13.163 | 1,401,499 | -82,441 | 0.22% | 18,447,377 |
| 2020-12-03 | 2020-12-01 | 13.416 | 1,483,940 | +34,307 | 0.23% | 19,909,255 |
| 2020-12-02 | 2020-11-30 | 13.299 | 1,449,633 | -1,182,339 | 0.23% | 19,279,115 |
| 2020-12-01 | 2020-11-27 | 13.827 | 2,631,972 | +64,520 | 0.41% | 36,391,206 |
| 2020-11-30 | 2020-11-26 | 13.319 | 2,567,452 | +114,188 | 0.40% | 34,195,474 |
| 2020-11-27 | 2020-11-25 | 13.475 | 2,453,264 | +168,467 | 0.38% | 33,057,903 |
| 2020-11-26 | 2020-11-24 | 13.983 | 2,284,797 | -25,603 | 0.36% | 31,947,918 |
| 2020-11-25 | 2020-11-23 | 14.002 | 2,310,400 | -6,145 | 0.36% | 32,351,041 |
| 2020-11-24 | 2020-11-20 | 14.217 | 2,316,545 | -1,536 | 0.36% | 32,934,725 |
| 2020-11-23 | 2020-11-19 | 14.198 | 2,318,081 | -121,357 | 0.36% | 32,911,293 |
| 2020-11-20 | 2020-11-18 | 14.432 | 2,439,438 | +118,797 | 0.38% | 35,205,956 |
| 2020-11-19 | 2020-11-17 | 14.452 | 2,320,641 | +43,013 | 0.36% | 33,536,799 |
| 2020-11-18 | 2020-11-16 | 14.803 | 2,277,628 | -6,657 | 0.36% | 33,715,835 |
| 2020-11-17 | 2020-11-13 | 14.432 | 2,284,285 | -5,633 | 0.36% | 32,966,789 |
| 2020-11-16 | 2020-11-12 | 14.744 | 2,289,918 | +25,603 | 0.36% | 33,763,605 |
| 2020-11-13 | 2020-11-11 | 14.373 | 2,264,315 | -36,356 | 0.36% | 32,545,922 |
| 2020-11-12 | 2020-11-10 | 14.373 | 2,300,671 | +36,356 | 0.36% | 33,068,482 |
| 2020-11-11 | 2020-11-09 | 14.823 | 2,264,315 | -9,166 | 0.36% | 33,562,982 |
| 2020-11-10 | 2020-11-06 | 14.549 | 2,273,481 | -241,178 | 0.36% | 33,077,260 |
| 2020-11-09 | 2020-11-05 | 15.135 | 2,514,659 | -17,922 | 0.39% | 38,059,469 |
| 2020-11-06 | 2020-11-04 | 14.178 | 2,532,581 | -322,135 | 0.40% | 35,907,229 |
| 2020-11-05 | 2020-11-03 | 13.963 | 2,854,716 | +76,296 | 0.45% | 39,861,246 |
| 2020-11-04 | 2020-11-02 | 13.553 | 2,778,420 | -147,472 | 0.44% | 37,656,443 |
| 2020-11-03 | 2020-10-30 | 13.495 | 2,925,892 | -145,936 | 0.46% | 39,483,738 |
| 2020-11-02 | 2020-10-29 | 14.276 | 3,071,828 | -285,216 | 0.48% | 43,852,686 |
| 2020-10-30 | 2020-10-28 | 14.178 | 3,357,044 | -172,051 | 0.53% | 47,596,561 |
| 2020-10-29 | 2020-10-27 | 14.393 | 3,529,095 | -267,806 | 0.55% | 50,794,041 |
| 2020-10-28 | 2020-10-23 | 14.510 | 3,796,901 | -331,300 | 0.60% | 55,093,455 |
| 2020-10-27 | 2020-10-22 | 15.311 | 4,128,201 | -327,717 | 0.65% | 63,206,075 |
| 2020-10-23 | 2020-10-21 | 15.584 | 4,455,918 | -437,808 | 0.70% | 69,441,966 |
| 2020-10-22 | 2020-10-20 | 15.643 | 4,893,726 | -203,287 | 0.77% | 76,551,568 |
| 2020-10-21 | 2020-10-19 | 15.311 | 5,097,013 | -118,797 | 0.80% | 78,039,365 |
| 2020-10-20 | 2020-10-16 | 16.209 | 5,215,810 | -325,156 | 0.82% | 84,543,803 |
| 2020-10-19 | 2020-10-15 | 16.326 | 5,540,966 | -239,642 | 0.87% | 90,463,563 |
| 2020-10-16 | 2020-10-14 | 16.248 | 5,780,608 | +29,187 | 0.91% | 93,924,474 |
| 2020-10-15 | 2020-10-12 | 17.068 | 5,751,421 | -65,031 | 0.90% | 98,167,677 |
| 2020-10-14 | 2020-10-09 | 17.186 | 5,816,452 | +65,031 | 0.91% | 99,959,194 |
| 2020-10-12 | 2020-10-08 | 17.381 | 5,751,421 | -9,729 | 0.90% | 99,964,797 |
| 2020-10-09 | 2020-10-07 | 16.619 | 5,761,150 | -17,922 | 0.90% | 95,746,006 |
| 2020-10-08 | 2020-10-06 | 16.502 | 5,779,072 | +23,554 | 0.91% | 95,366,696 |
| 2020-10-06 | 2020-09-30 | 16.619 | 5,755,518 | +4,097 | 0.90% | 95,652,406 |
| 2020-09-28 | 2020-09-24 | 16.600 | 5,751,421 | -104,869 | 0.90% | 95,471,997 |
| 2020-09-25 | 2020-09-23 | 16.854 | 5,856,290 | +177,171 | 0.92% | 98,699,578 |
| 2020-09-24 | 2020-09-22 | 16.483 | 5,679,119 | +179,732 | 0.89% | 93,606,356 |
| 2020-09-23 | 2020-09-21 | 16.951 | 5,499,387 | -95,242 | 0.86% | 93,221,467 |
| 2020-09-22 | 2020-09-18 | 17.771 | 5,594,629 | -33,796 | 0.88% | 99,424,773 |
| 2020-09-21 | 2020-09-17 | 17.869 | 5,628,425 | -231,450 | 0.88% | 100,574,968 |
| 2020-09-18 | 2020-09-16 | 18.064 | 5,859,875 | -143,888 | 0.92% | 105,855,154 |
| 2020-09-17 | 2020-09-15 | 17.537 | 6,003,763 | -987,757 | 0.94% | 105,288,709 |
| 2020-09-16 | 2020-09-14 | 17.381 | 6,991,520 | -953,962 | 1.10% | 121,518,818 |
| 2020-09-15 | 2020-09-11 | 17.811 | 7,945,482 | -450,712 | 1.25% | 141,513,219 |
| 2020-09-14 | 2020-09-10 | 17.322 | 8,396,194 | -169,491 | 1.32% | 145,441,387 |
| 2020-09-11 | 2020-09-09 | 17.791 | 8,565,685 | -74,248 | 1.34% | 152,392,081 |
| 2020-09-10 | 2020-09-08 | 18.214 | 8,639,933 | +353,319 | 1.36% | 157,365,589 |
| 2020-09-09 | 2020-09-07 | 19.158 | 8,286,614 | +1,080,960 | 1.30% | 158,753,927 |
| 2020-09-08 | 2020-09-04 | 19.905 | 7,205,654 | -2,033 | 1.14% | 143,430,770 |
| 2020-09-07 | 2020-09-03 | 20.259 | 7,207,687 | -108,291 | 1.14% | 146,023,097 |
| 2020-09-04 | 2020-09-02 | 20.141 | 7,315,978 | -214,039 | 1.16% | 147,353,603 |
| 2020-09-03 | 2020-09-01 | 20.810 | 7,530,017 | -72,702 | 1.19% | 156,700,375 |
| 2020-09-02 | 2020-08-31 | 20.967 | 7,602,719 | -289,792 | 1.20% | 159,409,631 |
| 2020-09-01 | 2020-08-28 | 21.636 | 7,892,511 | +137,269 | 1.25% | 170,763,989 |
| 2020-08-31 | 2020-08-27 | 21.636 | 7,755,242 | -81,345 | 1.23% | 167,794,009 |
| 2020-08-28 | 2020-08-26 | 20.102 | 7,836,587 | -222,174 | 1.24% | 157,531,086 |
| 2020-08-27 | 2020-08-25 | 21.243 | 8,058,761 | -39,655 | 1.27% | 171,190,808 |
| 2020-08-26 | 2020-08-24 | 21.951 | 8,098,416 | +112,358 | 1.28% | 177,767,632 |
| 2020-08-25 | 2020-08-21 | 20.731 | 7,986,058 | -47,791 | 1.26% | 165,562,312 |
| 2020-08-24 | 2020-08-20 | 20.810 | 8,033,849 | -39,147 | 1.27% | 167,185,167 |
| 2020-08-21 | 2020-08-19 | 20.456 | 8,072,996 | -25,420 | 1.28% | 165,141,600 |
| 2020-08-20 | 2020-08-18 | 20.299 | 8,098,416 | -943,095 | 1.28% | 164,387,273 |
| 2020-08-19 | 2020-08-17 | 21.125 | 9,041,511 | -168,792 | 1.43% | 191,000,150 |
| 2020-08-18 | 2020-08-14 | 20.771 | 9,210,303 | -732,106 | 1.46% | 191,304,968 |
| 2020-08-17 | 2020-08-13 | 20.377 | 9,942,409 | -656,862 | 1.57% | 202,600,164 |
| 2020-08-14 | 2020-08-12 | 20.810 | 10,599,271 | +29,996 | 1.67% | 220,571,845 |
| 2020-08-13 | 2020-08-11 | 21.676 | 10,569,275 | -129,644 | 1.67% | 229,094,785 |
| 2020-08-12 | 2020-08-10 | 21.636 | 10,698,919 | -106,257 | 1.69% | 231,484,010 |
| 2020-08-11 | 2020-08-07 | 22.148 | 10,805,176 | +152,014 | 1.71% | 239,308,788 |
| 2020-08-10 | 2020-08-06 | 22.423 | 10,653,162 | -154,047 | 1.68% | 238,875,602 |
| 2020-08-07 | 2020-08-05 | 22.384 | 10,807,209 | +61,517 | 1.71% | 241,904,654 |
| 2020-08-06 | 2020-08-04 | 21.912 | 10,745,692 | +576,534 | 1.70% | 235,455,040 |
| 2020-08-05 | 2020-08-03 | 22.305 | 10,169,158 | -34,064 | 1.61% | 226,822,671 |
| 2020-08-04 | 2020-07-31 | 21.361 | 10,203,222 | -91,005 | 1.61% | 217,949,347 |
| 2020-08-03 | 2020-07-30 | 21.400 | 10,294,227 | +1,562,335 | 1.63% | 220,298,250 |
| 2020-07-31 | 2020-07-29 | 20.417 | 8,731,892 | -174,892 | 1.38% | 178,276,509 |
| 2020-07-30 | 2020-07-28 | 19.610 | 8,906,784 | -346,225 | 1.41% | 174,664,438 |
| 2020-07-29 | 2020-07-27 | 19.669 | 9,253,009 | -972,074 | 1.46% | 182,000,003 |
| 2020-07-28 | 2020-07-24 | 20.181 | 10,225,083 | +1,035,625 | 1.62% | 206,349,117 |
| 2020-07-27 | 2020-07-23 | 20.849 | 9,189,458 | +304,536 | 1.45% | 191,595,001 |
| 2020-07-24 | 2020-07-22 | 19.650 | 8,884,922 | +139,303 | 1.40% | 174,585,238 |
| 2020-07-23 | 2020-07-21 | 19.984 | 8,745,619 | -73,210 | 1.38% | 174,772,329 |
| 2020-07-22 | 2020-07-20 | 19.532 | 8,818,829 | -34,572 | 1.39% | 172,245,776 |
| 2020-07-21 | 2020-07-17 | 19.453 | 8,853,401 | +51,858 | 1.40% | 172,224,463 |
| 2020-07-20 | 2020-07-16 | 17.525 | 8,801,543 | +34,063 | 1.39% | 154,249,914 |
| 2020-07-17 | 2020-07-15 | 18.450 | 8,767,480 | +492,646 | 1.39% | 161,758,099 |
| 2020-07-16 | 2020-07-14 | 17.761 | 8,274,834 | -8,643 | 1.31% | 146,972,287 |
| 2020-07-15 | 2020-07-13 | 18.351 | 8,283,477 | +77,278 | 1.31% | 152,013,699 |
| 2020-07-14 | 2020-07-10 | 18.253 | 8,206,199 | +1,189,165 | 1.30% | 149,788,486 |
| 2020-07-13 | 2020-07-09 | 16.837 | 7,017,034 | -185,061 | 1.11% | 118,145,112 |
| 2020-07-10 | 2020-07-08 | 16.916 | 7,202,095 | -38,130 | 1.14% | 121,827,606 |
| 2020-07-09 | 2020-07-07 | 16.955 | 7,240,225 | +46,265 | 1.14% | 122,757,417 |
| 2020-07-08 | 2020-07-06 | 16.562 | 7,193,960 | +193,195 | 1.14% | 119,142,997 |
| 2020-07-07 | 2020-07-03 | 16.876 | 7,000,765 | -71,177 | 1.11% | 118,146,592 |
| 2020-07-06 | 2020-07-02 | 17.742 | 7,071,942 | +59,992 | 1.12% | 125,468,192 |
| 2020-07-03 | 2020-06-30 | 16.817 | 7,011,950 | +78,294 | 1.11% | 117,921,593 |
| 2020-07-02 | 2020-06-29 | 16.935 | 6,933,656 | +27,963 | 1.10% | 117,423,184 |
| 2020-06-30 | 2020-06-26 | 17.309 | 6,905,693 | +59,483 | 1.09% | 119,530,394 |
| 2020-06-29 | 2020-06-24 | 17.329 | 6,846,210 | +78,295 | 1.08% | 118,635,465 |
| 2020-06-26 | 2020-06-23 | 17.624 | 6,767,915 | +55,416 | 1.07% | 119,275,520 |
| 2020-06-24 | 2020-06-22 | 17.899 | 6,712,499 | -88,462 | 1.06% | 120,147,306 |
| 2020-06-23 | 2020-06-19 | 18.233 | 6,800,961 | +45,248 | 1.07% | 124,004,781 |
| 2020-06-22 | 2020-06-18 | 17.958 | 6,755,713 | -731,598 | 1.07% | 121,319,435 |
| 2020-06-19 | 2020-06-17 | 18.155 | 7,487,311 | +36,097 | 1.18% | 135,930,209 |
| 2020-06-18 | 2020-06-16 | 18.450 | 7,451,214 | +996,986 | 1.18% | 137,473,277 |
| 2020-06-17 | 2020-06-15 | 18.096 | 6,454,228 | +12,710 | 1.02% | 116,794,003 |
| 2020-06-16 | 2020-06-12 | 18.843 | 6,441,518 | +53,891 | 1.02% | 121,378,606 |
| 2020-06-15 | 2020-06-11 | 18.922 | 6,387,627 | +284,200 | 1.01% | 120,865,689 |
| 2020-06-12 | 2020-06-10 | 18.961 | 6,103,427 | -64,568 | 0.96% | 115,728,200 |
| 2020-06-11 | 2020-06-09 | 18.981 | 6,167,995 | -85,920 | 0.97% | 117,073,806 |
| 2020-06-10 | 2020-06-08 | 19.630 | 6,253,915 | +244,543 | 0.99% | 122,763,971 |
| 2020-06-09 | 2020-06-05 | 19.079 | 6,009,372 | -38,130 | 0.95% | 114,654,006 |
| 2020-06-08 | 2020-06-04 | 18.646 | 6,047,502 | +75,752 | 0.96% | 112,764,596 |
| 2020-06-05 | 2020-06-03 | 19.099 | 5,971,750 | +81,346 | 0.94% | 114,053,669 |
| 2020-06-04 | 2020-06-02 | 18.509 | 5,890,404 | +18,302 | 0.93% | 109,024,252 |
| 2020-06-03 | 2020-06-01 | 18.804 | 5,872,102 | +1,095,109 | 0.93% | 110,418,005 |
| 2020-06-02 | 2020-05-29 | 17.309 | 4,776,993 | +8,643 | 0.75% | 82,684,802 |
| 2020-06-01 | 2020-05-28 | 17.289 | 4,768,350 | +597,378 | 0.75% | 82,441,410 |
| 2020-05-29 | 2020-05-27 | 17.722 | 4,170,972 | -298,943 | 0.68% | 73,918,046 |
| 2020-05-28 | 2020-05-26 | 18.883 | 4,469,915 | +817,010 | 0.73% | 84,403,199 |
| 2020-05-27 | 2020-05-25 | 19.001 | 3,652,905 | -11,693 | 0.60% | 69,407,103 |
| 2020-05-26 | 2020-05-22 | 17.663 | 3,664,598 | +783,963 | 0.60% | 64,727,836 |
| 2020-05-25 | 2020-05-21 | 18.351 | 2,880,635 | +1,083,924 | 0.47% | 52,863,789 |
| 2020-05-22 | 2020-05-20 | 19.827 | 1,796,711 | -16,269 | 0.29% | 35,622,728 |
| 2020-05-21 | 2020-05-19 | 20.417 | 1,812,980 | -1,582,162 | 0.30% | 37,015,087 |
| 2020-05-20 | 2020-05-18 | 20.653 | 3,395,142 | -1,269,493 | 0.56% | 70,118,990 |
| 2020-05-19 | 2020-05-15 | 16.463 | 4,664,635 | 0.76% | 76,794,751 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy