History of CCASS shareholding
Participant: BOCI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.950 | 5,507,000 | +0 | 0.42% | 5,231,650 |
| 2025-10-13 | 2025-10-09 | 0.950 | 5,507,000 | +0 | 0.42% | 5,231,650 |
| 2025-10-10 | 2025-10-08 | 0.960 | 5,507,000 | +0 | 0.42% | 5,286,720 |
| 2025-10-09 | 2025-10-06 | 0.940 | 5,507,000 | +0 | 0.42% | 5,176,580 |
| 2025-10-08 | 2025-10-03 | 0.960 | 5,507,000 | +0 | 0.42% | 5,286,720 |
| 2025-10-06 | 2025-10-02 | 0.950 | 5,507,000 | +0 | 0.42% | 5,231,650 |
| 2025-10-03 | 2025-09-30 | 0.990 | 5,507,000 | -5,000 | 0.42% | 5,451,930 |
| 2025-09-29 | 2025-09-25 | 0.990 | 5,512,000 | -147,000 | 0.42% | 5,456,880 |
| 2025-09-24 | 2025-09-22 | 1.054 | 5,659,000 | +257,594 | 0.44% | 5,965,171 |
| 2025-09-15 | 2025-09-11 | 1.054 | 5,401,406 | +19,353 | 0.43% | 5,693,640 |
| 2025-09-10 | 2025-09-08 | 1.064 | 5,382,053 | +1,935 | 0.43% | 5,728,860 |
| 2025-09-08 | 2025-09-04 | 1.075 | 5,380,118 | +139,342 | 0.43% | 5,782,400 |
| 2025-09-01 | 2025-08-28 | 1.064 | 5,240,776 | -6,774 | 0.42% | 5,578,479 |
| 2025-08-29 | 2025-08-27 | 1.064 | 5,247,550 | +38,706 | 0.42% | 5,585,690 |
| 2025-08-28 | 2025-08-26 | 1.157 | 5,208,844 | -33,868 | 0.41% | 6,028,960 |
| 2025-08-26 | 2025-08-22 | 1.147 | 5,242,712 | +7,741 | 0.42% | 6,013,980 |
| 2025-07-21 | 2025-07-17 | 1.188 | 5,234,971 | -39,673 | 0.42% | 6,221,500 |
| 2025-07-18 | 2025-07-16 | 1.199 | 5,274,644 | -4,838 | 0.42% | 6,323,160 |
| 2025-07-14 | 2025-07-10 | 1.178 | 5,279,482 | +38,706 | 0.42% | 6,219,840 |
| 2025-07-02 | 2025-06-27 | 1.147 | 5,240,776 | +9,676 | 0.42% | 6,011,759 |
| 2025-06-05 | 2025-06-03 | 1.372 | 5,231,100 | +304,652 | 0.42% | 7,176,711 |
| 2025-05-16 | 2025-05-14 | 1.416 | 4,926,448 | -5,467 | 0.42% | 6,975,029 |
| 2025-05-02 | 2025-04-29 | 1.482 | 4,931,915 | +5,467 | 0.42% | 7,307,550 |
| 2025-04-24 | 2025-04-22 | 1.317 | 4,926,448 | -61,046 | 0.42% | 6,488,399 |
| 2025-04-15 | 2025-04-11 | 1.196 | 4,987,494 | +13,667 | 0.42% | 5,966,660 |
| 2025-04-09 | 2025-04-07 | 1.130 | 4,973,827 | +9,111 | 0.42% | 5,622,770 |
| 2025-04-07 | 2025-04-02 | 1.240 | 4,964,716 | -304,315 | 0.42% | 6,157,370 |
| 2025-04-02 | 2025-03-31 | 1.262 | 5,269,031 | -673,321 | 0.45% | 6,650,450 |
| 2025-04-01 | 2025-03-28 | 1.317 | 5,942,352 | +2,452,746 | 0.50% | 7,826,400 |
| 2025-03-31 | 2025-03-27 | 1.317 | 3,489,606 | +7,289 | 0.29% | 4,596,000 |
| 2025-03-24 | 2025-03-20 | 1.416 | 3,482,317 | +34,623 | 0.29% | 4,930,381 |
| 2025-03-14 | 2025-03-12 | 1.372 | 3,447,694 | -184,047 | 0.29% | 4,730,000 |
| 2025-03-07 | 2025-03-05 | 1.218 | 3,631,741 | -182,225 | 0.31% | 4,424,460 |
| 2025-03-04 | 2025-02-28 | 1.065 | 3,813,966 | +2,734 | 0.32% | 4,060,420 |
| 2025-02-27 | 2025-02-25 | 1.109 | 3,811,232 | +186,780 | 0.32% | 4,224,829 |
| 2025-02-25 | 2025-02-21 | 1.229 | 3,624,452 | +7,289 | 0.31% | 4,455,360 |
| 2025-02-24 | 2025-02-20 | 1.185 | 3,617,163 | +9,111 | 0.31% | 4,287,600 |
| 2025-02-19 | 2025-02-17 | 1.262 | 3,608,052 | +4,556 | 0.30% | 4,554,000 |
| 2025-01-15 | 2025-01-13 | 1.284 | 3,603,496 | +91,112 | 0.30% | 4,627,350 |
| 2024-11-26 | 2024-11-22 | 1.317 | 3,512,384 | +9,112 | 0.30% | 4,626,000 |
| 2024-11-22 | 2024-11-20 | 1.317 | 3,503,272 | +2,733 | 0.30% | 4,613,999 |
| 2024-11-21 | 2024-11-19 | 1.328 | 3,500,539 | +82,912 | 0.30% | 4,648,820 |
| 2024-11-15 | 2024-11-13 | 1.427 | 3,417,627 | +28,245 | 0.29% | 4,876,300 |
| 2024-10-09 | 2024-10-07 | 1.559 | 3,389,382 | +93,846 | 0.29% | 5,282,400 |
| 2024-10-04 | 2024-10-02 | 1.635 | 3,295,536 | +1,822 | 0.28% | 5,389,330 |
| 2024-09-09 | 2024-09-04 | 1.596 | 3,293,714 | +258,374 | 0.28% | 5,256,439 |
| 2024-07-22 | 2024-07-18 | 1.429 | 3,035,340 | +25,189 | 0.28% | 4,337,999 |
| 2024-07-03 | 2024-06-28 | 2.097 | 3,010,151 | +480,428 | 0.28% | 6,313,442 |
| 2024-07-02 | 2024-06-27 | 2.097 | 2,529,723 | +14,113 | 0.28% | 5,305,800 |
| 2024-06-11 | 2024-06-06 | 2.324 | 2,515,610 | -5,645 | 0.27% | 5,846,600 |
| 2024-06-07 | 2024-06-05 | 2.310 | 2,521,255 | -104,435 | 0.27% | 5,823,990 |
| 2024-06-06 | 2024-06-04 | 1.927 | 2,625,690 | -112,902 | 0.29% | 5,060,560 |
| 2024-05-20 | 2024-05-16 | 1.658 | 2,738,592 | +17,641 | 0.30% | 4,540,769 |
| 2024-05-14 | 2024-05-10 | 1.559 | 2,720,951 | +32,459 | 0.30% | 4,241,599 |
| 2024-05-10 | 2024-05-08 | 1.516 | 2,688,492 | +2,823 | 0.29% | 4,076,700 |
| 2024-05-09 | 2024-05-07 | 1.545 | 2,685,669 | +3,528 | 0.29% | 4,148,539 |
| 2024-04-30 | 2024-04-26 | 1.488 | 2,682,141 | +11,290 | 0.29% | 3,991,050 |
| 2024-04-26 | 2024-04-24 | 1.488 | 2,670,851 | -5,645 | 0.29% | 3,974,250 |
| 2024-04-02 | 2024-03-27 | 1.205 | 2,676,496 | +40,927 | 0.29% | 3,224,050 |
| 2024-03-22 | 2024-03-20 | 1.871 | 2,635,569 | +7,762 | 0.29% | 4,930,200 |
| 2024-03-21 | 2024-03-19 | 1.913 | 2,627,807 | -1,411 | 0.29% | 5,027,400 |
| 2024-03-19 | 2024-03-15 | 1.970 | 2,629,218 | +35,282 | 0.29% | 5,179,140 |
| 2024-03-05 | 2024-03-01 | 2.253 | 2,593,936 | -86,794 | 0.28% | 5,844,840 |
| 2024-03-04 | 2024-02-29 | 2.126 | 2,680,730 | -49,395 | 0.29% | 5,698,500 |
| 2024-02-28 | 2024-02-26 | 1.998 | 2,730,125 | -35,282 | 0.30% | 5,455,290 |
| 2024-02-15 | 2024-02-09 | 1.899 | 2,765,407 | +35,282 | 0.30% | 5,251,460 |
| 2024-02-01 | 2024-01-30 | 1.927 | 2,730,125 | +28,226 | 0.30% | 5,261,840 |
| 2024-01-02 | 2023-12-28 | 2.168 | 2,701,899 | +3,528 | 0.29% | 5,858,370 |
| 2023-12-29 | 2023-12-27 | 2.027 | 2,698,371 | -8,468 | 0.29% | 5,468,320 |
| 2023-12-14 | 2023-12-12 | 2.055 | 2,706,839 | +8,468 | 0.29% | 5,562,201 |
| 2023-11-23 | 2023-11-21 | 2.693 | 2,698,371 | +5,645 | 0.29% | 7,265,600 |
| 2023-11-21 | 2023-11-17 | 2.877 | 2,692,726 | -2,117 | 0.29% | 7,746,480 |
| 2023-11-17 | 2023-11-15 | 2.934 | 2,694,843 | -2,117 | 0.29% | 7,905,331 |
| 2023-11-01 | 2023-10-30 | 3.061 | 2,696,960 | -2,117 | 0.29% | 8,255,521 |
| 2023-10-03 | 2023-09-28 | 3.047 | 2,699,077 | -36,693 | 0.29% | 8,223,751 |
| 2023-09-29 | 2023-09-27 | 3.004 | 2,735,770 | -21,169 | 0.30% | 8,219,240 |
| 2023-09-18 | 2023-09-14 | 3.262 | 2,756,939 | +109,648 | 0.30% | 8,992,101 |
| 2023-09-15 | 2023-09-13 | 3.262 | 2,647,291 | -14,229 | 0.30% | 8,634,470 |
| 2023-09-14 | 2023-09-12 | 3.188 | 2,661,520 | -13,552 | 0.30% | 8,484,480 |
| 2023-09-05 | 2023-08-31 | 3.070 | 2,675,072 | -6,775 | 0.31% | 8,211,841 |
| 2023-09-04 | 2023-08-30 | 3.129 | 2,681,847 | -2,711 | 0.31% | 8,390,959 |
| 2023-08-29 | 2023-08-25 | 3.394 | 2,684,558 | -13,551 | 0.31% | 9,112,601 |
| 2023-08-28 | 2023-08-24 | 3.350 | 2,698,109 | -8,809 | 0.31% | 9,039,139 |
| 2023-08-24 | 2023-08-22 | 3.173 | 2,706,918 | -10,163 | 0.31% | 8,589,251 |
| 2023-08-21 | 2023-08-17 | 3.291 | 2,717,081 | -53,529 | 0.31% | 8,942,299 |
| 2023-08-18 | 2023-08-16 | 3.306 | 2,770,610 | +2,710 | 0.32% | 9,159,360 |
| 2023-08-16 | 2023-08-14 | 3.616 | 2,767,900 | -20,327 | 0.32% | 10,008,251 |
| 2023-08-14 | 2023-08-10 | 3.734 | 2,788,227 | +2,710 | 0.32% | 10,410,950 |
| 2023-08-09 | 2023-08-07 | 3.852 | 2,785,517 | +678 | 0.32% | 10,729,711 |
| 2023-08-03 | 2023-08-01 | 3.970 | 2,784,839 | -33,879 | 0.32% | 11,055,900 |
| 2023-07-27 | 2023-07-25 | 3.985 | 2,818,718 | -46,753 | 0.33% | 11,232,001 |
| 2023-07-21 | 2023-07-19 | 3.793 | 2,865,471 | +6,099 | 0.33% | 10,868,531 |
| 2023-07-18 | 2023-07-13 | 3.867 | 2,859,372 | -6,776 | 0.33% | 11,056,398 |
| 2023-07-11 | 2023-07-07 | 3.778 | 2,866,148 | +20,327 | 0.33% | 10,828,799 |
| 2023-07-07 | 2023-07-05 | 3.808 | 2,845,821 | +33,879 | 0.33% | 10,836,000 |
| 2023-06-28 | 2023-06-26 | 3.808 | 2,811,942 | +67,758 | 0.32% | 10,707,000 |
| 2023-06-27 | 2023-06-23 | 3.808 | 2,744,184 | +6,775 | 0.32% | 10,448,998 |
| 2023-06-20 | 2023-06-16 | 4.206 | 2,737,409 | -101,636 | 0.32% | 11,514,001 |
| 2023-06-09 | 2023-06-07 | 4.206 | 2,839,045 | -6,776 | 0.33% | 11,941,499 |
| 2023-06-08 | 2023-06-06 | 4.177 | 2,845,821 | -34,556 | 0.33% | 11,886,000 |
| 2023-05-31 | 2023-05-29 | 3.808 | 2,880,377 | +32,523 | 0.33% | 10,967,579 |
| 2023-05-30 | 2023-05-25 | 3.867 | 2,847,854 | +67,758 | 0.33% | 11,011,861 |
| 2023-05-25 | 2023-05-23 | 4.029 | 2,780,096 | +27,103 | 0.32% | 11,201,190 |
| 2023-05-24 | 2023-05-22 | 4.132 | 2,752,993 | -2,033 | 0.32% | 11,376,400 |
| 2023-05-22 | 2023-05-18 | 4.191 | 2,755,026 | -65,725 | 0.32% | 11,547,441 |
| 2023-05-19 | 2023-05-17 | 4.103 | 2,820,751 | -6,775 | 0.33% | 11,573,142 |
| 2023-05-16 | 2023-05-12 | 4.494 | 2,827,526 | -1,356 | 0.33% | 12,705,830 |
| 2023-05-15 | 2023-05-11 | 4.652 | 2,828,882 | +190,253 | 0.33% | 13,159,527 |
| 2023-05-12 | 2023-05-10 | 4.478 | 2,638,629 | +6,320 | 0.33% | 11,815,249 |
| 2023-05-10 | 2023-05-08 | 4.620 | 2,632,309 | +3,160 | 0.33% | 12,161,799 |
| 2023-05-09 | 2023-05-05 | 4.462 | 2,629,149 | -9,480 | 0.33% | 11,731,199 |
| 2023-05-08 | 2023-05-04 | 4.288 | 2,638,629 | -31,601 | 0.33% | 11,314,249 |
| 2023-05-04 | 2023-05-02 | 4.114 | 2,670,230 | +6,320 | 0.33% | 10,985,002 |
| 2023-05-02 | 2023-04-27 | 4.256 | 2,663,910 | +2,528 | 0.33% | 11,338,352 |
| 2023-04-21 | 2023-04-19 | 4.288 | 2,661,382 | +9,481 | 0.33% | 11,411,812 |
| 2023-04-19 | 2023-04-17 | 4.462 | 2,651,901 | -12,641 | 0.33% | 11,832,718 |
| 2023-04-11 | 2023-04-04 | 4.256 | 2,664,542 | +6,953 | 0.33% | 11,341,042 |
| 2023-03-31 | 2023-03-29 | 4.225 | 2,657,589 | -632 | 0.33% | 11,227,348 |
| 2023-03-27 | 2023-03-23 | 4.478 | 2,658,221 | +12,008 | 0.33% | 11,902,978 |
| 2023-03-24 | 2023-03-22 | 4.462 | 2,646,213 | -8,848 | 0.33% | 11,807,338 |
| 2023-03-22 | 2023-03-20 | 4.399 | 2,655,061 | +9,480 | 0.33% | 11,678,778 |
| 2023-03-21 | 2023-03-17 | 4.462 | 2,645,581 | +3,160 | 0.33% | 11,804,518 |
| 2023-03-08 | 2023-03-06 | 4.525 | 2,642,421 | +18,328 | 0.33% | 11,957,659 |
| 2023-03-07 | 2023-03-03 | 4.604 | 2,624,093 | +2,528 | 0.32% | 12,082,320 |
| 2023-03-06 | 2023-03-02 | 4.557 | 2,621,565 | +3,160 | 0.32% | 11,946,240 |
| 2023-03-02 | 2023-02-28 | 4.446 | 2,618,405 | -66,361 | 0.32% | 11,641,830 |
| 2023-03-01 | 2023-02-27 | 4.525 | 2,684,766 | -38,552 | 0.33% | 12,149,281 |
| 2023-02-24 | 2023-02-22 | 4.889 | 2,723,318 | +48,664 | 0.34% | 13,314,809 |
| 2023-02-23 | 2023-02-21 | 4.905 | 2,674,654 | +68,257 | 0.33% | 13,119,202 |
| 2023-02-21 | 2023-02-17 | 5.142 | 2,606,397 | +18,960 | 0.32% | 13,403,000 |
| 2023-02-20 | 2023-02-16 | 5.237 | 2,587,437 | +2,528 | 0.32% | 13,551,142 |
| 2023-02-15 | 2023-02-13 | 5.269 | 2,584,909 | -6,320 | 0.32% | 13,619,702 |
| 2023-02-14 | 2023-02-10 | 5.221 | 2,591,229 | +7,584 | 0.32% | 13,530,001 |
| 2023-02-10 | 2023-02-08 | 5.237 | 2,583,645 | +32,233 | 0.32% | 13,531,282 |
| 2023-02-08 | 2023-02-06 | 5.032 | 2,551,412 | +2,528 | 0.32% | 12,837,659 |
| 2023-02-07 | 2023-02-03 | 5.190 | 2,548,884 | +4,424 | 0.32% | 13,228,239 |
| 2023-02-06 | 2023-02-02 | 5.301 | 2,544,460 | +25,280 | 0.31% | 13,487,099 |
| 2023-02-03 | 2023-02-01 | 5.459 | 2,519,180 | +12,640 | 0.31% | 13,751,700 |
| 2023-02-01 | 2023-01-30 | 5.459 | 2,506,540 | +18,960 | 0.31% | 13,682,701 |
| 2023-01-19 | 2023-01-17 | 5.633 | 2,487,580 | -41,080 | 0.31% | 14,012,162 |
| 2023-01-18 | 2023-01-16 | 5.253 | 2,528,660 | +75,841 | 0.31% | 13,283,320 |
| 2023-01-13 | 2023-01-11 | 5.158 | 2,452,819 | +41,080 | 0.30% | 12,652,059 |
| 2023-01-12 | 2023-01-10 | 5.158 | 2,411,739 | +3,160 | 0.30% | 12,440,161 |
| 2023-01-11 | 2023-01-09 | 5.174 | 2,408,579 | +37,921 | 0.30% | 12,461,971 |
| 2023-01-10 | 2023-01-06 | 5.127 | 2,370,658 | +18,960 | 0.29% | 12,153,239 |
| 2023-01-09 | 2023-01-05 | 5.221 | 2,351,698 | +25,280 | 0.29% | 12,279,300 |
| 2023-01-05 | 2023-01-03 | 5.016 | 2,326,418 | -3,160 | 0.29% | 11,668,771 |
| 2023-01-03 | 2022-12-29 | 4.810 | 2,329,578 | +66,361 | 0.29% | 11,205,441 |
| 2022-12-30 | 2022-12-28 | 4.952 | 2,263,217 | +31,600 | 0.28% | 11,208,530 |
| 2022-12-23 | 2022-12-21 | 5.538 | 2,231,617 | +12,640 | 0.28% | 12,358,501 |
| 2022-12-13 | 2022-12-09 | 6.424 | 2,218,977 | -15,800 | 0.27% | 14,254,663 |
| 2022-12-09 | 2022-12-07 | 5.696 | 2,234,777 | +63,201 | 0.28% | 12,729,601 |
| 2022-12-08 | 2022-12-06 | 6.060 | 2,171,576 | +18,960 | 0.27% | 13,159,879 |
| 2022-12-07 | 2022-12-05 | 6.028 | 2,152,616 | -2,528 | 0.27% | 12,976,861 |
| 2022-12-06 | 2022-12-02 | 5.570 | 2,155,144 | -4,424 | 0.27% | 12,003,201 |
| 2022-11-18 | 2022-11-16 | 5.870 | 2,159,568 | -804,545 | 0.27% | 12,677,070 |
| 2022-11-17 | 2022-11-15 | 5.364 | 2,964,113 | -66,361 | 0.37% | 15,899,101 |
| 2022-11-10 | 2022-11-08 | 4.130 | 3,030,474 | +25,281 | 0.38% | 12,514,952 |
| 2022-11-08 | 2022-11-04 | 4.003 | 3,005,193 | -31,601 | 0.37% | 12,030,149 |
| 2022-10-20 | 2022-10-18 | 3.908 | 3,036,794 | -7,584 | 0.38% | 11,868,351 |
| 2022-10-14 | 2022-10-12 | 3.623 | 3,044,378 | -94,801 | 0.38% | 11,030,931 |
| 2022-10-13 | 2022-10-11 | 3.655 | 3,139,179 | +41,081 | 0.39% | 11,473,771 |
| 2022-10-12 | 2022-10-10 | 3.687 | 3,098,098 | +22,120 | 0.39% | 11,421,659 |
| 2022-10-07 | 2022-10-05 | 4.019 | 3,075,978 | +31,600 | 0.38% | 12,362,180 |
| 2022-10-05 | 2022-09-30 | 3.940 | 3,044,378 | +24,649 | 0.38% | 11,994,331 |
| 2022-10-03 | 2022-09-29 | 3.877 | 3,019,729 | +56,880 | 0.38% | 11,706,098 |
| 2022-09-30 | 2022-09-28 | 3.940 | 2,962,849 | +44,241 | 0.37% | 11,673,121 |
| 2022-09-29 | 2022-09-27 | 4.098 | 2,918,608 | +94,801 | 0.36% | 11,960,618 |
| 2022-09-28 | 2022-09-26 | 4.035 | 2,823,807 | +94,801 | 0.35% | 11,393,399 |
| 2022-09-21 | 2022-09-19 | 4.557 | 2,729,006 | +36,656 | 0.34% | 12,435,839 |
| 2022-09-19 | 2022-09-15 | 5.450 | 2,692,350 | +145,793 | 0.34% | 14,672,740 |
| 2022-08-11 | 2022-08-09 | 5.534 | 2,546,557 | -29,543 | 0.34% | 14,093,699 |
| 2022-08-10 | 2022-08-08 | 5.297 | 2,576,100 | -5,908 | 0.34% | 13,646,802 |
| 2022-08-09 | 2022-08-05 | 5.264 | 2,582,008 | -9,454 | 0.34% | 13,590,700 |
| 2022-08-08 | 2022-08-04 | 5.094 | 2,591,462 | +9,454 | 0.35% | 13,201,862 |
| 2022-08-05 | 2022-08-03 | 5.094 | 2,582,008 | +1,772 | 0.34% | 13,153,700 |
| 2022-08-04 | 2022-08-02 | 5.162 | 2,580,236 | +1,773 | 0.34% | 13,319,352 |
| 2022-08-03 | 2022-08-01 | 5.247 | 2,578,463 | +18,907 | 0.34% | 13,528,400 |
| 2022-07-29 | 2022-07-27 | 5.602 | 2,559,556 | +1,773 | 0.34% | 14,338,921 |
| 2022-07-28 | 2022-07-26 | 5.890 | 2,557,783 | +1,772 | 0.34% | 15,064,918 |
| 2022-07-21 | 2022-07-19 | 5.704 | 2,556,011 | -4,136 | 0.34% | 14,578,622 |
| 2022-07-18 | 2022-07-14 | 5.551 | 2,560,147 | +5,909 | 0.34% | 14,212,242 |
| 2022-07-15 | 2022-07-13 | 5.653 | 2,554,238 | -5,318 | 0.34% | 14,438,819 |
| 2022-07-14 | 2022-07-12 | 5.822 | 2,559,556 | +2,364 | 0.34% | 14,902,081 |
| 2022-07-13 | 2022-07-11 | 5.839 | 2,557,192 | +4,726 | 0.34% | 14,931,597 |
| 2022-07-11 | 2022-07-07 | 6.194 | 2,552,466 | +5,909 | 0.34% | 15,811,202 |
| 2022-06-30 | 2022-06-28 | 6.635 | 2,546,557 | -5,909 | 0.34% | 16,895,199 |
| 2022-06-29 | 2022-06-27 | 6.753 | 2,552,466 | +4,136 | 0.34% | 17,236,802 |
| 2022-06-28 | 2022-06-24 | 6.685 | 2,548,330 | +1,773 | 0.34% | 17,036,352 |
| 2022-06-22 | 2022-06-20 | 6.651 | 2,546,557 | -5,909 | 0.34% | 16,938,299 |
| 2022-06-15 | 2022-06-13 | 6.178 | 2,552,466 | +4,727 | 0.34% | 15,768,002 |
| 2022-06-13 | 2022-06-09 | 6.482 | 2,547,739 | -7,090 | 0.34% | 16,514,961 |
| 2022-06-10 | 2022-06-08 | 6.482 | 2,554,829 | +7,090 | 0.34% | 16,560,920 |
| 2022-06-09 | 2022-06-07 | 6.364 | 2,547,739 | -7,090 | 0.34% | 16,213,121 |
| 2022-06-08 | 2022-06-06 | 6.211 | 2,554,829 | -15,953 | 0.34% | 15,869,080 |
| 2022-06-07 | 2022-06-02 | 6.567 | 2,570,782 | -31,315 | 0.34% | 16,881,880 |
| 2022-05-30 | 2022-05-26 | 5.382 | 2,602,097 | +7,090 | 0.35% | 14,004,720 |
| 2022-05-26 | 2022-05-24 | 5.501 | 2,595,007 | +5,909 | 0.35% | 14,274,001 |
| 2022-05-25 | 2022-05-23 | 5.653 | 2,589,098 | +35,451 | 0.35% | 14,635,879 |
| 2022-05-24 | 2022-05-20 | 5.890 | 2,553,647 | +5,908 | 0.34% | 15,040,558 |
| 2022-05-16 | 2022-05-12 | 5.771 | 2,547,739 | -1,182 | 0.34% | 14,703,921 |
| 2022-05-12 | 2022-05-10 | 7.351 | 2,548,921 | +218,590 | 0.34% | 18,737,428 |
| 2022-05-11 | 2022-05-06 | 7.351 | 2,330,331 | +6,480 | 0.34% | 17,130,547 |
| 2022-05-10 | 2022-05-05 | 7.555 | 2,323,851 | +2,700 | 0.34% | 17,556,241 |
| 2022-05-06 | 2022-05-04 | 7.536 | 2,321,151 | +5,401 | 0.34% | 17,492,863 |
| 2022-05-05 | 2022-05-03 | 7.684 | 2,315,750 | -9,721 | 0.34% | 17,795,200 |
| 2022-04-29 | 2022-04-27 | 7.573 | 2,325,471 | -17,822 | 0.34% | 17,611,540 |
| 2022-04-26 | 2022-04-22 | 7.055 | 2,343,293 | +2,701 | 0.34% | 16,531,592 |
| 2022-04-22 | 2022-04-20 | 7.518 | 2,340,592 | +8,100 | 0.34% | 17,596,036 |
| 2022-04-21 | 2022-04-19 | 7.777 | 2,332,492 | +2,161 | 0.34% | 18,139,803 |
| 2022-04-13 | 2022-04-11 | 7.758 | 2,330,331 | +3,780 | 0.34% | 18,079,846 |
| 2022-04-12 | 2022-04-08 | 8.147 | 2,326,551 | +70,207 | 0.34% | 18,955,199 |
| 2022-04-11 | 2022-04-07 | 8.166 | 2,256,344 | +23,222 | 0.33% | 18,424,979 |
| 2022-04-08 | 2022-04-06 | 8.333 | 2,233,122 | -8,101 | 0.33% | 18,607,502 |
| 2022-04-04 | 2022-03-31 | 8.055 | 2,241,223 | -5,400 | 0.33% | 18,052,503 |
| 2022-04-01 | 2022-03-30 | 8.129 | 2,246,623 | -4,321 | 0.33% | 18,262,399 |
| 2022-03-31 | 2022-03-29 | 7.684 | 2,250,944 | -16,201 | 0.33% | 17,297,203 |
| 2022-03-29 | 2022-03-25 | 7.851 | 2,267,145 | -27,003 | 0.33% | 17,799,519 |
| 2022-03-22 | 2022-03-18 | 7.777 | 2,294,148 | +21,602 | 0.33% | 17,841,601 |
| 2022-03-21 | 2022-03-17 | 8.073 | 2,272,546 | +540 | 0.33% | 18,346,882 |
| 2022-03-18 | 2022-03-16 | 6.629 | 2,272,006 | +3,781 | 0.33% | 15,061,062 |
| 2022-03-16 | 2022-03-14 | 7.388 | 2,268,225 | -145,815 | 0.33% | 16,757,998 |
| 2022-03-15 | 2022-03-11 | 7.703 | 2,414,040 | +3,241 | 0.35% | 18,595,202 |
| 2022-03-14 | 2022-03-10 | 8.314 | 2,410,799 | +5,400 | 0.35% | 20,043,356 |
| 2022-03-11 | 2022-03-09 | 8.110 | 2,405,399 | -3,240 | 0.35% | 19,508,521 |
| 2022-03-10 | 2022-03-08 | 8.351 | 2,408,639 | -7,021 | 0.35% | 20,114,598 |
| 2022-03-09 | 2022-03-07 | 8.444 | 2,415,660 | -9,181 | 0.35% | 20,396,881 |
| 2022-02-28 | 2022-02-24 | 8.888 | 2,424,841 | -28,083 | 0.35% | 21,552,001 |
| 2022-02-24 | 2022-02-22 | 8.814 | 2,452,924 | -2,700 | 0.36% | 21,619,923 |
| 2022-02-23 | 2022-02-21 | 8.962 | 2,455,624 | +3,240 | 0.36% | 22,007,481 |
| 2022-02-17 | 2022-02-15 | 8.869 | 2,452,384 | +8,101 | 0.36% | 21,751,394 |
| 2022-02-16 | 2022-02-14 | 9.203 | 2,444,283 | -1,080 | 0.36% | 22,494,222 |
| 2022-02-15 | 2022-02-11 | 9.906 | 2,445,363 | +3,780 | 0.36% | 24,224,801 |
| 2022-02-04 | 2022-01-27 | 9.258 | 2,441,583 | -46,444 | 0.36% | 22,605,005 |
| 2022-01-25 | 2022-01-21 | 10.092 | 2,488,027 | +18,902 | 0.36% | 25,108,149 |
| 2022-01-24 | 2022-01-20 | 9.740 | 2,469,125 | -540 | 0.36% | 24,048,718 |
| 2022-01-18 | 2022-01-14 | 8.888 | 2,469,665 | -16,202 | 0.36% | 21,950,397 |
| 2022-01-12 | 2022-01-10 | 8.981 | 2,485,867 | +10,801 | 0.36% | 22,324,551 |
| 2022-01-05 | 2022-01-03 | 8.962 | 2,475,066 | +540 | 0.36% | 22,181,721 |
| 2021-12-23 | 2021-12-21 | 9.166 | 2,474,526 | -2,160 | 0.36% | 22,680,902 |
| 2021-12-20 | 2021-12-16 | 9.295 | 2,476,686 | +2,700 | 0.36% | 23,021,720 |
| 2021-12-14 | 2021-12-10 | 10.184 | 2,473,986 | -1,080 | 0.36% | 25,195,503 |
| 2021-12-09 | 2021-12-07 | 9.906 | 2,475,066 | -82,088 | 0.36% | 24,519,052 |
| 2021-11-29 | 2021-11-25 | 9.777 | 2,557,154 | -3,780 | 0.37% | 25,000,800 |
| 2021-11-26 | 2021-11-24 | 9.518 | 2,560,934 | -4,861 | 0.37% | 24,373,876 |
| 2021-11-12 | 2021-11-10 | 9.277 | 2,565,795 | -1,080 | 0.37% | 23,802,511 |
| 2021-11-09 | 2021-11-05 | 9.073 | 2,566,875 | +10,801 | 0.37% | 23,289,700 |
| 2021-11-08 | 2021-11-04 | 9.073 | 2,556,074 | +11,881 | 0.37% | 23,191,701 |
| 2021-11-04 | 2021-11-02 | 9.369 | 2,544,193 | +3,781 | 0.37% | 23,837,663 |
| 2021-11-03 | 2021-11-01 | 9.851 | 2,540,412 | -8,101 | 0.37% | 25,025,277 |
| 2021-11-02 | 2021-10-29 | 10.555 | 2,548,513 | +1,080 | 0.37% | 26,898,299 |
| 2021-10-25 | 2021-10-21 | 11.406 | 2,547,433 | -17,282 | 0.37% | 29,056,720 |
| 2021-10-22 | 2021-10-20 | 10.999 | 2,564,715 | +1,080 | 0.37% | 28,209,063 |
| 2021-10-20 | 2021-10-18 | 11.110 | 2,563,635 | -4,320 | 0.37% | 28,482,004 |
| 2021-10-18 | 2021-10-12 | 10.517 | 2,567,955 | -1,620 | 0.37% | 27,008,399 |
| 2021-10-15 | 2021-10-11 | 10.277 | 2,569,575 | -4,861 | 0.37% | 26,406,898 |
| 2021-10-11 | 2021-10-07 | 10.647 | 2,574,436 | -3,240 | 0.38% | 27,410,253 |
| 2021-10-07 | 2021-10-05 | 10.406 | 2,577,676 | +8,101 | 0.38% | 26,824,260 |
| 2021-10-05 | 2021-09-30 | 10.277 | 2,569,575 | -8,101 | 0.37% | 26,406,898 |
| 2021-10-04 | 2021-09-29 | 9.999 | 2,577,676 | -168,497 | 0.38% | 25,774,200 |
| 2021-09-30 | 2021-09-28 | 9.943 | 2,746,173 | -11,341 | 0.40% | 27,306,452 |
| 2021-09-28 | 2021-09-24 | 9.406 | 2,757,514 | +5,401 | 0.40% | 25,938,481 |
| 2021-09-27 | 2021-09-23 | 9.740 | 2,752,113 | +29,703 | 0.40% | 26,804,957 |
| 2021-09-24 | 2021-09-21 | 9.536 | 2,722,410 | -8,101 | 0.40% | 25,961,146 |
| 2021-09-20 | 2021-09-16 | 9.092 | 2,730,511 | -19,442 | 0.40% | 24,824,958 |
| 2021-09-17 | 2021-09-15 | 9.943 | 2,749,953 | -8,641 | 0.40% | 27,344,039 |
| 2021-09-16 | 2021-09-14 | 10.369 | 2,758,594 | +7,021 | 0.40% | 28,604,800 |
| 2021-09-15 | 2021-09-13 | 10.480 | 2,751,573 | -3,781 | 0.40% | 28,837,697 |
| 2021-09-14 | 2021-09-10 | 9.980 | 2,755,354 | -5,400 | 0.40% | 27,499,783 |
| 2021-09-13 | 2021-09-09 | 10.129 | 2,760,754 | -2,160 | 0.40% | 27,962,638 |
| 2021-09-09 | 2021-09-07 | 10.406 | 2,762,914 | +15,661 | 0.40% | 28,751,916 |
| 2021-09-08 | 2021-09-06 | 10.536 | 2,747,253 | +13,501 | 0.40% | 28,945,031 |
| 2021-09-07 | 2021-09-03 | 10.555 | 2,733,752 | -1,620 | 0.40% | 28,853,405 |
| 2021-09-06 | 2021-09-02 | 10.517 | 2,735,372 | +6,481 | 0.40% | 28,769,203 |
| 2021-09-03 | 2021-09-01 | 10.406 | 2,728,891 | -7,021 | 0.40% | 28,397,859 |
| 2021-09-02 | 2021-08-31 | 10.369 | 2,735,912 | +4,321 | 0.40% | 28,369,603 |
| 2021-09-01 | 2021-08-30 | 10.277 | 2,731,591 | +10,801 | 0.40% | 28,071,897 |
| 2021-08-31 | 2021-08-27 | 10.443 | 2,720,790 | +21,602 | 0.40% | 28,414,317 |
| 2021-08-30 | 2021-08-26 | 10.629 | 2,699,188 | -2,160 | 0.39% | 28,688,519 |
| 2021-08-27 | 2021-08-25 | 10.980 | 2,701,348 | +1,620 | 0.39% | 29,661,857 |
| 2021-08-26 | 2021-08-24 | 11.570 | 2,699,728 | -3,781 | 0.39% | 31,236,403 |
| 2021-08-25 | 2021-08-23 | 10.944 | 2,703,509 | +47,393 | 0.39% | 29,587,945 |
| 2021-08-24 | 2021-08-20 | 10.887 | 2,656,116 | -31,105 | 0.40% | 28,918,123 |
| 2021-08-23 | 2021-08-19 | 11.362 | 2,687,221 | -11,599 | 0.40% | 30,531,024 |
| 2021-08-20 | 2021-08-18 | 11.817 | 2,698,820 | +10,017 | 0.40% | 31,891,367 |
| 2021-08-19 | 2021-08-17 | 11.532 | 2,688,803 | +5,799 | 0.40% | 31,007,998 |
| 2021-08-18 | 2021-08-16 | 11.987 | 2,683,004 | +26,361 | 0.40% | 32,162,483 |
| 2021-08-17 | 2021-08-13 | 12.481 | 2,656,643 | +6,854 | 0.40% | 33,156,621 |
| 2021-08-13 | 2021-08-11 | 12.879 | 2,649,789 | -14,762 | 0.40% | 34,126,538 |
| 2021-08-10 | 2021-08-06 | 12.367 | 2,664,551 | +14,762 | 0.40% | 32,952,078 |
| 2021-08-05 | 2021-08-03 | 12.367 | 2,649,789 | -1,582 | 0.40% | 32,769,518 |
| 2021-08-02 | 2021-07-29 | 12.727 | 2,651,371 | -213,522 | 0.40% | 33,744,593 |
| 2021-07-30 | 2021-07-28 | 11.817 | 2,864,893 | +15,816 | 0.43% | 33,853,816 |
| 2021-07-29 | 2021-07-27 | 11.058 | 2,849,077 | -21,089 | 0.43% | 31,505,321 |
| 2021-07-28 | 2021-07-26 | 11.551 | 2,870,166 | -7,908 | 0.43% | 33,153,965 |
| 2021-07-27 | 2021-07-23 | 12.689 | 2,878,074 | +5,272 | 0.43% | 36,520,713 |
| 2021-07-22 | 2021-07-20 | 13.353 | 2,872,802 | +34,269 | 0.43% | 38,360,965 |
| 2021-07-21 | 2021-07-19 | 13.315 | 2,838,533 | -3,163 | 0.42% | 37,795,686 |
| 2021-07-20 | 2021-07-16 | 13.239 | 2,841,696 | -527 | 0.42% | 37,622,202 |
| 2021-07-16 | 2021-07-14 | 13.581 | 2,842,223 | -1,055 | 0.42% | 38,599,559 |
| 2021-07-15 | 2021-07-13 | 13.770 | 2,843,278 | +2,637 | 0.42% | 39,153,187 |
| 2021-07-14 | 2021-07-12 | 13.619 | 2,840,641 | -5,273 | 0.42% | 38,685,834 |
| 2021-07-13 | 2021-07-09 | 13.126 | 2,845,914 | +26,361 | 0.43% | 37,354,165 |
| 2021-07-12 | 2021-07-08 | 13.088 | 2,819,553 | +4,745 | 0.42% | 36,901,203 |
| 2021-07-09 | 2021-07-07 | 13.562 | 2,814,808 | +2,636 | 0.42% | 38,173,852 |
| 2021-07-07 | 2021-07-05 | 13.733 | 2,812,172 | +4,218 | 0.42% | 38,618,163 |
| 2021-07-02 | 2021-06-29 | 15.003 | 2,807,954 | +4,745 | 0.42% | 42,128,660 |
| 2021-06-30 | 2021-06-28 | 15.383 | 2,803,209 | -8,436 | 0.42% | 43,120,869 |
| 2021-06-29 | 2021-06-25 | 15.326 | 2,811,645 | -78,555 | 0.42% | 43,090,647 |
| 2021-06-28 | 2021-06-24 | 15.459 | 2,890,200 | -82,773 | 0.43% | 44,678,304 |
| 2021-06-25 | 2021-06-23 | 15.060 | 2,972,973 | +1,055 | 0.45% | 44,773,664 |
| 2021-06-24 | 2021-06-22 | 14.339 | 2,971,918 | -2,636 | 0.45% | 42,615,716 |
| 2021-06-23 | 2021-06-21 | 14.188 | 2,974,554 | -47,450 | 0.45% | 42,202,155 |
| 2021-06-22 | 2021-06-18 | 14.396 | 3,022,004 | -6,854 | 0.46% | 43,505,882 |
| 2021-06-18 | 2021-06-16 | 14.017 | 3,028,858 | -127,059 | 0.46% | 42,455,555 |
| 2021-06-17 | 2021-06-15 | 14.586 | 3,155,917 | -7,381 | 0.48% | 46,032,343 |
| 2021-06-16 | 2021-06-11 | 15.117 | 3,163,298 | -202,978 | 0.48% | 47,820,003 |
| 2021-06-15 | 2021-06-10 | 15.345 | 3,366,276 | -66,429 | 0.51% | 51,654,649 |
| 2021-06-11 | 2021-06-09 | 14.965 | 3,432,705 | -29,524 | 0.52% | 51,371,785 |
| 2021-06-10 | 2021-06-08 | 13.846 | 3,462,229 | -13,181 | 0.52% | 47,939,094 |
| 2021-06-09 | 2021-06-07 | 13.714 | 3,475,410 | -30,051 | 0.52% | 47,660,162 |
| 2021-06-08 | 2021-06-04 | 13.182 | 3,505,461 | -10,545 | 0.53% | 46,210,548 |
| 2021-06-07 | 2021-06-03 | 13.088 | 3,516,006 | -1,581 | 0.53% | 46,016,106 |
| 2021-06-03 | 2021-06-01 | 13.846 | 3,517,587 | +25,833 | 0.53% | 48,705,598 |
| 2021-06-02 | 2021-05-31 | 13.808 | 3,491,754 | +1,582 | 0.53% | 48,215,446 |
| 2021-06-01 | 2021-05-28 | 13.467 | 3,490,172 | -20,034 | 0.53% | 47,002,001 |
| 2021-05-31 | 2021-05-27 | 14.131 | 3,510,206 | -5,272 | 0.53% | 49,602,098 |
| 2021-05-28 | 2021-05-26 | 13.884 | 3,515,478 | -19,507 | 0.53% | 48,809,756 |
| 2021-05-27 | 2021-05-25 | 13.808 | 3,534,985 | -180,308 | 0.53% | 48,812,396 |
| 2021-05-26 | 2021-05-24 | 14.112 | 3,715,293 | -32,160 | 0.56% | 52,429,676 |
| 2021-05-25 | 2021-05-21 | 13.296 | 3,747,453 | -56,940 | 0.57% | 49,827,074 |
| 2021-05-24 | 2021-05-20 | 13.410 | 3,804,393 | -21,616 | 0.57% | 51,017,122 |
| 2021-05-21 | 2021-05-18 | 13.031 | 3,826,009 | -61,684 | 0.58% | 49,855,594 |
| 2021-05-20 | 2021-05-17 | 12.006 | 3,887,693 | -13,180 | 0.59% | 46,677,420 |
| 2021-05-18 | 2021-05-14 | 11.570 | 3,900,873 | +1,054 | 0.59% | 45,133,895 |
| 2021-05-17 | 2021-05-13 | 11.456 | 3,899,819 | -1,054 | 0.59% | 44,677,880 |
| 2021-05-14 | 2021-05-12 | 11.324 | 3,900,873 | +20,561 | 0.59% | 44,172,025 |
| 2021-05-13 | 2021-05-11 | 11.248 | 3,880,312 | +1,054 | 0.59% | 43,644,800 |
| 2021-05-11 | 2021-05-07 | 12.225 | 3,879,258 | +111,033 | 0.59% | 47,424,736 |
| 2021-05-10 | 2021-05-06 | 12.303 | 3,768,225 | +5,120 | 0.59% | 46,361,694 |
| 2021-05-07 | 2021-05-05 | 12.128 | 3,763,105 | -3,072 | 0.58% | 45,637,291 |
| 2021-05-05 | 2021-05-03 | 12.303 | 3,766,177 | +38,404 | 0.59% | 46,336,497 |
| 2021-05-04 | 2021-04-30 | 12.850 | 3,727,773 | +7,169 | 0.58% | 47,902,400 |
| 2021-05-03 | 2021-04-29 | 13.377 | 3,720,604 | +15,362 | 0.58% | 49,772,098 |
| 2021-04-30 | 2021-04-28 | 13.514 | 3,705,242 | +25,090 | 0.58% | 50,073,114 |
| 2021-04-29 | 2021-04-27 | 13.377 | 3,680,152 | -1,536 | 0.57% | 49,230,954 |
| 2021-04-27 | 2021-04-23 | 13.670 | 3,681,688 | -20,482 | 0.57% | 50,330,002 |
| 2021-04-26 | 2021-04-22 | 13.534 | 3,702,170 | +17,922 | 0.58% | 50,103,898 |
| 2021-04-23 | 2021-04-21 | 13.788 | 3,684,248 | -8,193 | 0.57% | 50,796,698 |
| 2021-04-21 | 2021-04-19 | 13.377 | 3,692,441 | +6,657 | 0.57% | 49,395,349 |
| 2021-04-20 | 2021-04-16 | 13.670 | 3,685,784 | -7,681 | 0.57% | 50,385,996 |
| 2021-04-16 | 2021-04-14 | 13.514 | 3,693,465 | -10,241 | 0.57% | 49,913,958 |
| 2021-04-15 | 2021-04-13 | 13.397 | 3,703,706 | +8,705 | 0.58% | 49,618,376 |
| 2021-04-14 | 2021-04-12 | 13.514 | 3,695,001 | -4,609 | 0.57% | 49,934,715 |
| 2021-04-13 | 2021-04-09 | 13.690 | 3,699,610 | -43,013 | 0.57% | 50,647,252 |
| 2021-04-12 | 2021-04-08 | 14.432 | 3,742,623 | -120,845 | 0.58% | 54,013,516 |
| 2021-04-08 | 2021-04-01 | 14.178 | 3,863,468 | -9,217 | 0.60% | 54,776,700 |
| 2021-04-07 | 2021-03-31 | 13.436 | 3,872,685 | +15,874 | 0.60% | 52,033,440 |
| 2021-04-01 | 2021-03-30 | 13.866 | 3,856,811 | -52,230 | 0.60% | 53,477,196 |
| 2021-03-31 | 2021-03-29 | 13.573 | 3,909,041 | -14,850 | 0.61% | 53,056,299 |
| 2021-03-30 | 2021-03-26 | 13.866 | 3,923,891 | +8,705 | 0.61% | 54,407,304 |
| 2021-03-29 | 2021-03-25 | 13.202 | 3,915,186 | -1,536 | 0.61% | 51,686,964 |
| 2021-03-26 | 2021-03-24 | 13.299 | 3,916,722 | +5,121 | 0.61% | 52,089,691 |
| 2021-03-25 | 2021-03-23 | 13.553 | 3,911,601 | -15,874 | 0.61% | 53,014,655 |
| 2021-03-24 | 2021-03-22 | 13.788 | 3,927,475 | -56,838 | 0.61% | 54,150,199 |
| 2021-03-23 | 2021-03-19 | 13.456 | 3,984,313 | +97,290 | 0.62% | 53,611,085 |
| 2021-03-22 | 2021-03-18 | 12.596 | 3,887,023 | -8,705 | 0.60% | 48,961,955 |
| 2021-03-19 | 2021-03-17 | 12.655 | 3,895,728 | +2,561 | 0.61% | 49,299,845 |
| 2021-03-18 | 2021-03-16 | 12.323 | 3,893,167 | +12,801 | 0.60% | 47,974,926 |
| 2021-03-17 | 2021-03-15 | 12.049 | 3,880,366 | +1,024 | 0.60% | 46,756,261 |
| 2021-03-16 | 2021-03-12 | 12.518 | 3,879,342 | +11,265 | 0.60% | 48,562,163 |
| 2021-03-15 | 2021-03-11 | 12.401 | 3,868,077 | +3,073 | 0.60% | 47,967,906 |
| 2021-03-12 | 2021-03-10 | 11.815 | 3,865,004 | +1,024 | 0.60% | 45,665,398 |
| 2021-03-11 | 2021-03-09 | 11.854 | 3,863,980 | -512 | 0.60% | 45,804,219 |
| 2021-03-10 | 2021-03-08 | 11.757 | 3,864,492 | -13,314 | 0.60% | 45,432,939 |
| 2021-03-09 | 2021-03-05 | 12.167 | 3,877,806 | +28,164 | 0.60% | 47,179,795 |
| 2021-03-08 | 2021-03-04 | 12.460 | 3,849,642 | +25,602 | 0.60% | 47,964,834 |
| 2021-03-05 | 2021-03-03 | 13.026 | 3,824,040 | +71,176 | 0.59% | 49,811,565 |
| 2021-03-04 | 2021-03-02 | 13.241 | 3,752,864 | +512 | 0.58% | 49,690,623 |
| 2021-03-02 | 2021-02-26 | 13.670 | 3,752,352 | +3,073 | 0.58% | 51,296,004 |
| 2021-03-01 | 2021-02-25 | 14.002 | 3,749,279 | +1,536 | 0.58% | 52,498,735 |
| 2021-02-26 | 2021-02-24 | 13.397 | 3,747,743 | -100,875 | 0.58% | 50,208,338 |
| 2021-02-24 | 2021-02-22 | 14.022 | 3,848,618 | +6,656 | 0.60% | 53,964,875 |
| 2021-02-23 | 2021-02-19 | 14.549 | 3,841,962 | -52,741 | 0.60% | 55,897,356 |
| 2021-02-22 | 2021-02-18 | 14.862 | 3,894,703 | +512 | 0.60% | 57,881,653 |
| 2021-02-19 | 2021-02-17 | 15.330 | 3,894,191 | +93,194 | 0.60% | 59,699,244 |
| 2021-02-18 | 2021-02-16 | 15.389 | 3,800,997 | -6,657 | 0.59% | 58,493,239 |
| 2021-02-17 | 2021-02-11 | 15.155 | 3,807,654 | -10,241 | 0.59% | 57,703,363 |
| 2021-02-16 | 2021-02-09 | 15.194 | 3,817,895 | -17,922 | 0.59% | 58,007,681 |
| 2021-02-10 | 2021-02-08 | 15.037 | 3,835,817 | +101,899 | 0.60% | 57,680,701 |
| 2021-02-09 | 2021-02-05 | 14.842 | 3,733,918 | +4,609 | 0.58% | 55,419,205 |
| 2021-02-08 | 2021-02-04 | 15.037 | 3,729,309 | -7,681 | 0.58% | 56,079,098 |
| 2021-02-05 | 2021-02-03 | 15.682 | 3,736,990 | -14,850 | 0.58% | 58,602,940 |
| 2021-02-04 | 2021-02-02 | 15.604 | 3,751,840 | -18,946 | 0.58% | 58,542,736 |
| 2021-02-03 | 2021-02-01 | 15.116 | 3,770,786 | -7,169 | 0.59% | 56,997,364 |
| 2021-02-02 | 2021-01-29 | 14.744 | 3,777,955 | -512 | 0.59% | 55,703,907 |
| 2021-02-01 | 2021-01-28 | 14.744 | 3,778,467 | +17,922 | 0.59% | 55,711,456 |
| 2021-01-29 | 2021-01-27 | 14.452 | 3,760,545 | +4,609 | 0.58% | 54,345,606 |
| 2021-01-28 | 2021-01-26 | 15.037 | 3,755,936 | -34,308 | 0.58% | 56,479,499 |
| 2021-01-27 | 2021-01-25 | 15.428 | 3,790,244 | -56,326 | 0.59% | 58,475,802 |
| 2021-01-26 | 2021-01-22 | 14.764 | 3,846,570 | -30,211 | 0.60% | 56,790,718 |
| 2021-01-25 | 2021-01-21 | 14.764 | 3,876,781 | -1,537 | 0.60% | 57,236,753 |
| 2021-01-22 | 2021-01-20 | 15.135 | 3,878,318 | -26,115 | 0.60% | 58,698,505 |
| 2021-01-21 | 2021-01-19 | 14.666 | 3,904,433 | -85,001 | 0.61% | 57,263,757 |
| 2021-01-20 | 2021-01-18 | 13.397 | 3,989,434 | +57,350 | 0.62% | 53,446,261 |
| 2021-01-19 | 2021-01-15 | 12.792 | 3,932,084 | -16,897 | 0.61% | 50,297,455 |
| 2021-01-18 | 2021-01-14 | 12.987 | 3,948,981 | +20,482 | 0.62% | 51,284,794 |
| 2021-01-15 | 2021-01-13 | 13.221 | 3,928,499 | -3,585 | 0.61% | 51,939,437 |
| 2021-01-14 | 2021-01-12 | 13.534 | 3,932,084 | +5,633 | 0.62% | 53,215,475 |
| 2021-01-13 | 2021-01-11 | 13.631 | 3,926,451 | -30,723 | 0.61% | 53,522,640 |
| 2021-01-12 | 2021-01-08 | 13.397 | 3,957,174 | -13,826 | 0.62% | 53,014,075 |
| 2021-01-11 | 2021-01-07 | 12.928 | 3,971,000 | +36,356 | 0.62% | 51,338,101 |
| 2021-01-08 | 2021-01-06 | 13.592 | 3,934,644 | -138,255 | 0.62% | 53,480,642 |
| 2021-01-07 | 2021-01-05 | 11.815 | 4,072,899 | +104,971 | 0.64% | 48,121,698 |
| 2021-01-06 | 2021-01-04 | 12.479 | 3,967,928 | +11,778 | 0.62% | 49,516,115 |
| 2021-01-05 | 2020-12-31 | 12.889 | 3,956,150 | +12,801 | 0.62% | 50,991,597 |
| 2021-01-04 | 2020-12-29 | 13.045 | 3,943,349 | -4,096 | 0.62% | 51,442,682 |
| 2020-12-30 | 2020-12-28 | 12.928 | 3,947,445 | +16,386 | 0.62% | 51,033,576 |
| 2020-12-29 | 2020-12-24 | 13.338 | 3,931,059 | +6,144 | 0.62% | 52,433,903 |
| 2020-12-28 | 2020-12-22 | 12.479 | 3,924,915 | +81,417 | 0.62% | 48,979,352 |
| 2020-12-23 | 2020-12-21 | 13.124 | 3,843,498 | -40,964 | 0.60% | 50,440,323 |
| 2020-12-22 | 2020-12-18 | 12.225 | 3,884,462 | -31,748 | 0.61% | 47,488,356 |
| 2020-12-21 | 2020-12-17 | 12.440 | 3,916,210 | +9,729 | 0.61% | 48,717,762 |
| 2020-12-18 | 2020-12-16 | 12.401 | 3,906,481 | +19,458 | 0.61% | 48,444,153 |
| 2020-12-17 | 2020-12-15 | 12.889 | 3,887,023 | +10,754 | 0.61% | 50,100,605 |
| 2020-12-16 | 2020-12-14 | 12.128 | 3,876,269 | +5,632 | 0.61% | 47,009,695 |
| 2020-12-15 | 2020-12-11 | 11.854 | 3,870,637 | +36,356 | 0.61% | 45,883,132 |
| 2020-12-14 | 2020-12-10 | 12.284 | 3,834,281 | -98,913 | 0.60% | 47,099,523 |
| 2020-12-11 | 2020-12-09 | 12.655 | 3,933,194 | +10,241 | 0.62% | 49,773,972 |
| 2020-12-10 | 2020-12-08 | 12.655 | 3,922,953 | +1,024 | 0.62% | 49,644,374 |
| 2020-12-09 | 2020-12-07 | 12.596 | 3,921,929 | +28,163 | 0.62% | 49,401,640 |
| 2020-12-08 | 2020-12-04 | 12.792 | 3,893,766 | +13,826 | 0.61% | 49,807,308 |
| 2020-12-04 | 2020-12-02 | 13.163 | 3,879,940 | +5,120 | 0.61% | 51,070,114 |
| 2020-12-03 | 2020-12-01 | 13.416 | 3,874,820 | +59,399 | 0.61% | 51,986,454 |
| 2020-12-02 | 2020-11-30 | 13.299 | 3,815,421 | -512 | 0.60% | 50,742,458 |
| 2020-12-01 | 2020-11-27 | 13.827 | 3,815,933 | +4,608 | 0.60% | 52,761,353 |
| 2020-11-30 | 2020-11-26 | 13.319 | 3,811,325 | +287,264 | 0.60% | 50,762,416 |
| 2020-11-27 | 2020-11-25 | 13.475 | 3,524,061 | +3,584 | 0.55% | 47,486,967 |
| 2020-11-26 | 2020-11-24 | 13.983 | 3,520,477 | -16,897 | 0.55% | 49,226,217 |
| 2020-11-25 | 2020-11-23 | 14.002 | 3,537,374 | -17,410 | 0.55% | 49,531,566 |
| 2020-11-24 | 2020-11-20 | 14.217 | 3,554,784 | +20,482 | 0.56% | 50,538,986 |
| 2020-11-23 | 2020-11-19 | 14.198 | 3,534,302 | -15,874 | 0.55% | 50,178,768 |
| 2020-11-20 | 2020-11-18 | 14.432 | 3,550,176 | +10,753 | 0.56% | 51,236,121 |
| 2020-11-19 | 2020-11-17 | 14.452 | 3,539,423 | +4,097 | 0.56% | 51,150,056 |
| 2020-11-18 | 2020-11-16 | 14.803 | 3,535,326 | +14,849 | 0.55% | 52,333,598 |
| 2020-11-17 | 2020-11-13 | 14.432 | 3,520,477 | -22,018 | 0.55% | 50,807,506 |
| 2020-11-16 | 2020-11-12 | 14.744 | 3,542,495 | -25,091 | 0.56% | 52,232,176 |
| 2020-11-13 | 2020-11-11 | 14.373 | 3,567,586 | -67,079 | 0.56% | 51,278,367 |
| 2020-11-12 | 2020-11-10 | 14.373 | 3,634,665 | +62,471 | 0.57% | 52,242,521 |
| 2020-11-11 | 2020-11-09 | 14.823 | 3,572,194 | +10,241 | 0.56% | 52,949,119 |
| 2020-11-10 | 2020-11-06 | 14.549 | 3,561,953 | -20,482 | 0.56% | 51,823,457 |
| 2020-11-09 | 2020-11-05 | 15.135 | 3,582,435 | -11,778 | 0.56% | 54,220,304 |
| 2020-11-06 | 2020-11-04 | 14.178 | 3,594,213 | +14,850 | 0.56% | 50,959,171 |
| 2020-11-05 | 2020-11-03 | 13.963 | 3,579,363 | -13,314 | 0.56% | 49,979,708 |
| 2020-11-04 | 2020-11-02 | 13.553 | 3,592,677 | -38,404 | 0.56% | 48,692,219 |
| 2020-11-03 | 2020-10-30 | 13.495 | 3,631,081 | +10,241 | 0.57% | 48,999,981 |
| 2020-11-02 | 2020-10-29 | 14.276 | 3,620,840 | +3,073 | 0.57% | 51,690,250 |
| 2020-10-30 | 2020-10-28 | 14.178 | 3,617,767 | +6,656 | 0.57% | 51,293,123 |
| 2020-10-29 | 2020-10-27 | 14.393 | 3,611,111 | -34,819 | 0.57% | 51,974,492 |
| 2020-10-28 | 2020-10-23 | 14.510 | 3,645,930 | -69,128 | 0.57% | 52,902,849 |
| 2020-10-27 | 2020-10-22 | 15.311 | 3,715,058 | -71,176 | 0.58% | 56,880,524 |
| 2020-10-23 | 2020-10-21 | 15.584 | 3,786,234 | -186,389 | 0.59% | 59,005,469 |
| 2020-10-22 | 2020-10-20 | 15.643 | 3,972,623 | +9,217 | 0.62% | 62,142,940 |
| 2020-10-21 | 2020-10-19 | 15.311 | 3,963,406 | +62,471 | 0.62% | 60,682,931 |
| 2020-10-20 | 2020-10-16 | 16.209 | 3,900,935 | +5,633 | 0.61% | 63,230,808 |
| 2020-10-19 | 2020-10-15 | 16.326 | 3,895,302 | +6,657 | 0.61% | 63,595,932 |
| 2020-10-16 | 2020-10-14 | 16.248 | 3,888,645 | +9,217 | 0.61% | 63,183,481 |
| 2020-10-15 | 2020-10-12 | 17.068 | 3,879,428 | +1,536 | 0.61% | 66,215,712 |
| 2020-10-14 | 2020-10-09 | 17.186 | 3,877,892 | -2,560 | 0.61% | 66,643,885 |
| 2020-10-12 | 2020-10-08 | 17.381 | 3,880,452 | +156,177 | 0.61% | 67,445,697 |
| 2020-10-09 | 2020-10-07 | 16.619 | 3,724,275 | -1,024 | 0.58% | 61,894,666 |
| 2020-10-08 | 2020-10-06 | 16.502 | 3,725,299 | +22,018 | 0.58% | 61,475,174 |
| 2020-10-07 | 2020-10-05 | 16.365 | 3,703,281 | -3,584 | 0.58% | 60,605,580 |
| 2020-10-06 | 2020-09-30 | 16.619 | 3,706,865 | -3,585 | 0.58% | 61,605,325 |
| 2020-10-05 | 2020-09-29 | 16.326 | 3,710,450 | -10,241 | 0.58% | 60,577,980 |
| 2020-09-30 | 2020-09-28 | 16.385 | 3,720,691 | -2,560 | 0.58% | 60,963,163 |
| 2020-09-29 | 2020-09-25 | 15.975 | 3,723,251 | +31,235 | 0.58% | 59,478,162 |
| 2020-09-28 | 2020-09-24 | 16.600 | 3,692,016 | +32,260 | 0.58% | 61,286,444 |
| 2020-09-25 | 2020-09-23 | 16.854 | 3,659,756 | +22,531 | 0.57% | 61,680,069 |
| 2020-09-24 | 2020-09-22 | 16.483 | 3,637,225 | +17,922 | 0.57% | 59,950,739 |
| 2020-09-23 | 2020-09-21 | 16.951 | 3,619,303 | +5,120 | 0.57% | 61,351,699 |
| 2020-09-22 | 2020-09-18 | 17.771 | 3,614,183 | -35,844 | 0.57% | 64,229,339 |
| 2020-09-21 | 2020-09-17 | 17.869 | 3,650,027 | -18,434 | 0.57% | 65,222,748 |
| 2020-09-18 | 2020-09-16 | 18.064 | 3,668,461 | +74,760 | 0.58% | 66,268,565 |
| 2020-09-17 | 2020-09-15 | 17.537 | 3,593,701 | +121,358 | 0.56% | 63,023,164 |
| 2020-09-16 | 2020-09-14 | 17.381 | 3,472,343 | +15,361 | 0.54% | 60,352,401 |
| 2020-09-15 | 2020-09-11 | 17.811 | 3,456,982 | +57,351 | 0.54% | 61,570,670 |
| 2020-09-14 | 2020-09-10 | 17.322 | 3,399,631 | +11,777 | 0.53% | 58,889,426 |
| 2020-09-11 | 2020-09-09 | 17.791 | 3,387,854 | +11,777 | 0.53% | 60,273,302 |
| 2020-09-10 | 2020-09-08 | 18.214 | 3,376,077 | +23,555 | 0.53% | 61,491,026 |
| 2020-09-09 | 2020-09-07 | 19.158 | 3,352,522 | +87,954 | 0.53% | 64,227,202 |
| 2020-09-08 | 2020-09-04 | 19.905 | 3,264,568 | -121,509 | 0.52% | 64,982,235 |
| 2020-09-07 | 2020-09-03 | 20.259 | 3,386,077 | +37,114 | 0.53% | 68,599,739 |
| 2020-09-04 | 2020-09-02 | 20.141 | 3,348,963 | -30,505 | 0.53% | 67,452,604 |
| 2020-09-03 | 2020-09-01 | 20.810 | 3,379,468 | +46,774 | 0.53% | 70,327,053 |
| 2020-09-02 | 2020-08-31 | 20.967 | 3,332,694 | -96,598 | 0.53% | 69,878,095 |
| 2020-09-01 | 2020-08-28 | 21.636 | 3,429,292 | -144,896 | 0.54% | 74,196,866 |
| 2020-08-31 | 2020-08-27 | 21.636 | 3,574,188 | -56,941 | 0.56% | 77,331,866 |
| 2020-08-28 | 2020-08-26 | 20.102 | 3,631,129 | +27,454 | 0.57% | 72,992,962 |
| 2020-08-27 | 2020-08-25 | 21.243 | 3,603,675 | -12,202 | 0.57% | 76,552,219 |
| 2020-08-26 | 2020-08-24 | 21.951 | 3,615,877 | -119,984 | 0.57% | 79,371,805 |
| 2020-08-25 | 2020-08-21 | 20.731 | 3,735,861 | -51,349 | 0.59% | 77,449,699 |
| 2020-08-24 | 2020-08-20 | 20.810 | 3,787,210 | +57,450 | 0.60% | 78,812,203 |
| 2020-08-21 | 2020-08-19 | 20.456 | 3,729,760 | -11,185 | 0.59% | 76,296,153 |
| 2020-08-20 | 2020-08-18 | 20.299 | 3,740,945 | +44,231 | 0.59% | 75,936,300 |
| 2020-08-19 | 2020-08-17 | 21.125 | 3,696,714 | +24,404 | 0.58% | 78,092,360 |
| 2020-08-18 | 2020-08-14 | 20.771 | 3,672,310 | +64,653 | 0.58% | 76,276,659 |
| 2020-08-17 | 2020-08-13 | 20.377 | 3,607,657 | +63,043 | 0.57% | 73,514,568 |
| 2020-08-14 | 2020-08-12 | 20.810 | 3,544,614 | +42,706 | 0.56% | 73,763,757 |
| 2020-08-12 | 2020-08-10 | 21.636 | 3,501,908 | -63,042 | 0.55% | 75,768,001 |
| 2020-08-11 | 2020-08-07 | 22.148 | 3,564,950 | +24,403 | 0.56% | 78,955,110 |
| 2020-08-10 | 2020-08-06 | 22.423 | 3,540,547 | -9,151 | 0.56% | 79,389,602 |
| 2020-08-07 | 2020-08-05 | 22.384 | 3,549,698 | +2,033 | 0.56% | 79,455,155 |
| 2020-08-06 | 2020-08-04 | 21.912 | 3,547,665 | -13,218 | 0.56% | 77,734,929 |
| 2020-08-05 | 2020-08-03 | 22.305 | 3,560,883 | -6,101 | 0.56% | 79,425,356 |
| 2020-08-04 | 2020-07-31 | 21.361 | 3,566,984 | -6,609 | 0.56% | 76,193,759 |
| 2020-08-03 | 2020-07-30 | 21.400 | 3,573,593 | -49,824 | 0.56% | 76,475,512 |
| 2020-07-31 | 2020-07-29 | 20.417 | 3,623,417 | +7,117 | 0.57% | 73,978,255 |
| 2020-07-30 | 2020-07-28 | 19.610 | 3,616,300 | +89,480 | 0.57% | 70,916,619 |
| 2020-07-29 | 2020-07-27 | 19.669 | 3,526,820 | +55,416 | 0.56% | 69,370,002 |
| 2020-07-28 | 2020-07-24 | 20.181 | 3,471,404 | -51,349 | 0.55% | 70,055,289 |
| 2020-07-27 | 2020-07-23 | 20.849 | 3,522,753 | -10,676 | 0.56% | 73,447,407 |
| 2020-07-24 | 2020-07-22 | 19.650 | 3,533,429 | -253,187 | 0.56% | 69,430,496 |
| 2020-07-23 | 2020-07-21 | 19.984 | 3,786,616 | -183,026 | 0.60% | 75,671,682 |
| 2020-07-22 | 2020-07-20 | 19.532 | 3,969,642 | -169,300 | 0.63% | 77,533,431 |
| 2020-07-21 | 2020-07-17 | 19.453 | 4,138,942 | -193,195 | 0.65% | 80,514,490 |
| 2020-07-20 | 2020-07-16 | 17.525 | 4,332,137 | -56,941 | 0.68% | 75,922,115 |
| 2020-07-17 | 2020-07-15 | 18.450 | 4,389,078 | -15,253 | 0.69% | 80,977,534 |
| 2020-07-16 | 2020-07-14 | 17.761 | 4,404,331 | +38,131 | 0.70% | 78,226,899 |
| 2020-07-15 | 2020-07-13 | 18.351 | 4,366,200 | -59,992 | 0.69% | 80,126,040 |
| 2020-07-14 | 2020-07-10 | 18.253 | 4,426,192 | -353,851 | 0.70% | 80,791,680 |
| 2020-07-13 | 2020-07-09 | 16.837 | 4,780,043 | +37,622 | 0.76% | 80,481,114 |
| 2020-07-10 | 2020-07-08 | 16.916 | 4,742,421 | +7,626 | 0.75% | 80,220,796 |
| 2020-07-09 | 2020-07-07 | 16.955 | 4,734,795 | +96,089 | 0.75% | 80,278,058 |
| 2020-07-08 | 2020-07-06 | 16.562 | 4,638,706 | -162,690 | 0.73% | 76,824,077 |
| 2020-07-07 | 2020-07-03 | 16.876 | 4,801,396 | -65,077 | 0.76% | 81,029,512 |
| 2020-07-06 | 2020-07-02 | 17.742 | 4,866,473 | -31,521 | 0.77% | 86,339,448 |
| 2020-07-03 | 2020-06-30 | 16.817 | 4,897,994 | +93,039 | 0.77% | 82,370,703 |
| 2020-07-02 | 2020-06-29 | 16.935 | 4,804,955 | +68,126 | 0.76% | 81,373,105 |
| 2020-06-30 | 2020-06-26 | 17.309 | 4,736,829 | +20,845 | 0.75% | 81,989,604 |
| 2020-06-29 | 2020-06-24 | 17.329 | 4,715,984 | +61,009 | 0.75% | 81,721,559 |
| 2020-06-26 | 2020-06-23 | 17.624 | 4,654,975 | +64,059 | 0.74% | 82,037,756 |
| 2020-06-24 | 2020-06-22 | 17.899 | 4,590,916 | +158,115 | 0.73% | 82,173,001 |
| 2020-06-23 | 2020-06-19 | 18.233 | 4,432,801 | +18,811 | 0.70% | 80,825,124 |
| 2020-06-22 | 2020-06-18 | 17.958 | 4,413,990 | +17,794 | 0.70% | 79,266,655 |
| 2020-06-19 | 2020-06-17 | 18.155 | 4,396,196 | +31,521 | 0.69% | 79,811,810 |
| 2020-06-18 | 2020-06-16 | 18.450 | 4,364,675 | -173,875 | 0.69% | 80,527,304 |
| 2020-06-17 | 2020-06-15 | 18.096 | 4,538,550 | +19,319 | 0.72% | 82,128,400 |
| 2020-06-16 | 2020-06-12 | 18.843 | 4,519,231 | -2,542 | 0.71% | 85,156,629 |
| 2020-06-15 | 2020-06-11 | 18.922 | 4,521,773 | -68,635 | 0.71% | 85,560,288 |
| 2020-06-12 | 2020-06-10 | 18.961 | 4,590,408 | +118,968 | 0.73% | 87,039,569 |
| 2020-06-11 | 2020-06-09 | 18.981 | 4,471,440 | +90,496 | 0.71% | 84,871,745 |
| 2020-06-10 | 2020-06-08 | 19.630 | 4,380,944 | -106,765 | 0.69% | 85,997,664 |
| 2020-06-09 | 2020-06-05 | 19.079 | 4,487,709 | +111,341 | 0.71% | 85,621,895 |
| 2020-06-08 | 2020-06-04 | 18.646 | 4,376,368 | +18,811 | 0.69% | 81,603,838 |
| 2020-06-05 | 2020-06-03 | 19.099 | 4,357,557 | +144,896 | 0.69% | 83,224,409 |
| 2020-06-04 | 2020-06-02 | 18.509 | 4,212,661 | +71,177 | 0.67% | 77,971,259 |
| 2020-06-03 | 2020-06-01 | 18.804 | 4,141,484 | -209,972 | 0.65% | 77,875,759 |
| 2020-06-02 | 2020-05-29 | 17.309 | 4,351,456 | -79,820 | 0.69% | 75,319,197 |
| 2020-06-01 | 2020-05-28 | 17.289 | 4,431,276 | +51,349 | 0.70% | 76,613,638 |
| 2020-05-29 | 2020-05-27 | 17.722 | 4,379,927 | +20,336 | 0.72% | 77,621,150 |
| 2020-05-28 | 2020-05-26 | 18.883 | 4,359,591 | +25,421 | 0.71% | 82,320,006 |
| 2020-05-27 | 2020-05-25 | 19.001 | 4,334,170 | -39,656 | 0.71% | 82,351,493 |
| 2020-05-26 | 2020-05-22 | 17.663 | 4,373,826 | -137,270 | 0.72% | 77,254,938 |
| 2020-05-25 | 2020-05-21 | 18.351 | 4,511,096 | +186,585 | 0.74% | 82,785,090 |
| 2020-05-22 | 2020-05-20 | 19.827 | 4,324,511 | -114,900 | 0.71% | 85,740,488 |
| 2020-05-21 | 2020-05-19 | 20.417 | 4,439,411 | +252,679 | 0.73% | 90,638,168 |
| 2020-05-20 | 2020-05-18 | 20.653 | 4,186,732 | +90,496 | 0.69% | 86,467,494 |
| 2020-05-19 | 2020-05-15 | 16.463 | 4,096,236 | 0.67% | 67,437,093 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy