History of CCASS shareholding
Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.950 | 5,544,274 | +0 | 0.43% | 5,267,060 |
| 2025-10-13 | 2025-10-09 | 0.950 | 5,544,274 | +0 | 0.43% | 5,267,060 |
| 2025-10-10 | 2025-10-08 | 0.960 | 5,544,274 | +0 | 0.43% | 5,322,503 |
| 2025-10-09 | 2025-10-06 | 0.940 | 5,544,274 | +0 | 0.43% | 5,211,618 |
| 2025-10-08 | 2025-10-03 | 0.960 | 5,544,274 | +0 | 0.43% | 5,322,503 |
| 2025-10-06 | 2025-10-02 | 0.950 | 5,544,274 | +0 | 0.43% | 5,267,060 |
| 2025-10-03 | 2025-09-30 | 0.990 | 5,544,274 | +0 | 0.43% | 5,488,831 |
| 2025-10-02 | 2025-09-29 | 0.980 | 5,544,274 | +0 | 0.43% | 5,433,389 |
| 2025-09-30 | 2025-09-26 | 0.980 | 5,544,274 | +0 | 0.43% | 5,433,389 |
| 2025-09-29 | 2025-09-25 | 0.990 | 5,544,274 | +0 | 0.43% | 5,488,831 |
| 2025-09-26 | 2025-09-24 | 1.000 | 5,544,274 | +0 | 0.43% | 5,544,274 |
| 2025-09-25 | 2025-09-23 | 1.054 | 5,544,274 | +0 | 0.43% | 5,844,238 |
| 2025-09-24 | 2025-09-22 | 1.054 | 5,544,274 | +179,374 | 0.43% | 5,844,238 |
| 2025-09-23 | 2025-09-19 | 1.054 | 5,364,900 | +0 | 0.43% | 5,655,159 |
| 2025-09-22 | 2025-09-18 | 1.064 | 5,364,900 | +0 | 0.43% | 5,710,602 |
| 2025-09-19 | 2025-09-17 | 1.064 | 5,364,900 | +0 | 0.43% | 5,710,602 |
| 2025-09-18 | 2025-09-16 | 1.064 | 5,364,900 | +0 | 0.43% | 5,710,602 |
| 2025-09-17 | 2025-09-15 | 1.064 | 5,364,900 | +2,903 | 0.43% | 5,710,602 |
| 2025-09-15 | 2025-09-11 | 1.054 | 5,361,997 | -41,346 | 0.43% | 5,652,099 |
| 2025-09-12 | 2025-09-10 | 1.075 | 5,403,343 | +39,410 | 0.43% | 5,807,362 |
| 2025-09-10 | 2025-09-08 | 1.064 | 5,363,933 | +1,936 | 0.43% | 5,709,572 |
| 2025-09-09 | 2025-09-05 | 1.064 | 5,361,997 | -2,901 | 0.43% | 5,707,512 |
| 2025-09-05 | 2025-09-03 | 1.064 | 5,364,898 | +2,901 | 0.43% | 5,710,600 |
| 2025-09-03 | 2025-09-01 | 1.085 | 5,361,997 | -4,837 | 0.43% | 5,818,337 |
| 2025-09-02 | 2025-08-29 | 1.064 | 5,366,834 | +4,837 | 0.43% | 5,712,660 |
| 2025-08-26 | 2025-08-22 | 1.147 | 5,361,997 | +623 | 0.43% | 6,150,814 |
| 2025-08-19 | 2025-08-15 | 1.147 | 5,361,374 | +373 | 0.43% | 6,150,099 |
| 2025-08-18 | 2025-08-14 | 1.178 | 5,361,001 | -374 | 0.43% | 6,315,878 |
| 2025-08-11 | 2025-08-07 | 1.209 | 5,361,375 | -2 | 0.43% | 6,482,538 |
| 2025-08-05 | 2025-08-01 | 1.209 | 5,361,377 | +2 | 0.43% | 6,482,540 |
| 2025-07-29 | 2025-07-25 | 1.209 | 5,361,375 | +207,425 | 0.43% | 6,482,538 |
| 2025-06-26 | 2025-06-24 | 1.147 | 5,153,950 | +4,836 | 0.41% | 5,912,160 |
| 2025-06-25 | 2025-06-23 | 1.137 | 5,149,114 | -1 | 0.41% | 5,853,400 |
| 2025-06-24 | 2025-06-20 | 1.137 | 5,149,115 | +2 | 0.41% | 5,853,401 |
| 2025-06-23 | 2025-06-19 | 1.137 | 5,149,113 | +137,077 | 0.41% | 5,853,399 |
| 2025-06-19 | 2025-06-17 | 1.188 | 5,012,036 | +2,904 | 0.40% | 5,956,553 |
| 2025-06-18 | 2025-06-16 | 1.230 | 5,009,132 | -139,983 | 0.40% | 6,160,167 |
| 2025-06-17 | 2025-06-13 | 1.219 | 5,149,115 | +134,707 | 0.41% | 6,279,103 |
| 2025-06-06 | 2025-06-04 | 1.383 | 5,014,408 | +4,840 | 0.40% | 6,934,460 |
| 2025-06-05 | 2025-06-03 | 1.372 | 5,009,568 | +292,619 | 0.40% | 6,872,784 |
| 2025-06-04 | 2025-06-02 | 1.427 | 4,716,949 | -131,384 | 0.40% | 6,730,184 |
| 2025-06-03 | 2025-05-30 | 1.394 | 4,848,333 | +131,361 | 0.41% | 6,758,006 |
| 2025-06-02 | 2025-05-29 | 1.361 | 4,716,972 | -131,364 | 0.40% | 6,419,592 |
| 2025-05-30 | 2025-05-28 | 1.383 | 4,848,336 | +131,322 | 0.41% | 6,704,798 |
| 2025-05-29 | 2025-05-27 | 1.350 | 4,717,014 | -8,855,644 | 0.40% | 6,367,878 |
| 2025-05-28 | 2025-05-26 | 1.350 | 13,572,658 | +128,484 | 1.15% | 18,322,825 |
| 2025-05-27 | 2025-05-23 | 1.372 | 13,444,174 | -384,987 | 1.14% | 18,444,486 |
| 2025-05-26 | 2025-05-22 | 1.383 | 13,829,161 | +633,424 | 1.17% | 19,124,443 |
| 2025-05-23 | 2025-05-21 | 1.449 | 13,195,737 | -627,958 | 1.11% | 19,117,452 |
| 2025-05-22 | 2025-05-20 | 1.438 | 13,823,695 | +1,254,054 | 1.17% | 19,875,491 |
| 2025-05-21 | 2025-05-19 | 1.416 | 12,569,641 | +8,724,040 | 1.06% | 17,796,517 |
| 2025-05-15 | 2025-05-13 | 1.405 | 3,845,601 | -374 | 0.32% | 5,402,523 |
| 2025-05-07 | 2025-05-02 | 1.493 | 3,845,975 | -164,443 | 0.32% | 5,740,739 |
| 2025-05-06 | 2025-04-30 | 1.471 | 4,010,418 | +164,483 | 0.34% | 5,898,164 |
| 2025-05-02 | 2025-04-29 | 1.482 | 3,845,935 | +1 | 0.32% | 5,698,468 |
| 2025-04-29 | 2025-04-25 | 1.361 | 3,845,934 | -1,002,173 | 0.32% | 5,234,147 |
| 2025-04-28 | 2025-04-24 | 1.306 | 4,848,107 | +1,002,016 | 0.41% | 6,332,010 |
| 2025-04-25 | 2025-04-23 | 1.372 | 3,846,091 | -1,002,244 | 0.32% | 5,276,574 |
| 2025-04-24 | 2025-04-22 | 1.317 | 4,848,335 | +1,002,236 | 0.41% | 6,385,520 |
| 2025-04-23 | 2025-04-17 | 1.240 | 3,846,099 | -3,648 | 0.32% | 4,770,032 |
| 2025-04-22 | 2025-04-16 | 1.229 | 3,849,747 | +3,644 | 0.33% | 4,732,304 |
| 2025-04-17 | 2025-04-15 | 1.229 | 3,846,103 | -353,062 | 0.32% | 4,727,825 |
| 2025-04-16 | 2025-04-14 | 1.240 | 4,199,165 | -649,171 | 0.35% | 5,207,914 |
| 2025-04-15 | 2025-04-11 | 1.196 | 4,848,336 | -1,825 | 0.41% | 5,800,182 |
| 2025-04-11 | 2025-04-09 | 1.240 | 4,850,161 | +1,820 | 0.41% | 6,015,296 |
| 2025-04-09 | 2025-04-07 | 1.130 | 4,848,341 | +1 | 0.41% | 5,480,912 |
| 2025-03-28 | 2025-03-26 | 1.383 | 4,848,340 | -2,734 | 0.41% | 6,704,803 |
| 2025-03-17 | 2025-03-13 | 1.350 | 4,851,074 | +6 | 0.41% | 6,548,856 |
| 2025-03-10 | 2025-03-06 | 1.218 | 4,851,068 | +2,727 | 0.41% | 5,909,936 |
| 2025-02-20 | 2025-02-18 | 1.262 | 4,848,341 | -41,774 | 0.41% | 6,119,465 |
| 2025-02-11 | 2025-02-07 | 1.317 | 4,890,115 | +1,823 | 0.41% | 6,440,547 |
| 2025-02-10 | 2025-02-06 | 1.295 | 4,888,292 | +1 | 0.41% | 6,330,843 |
| 2025-02-07 | 2025-02-05 | 1.262 | 4,888,291 | +34,483 | 0.41% | 6,169,889 |
| 2025-02-05 | 2025-02-03 | 1.295 | 4,853,808 | +3,644 | 0.41% | 6,286,183 |
| 2025-01-15 | 2025-01-13 | 1.284 | 4,850,164 | +1,823 | 0.41% | 6,228,231 |
| 2025-01-06 | 2025-01-02 | 1.350 | 4,848,341 | +3,644 | 0.41% | 6,545,166 |
| 2025-01-02 | 2024-12-27 | 1.339 | 4,844,697 | +2 | 0.41% | 6,487,074 |
| 2024-12-18 | 2024-12-16 | 1.339 | 4,844,695 | -2 | 0.41% | 6,487,072 |
| 2024-12-11 | 2024-12-09 | 1.328 | 4,844,697 | -3,644 | 0.41% | 6,433,902 |
| 2024-11-28 | 2024-11-26 | 1.372 | 4,848,341 | +2,733 | 0.41% | 6,651,592 |
| 2024-11-27 | 2024-11-25 | 1.394 | 4,845,608 | +1,003,148 | 0.41% | 6,754,208 |
| 2024-11-26 | 2024-11-22 | 1.317 | 3,842,460 | -974,618 | 0.32% | 5,060,728 |
| 2024-11-25 | 2024-11-21 | 1.350 | 4,817,078 | -27,615 | 0.41% | 6,502,962 |
| 2024-11-21 | 2024-11-19 | 1.328 | 4,844,693 | -2,737 | 0.41% | 6,433,896 |
| 2024-11-04 | 2024-10-31 | 1.405 | 4,847,430 | +2,733 | 0.41% | 6,809,950 |
| 2024-10-28 | 2024-10-24 | 1.427 | 4,844,697 | +1 | 0.41% | 6,912,456 |
| 2024-10-25 | 2024-10-23 | 1.394 | 4,844,696 | +1 | 0.41% | 6,752,937 |
| 2024-10-22 | 2024-10-18 | 1.438 | 4,844,695 | -1,824 | 0.41% | 6,965,626 |
| 2024-10-17 | 2024-10-15 | 1.416 | 4,846,519 | +1,822 | 0.41% | 6,861,863 |
| 2024-09-27 | 2024-09-25 | 1.328 | 4,844,697 | +2,760,707 | 0.41% | 6,433,902 |
| 2024-09-26 | 2024-09-24 | 1.339 | 2,083,990 | -2,760,704 | 0.18% | 2,790,473 |
| 2024-09-25 | 2024-09-23 | 1.339 | 4,844,694 | +2,760,703 | 0.41% | 6,487,070 |
| 2024-09-24 | 2024-09-20 | 1.339 | 2,083,991 | +2 | 0.18% | 2,790,475 |
| 2024-09-23 | 2024-09-19 | 1.306 | 2,083,989 | -1,731,607 | 0.18% | 2,721,854 |
| 2024-09-20 | 2024-09-17 | 1.273 | 3,815,596 | +1,730,695 | 0.32% | 4,857,835 |
| 2024-09-10 | 2024-09-05 | 1.608 | 2,084,901 | +911 | 0.18% | 3,352,124 |
| 2024-09-09 | 2024-09-04 | 1.596 | 2,083,990 | +163,508 | 0.18% | 3,325,840 |
| 2024-09-04 | 2024-09-02 | 1.632 | 1,920,482 | -31 | 0.18% | 3,133,515 |
| 2024-08-19 | 2024-08-15 | 1.477 | 1,920,513 | -5,086,986 | 0.18% | 2,836,220 |
| 2024-08-16 | 2024-08-14 | 1.477 | 7,007,499 | +2,542,901 | 0.64% | 10,348,696 |
| 2024-08-15 | 2024-08-13 | 1.453 | 4,464,598 | -8,040,007 | 0.41% | 6,486,988 |
| 2024-08-14 | 2024-08-12 | 1.453 | 12,504,605 | +8,039,948 | 1.15% | 18,168,987 |
| 2024-08-13 | 2024-08-09 | 1.441 | 4,464,657 | -2,799,336 | 0.41% | 6,433,901 |
| 2024-08-12 | 2024-08-08 | 1.441 | 7,263,993 | -7,937,081 | 0.67% | 10,467,951 |
| 2024-08-09 | 2024-08-07 | 1.429 | 15,201,074 | +10,735,577 | 1.39% | 21,724,832 |
| 2024-08-07 | 2024-08-05 | 1.453 | 4,465,497 | +5 | 0.41% | 6,488,294 |
| 2024-08-02 | 2024-07-31 | 1.489 | 4,465,492 | +835 | 0.41% | 6,647,835 |
| 2024-07-18 | 2024-07-16 | 1.405 | 4,464,657 | +1 | 0.41% | 6,274,383 |
| 2024-07-17 | 2024-07-15 | 1.393 | 4,464,656 | -1,680 | 0.41% | 6,221,209 |
| 2024-07-15 | 2024-07-11 | 1.489 | 4,466,336 | +839 | 0.41% | 6,649,091 |
| 2024-07-03 | 2024-06-28 | 2.097 | 4,465,497 | +712,705 | 0.41% | 9,365,862 |
| 2024-06-26 | 2024-06-24 | 2.027 | 3,752,792 | -7,021,026 | 0.41% | 7,605,132 |
| 2024-06-24 | 2024-06-20 | 2.055 | 10,773,818 | +706 | 1.17% | 22,138,789 |
| 2024-06-18 | 2024-06-14 | 2.140 | 10,773,112 | +264,276 | 1.17% | 23,053,366 |
| 2024-06-14 | 2024-06-12 | 2.211 | 10,508,836 | +573,428 | 1.15% | 23,232,473 |
| 2024-06-13 | 2024-06-11 | 2.211 | 9,935,408 | +1,153,392 | 1.08% | 21,964,764 |
| 2024-06-12 | 2024-06-07 | 2.197 | 8,782,016 | +410,565 | 0.96% | 19,290,441 |
| 2024-06-11 | 2024-06-06 | 2.324 | 8,371,451 | +707 | 0.91% | 19,456,325 |
| 2024-06-07 | 2024-06-05 | 2.310 | 8,370,744 | +992,492 | 0.91% | 19,336,056 |
| 2024-06-06 | 2024-06-04 | 1.927 | 7,378,252 | +1,277,753 | 0.80% | 14,220,296 |
| 2024-06-05 | 2024-06-03 | 1.743 | 6,100,499 | -4,096,444 | 0.66% | 10,633,756 |
| 2024-06-04 | 2024-05-31 | 1.658 | 10,196,943 | +8,558,789 | 1.11% | 16,907,215 |
| 2024-06-03 | 2024-05-30 | 1.587 | 1,638,154 | +1 | 0.18% | 2,600,094 |
| 2024-05-31 | 2024-05-29 | 1.630 | 1,638,153 | -776,305 | 0.18% | 2,669,737 |
| 2024-05-29 | 2024-05-27 | 1.587 | 2,414,458 | -8,046,761 | 0.26% | 3,832,251 |
| 2024-05-28 | 2024-05-24 | 1.616 | 10,461,219 | +1,337,654 | 1.14% | 16,900,649 |
| 2024-05-27 | 2024-05-23 | 1.686 | 9,123,565 | +421,916 | 0.99% | 15,386,072 |
| 2024-05-24 | 2024-05-22 | 1.715 | 8,701,649 | -1,759,570 | 0.95% | 14,921,180 |
| 2024-05-23 | 2024-05-21 | 1.715 | 10,461,219 | +8,607,342 | 1.14% | 17,938,408 |
| 2024-05-22 | 2024-05-20 | 1.743 | 1,853,877 | -6,521,791 | 0.20% | 3,231,486 |
| 2024-05-21 | 2024-05-17 | 1.743 | 8,375,668 | +265,741 | 0.91% | 14,599,595 |
| 2024-05-09 | 2024-05-07 | 1.545 | 8,109,927 | +51,078 | 0.88% | 12,527,363 |
| 2024-05-08 | 2024-05-06 | 1.587 | 8,058,849 | +6,444,856 | 0.88% | 12,791,082 |
| 2024-05-06 | 2024-05-02 | 1.658 | 1,613,993 | -2,138,092 | 0.18% | 2,676,109 |
| 2024-05-03 | 2024-04-30 | 1.559 | 3,752,085 | +2,138,092 | 0.41% | 5,848,999 |
| 2024-05-02 | 2024-04-29 | 1.559 | 1,613,993 | -3,332,153 | 0.18% | 2,516,000 |
| 2024-04-30 | 2024-04-26 | 1.488 | 4,946,146 | +3,332,153 | 0.54% | 7,359,909 |
| 2024-04-29 | 2024-04-25 | 1.559 | 1,613,993 | -8,582,947 | 0.18% | 2,516,000 |
| 2024-04-26 | 2024-04-24 | 1.488 | 10,196,940 | +6,444,854 | 1.11% | 15,173,137 |
| 2024-04-25 | 2024-04-23 | 1.304 | 3,752,086 | +2 | 0.41% | 4,891,892 |
| 2024-04-24 | 2024-04-22 | 1.304 | 3,752,084 | -4,306,765 | 0.41% | 4,891,889 |
| 2024-04-22 | 2024-04-18 | 1.304 | 8,058,849 | +5 | 0.88% | 10,506,960 |
| 2024-04-19 | 2024-04-17 | 1.304 | 8,058,844 | -1,684,042 | 0.88% | 10,506,953 |
| 2024-04-18 | 2024-04-16 | 1.304 | 9,742,886 | +1,679,757 | 1.06% | 12,702,572 |
| 2024-04-05 | 2024-04-02 | 1.304 | 8,063,129 | -2,133,813 | 0.88% | 10,512,540 |
| 2024-04-03 | 2024-03-28 | 1.304 | 10,196,942 | +2,138,093 | 1.11% | 13,294,561 |
| 2024-04-02 | 2024-03-27 | 1.205 | 8,058,849 | +6,011,189 | 0.88% | 9,707,517 |
| 2024-03-28 | 2024-03-26 | 1.927 | 2,047,660 | +1 | 0.22% | 3,946,508 |
| 2024-03-27 | 2024-03-25 | 1.913 | 2,047,659 | -2 | 0.22% | 3,917,488 |
| 2024-03-25 | 2024-03-21 | 1.956 | 2,047,661 | -4,988,342 | 0.22% | 4,004,547 |
| 2024-03-22 | 2024-03-20 | 1.871 | 7,036,003 | -1,103,882 | 0.77% | 13,161,827 |
| 2024-03-21 | 2024-03-19 | 1.913 | 8,139,885 | +5,644,975 | 0.89% | 15,572,856 |
| 2024-03-20 | 2024-03-18 | 1.956 | 2,494,910 | -3,175,674 | 0.27% | 4,879,218 |
| 2024-03-19 | 2024-03-15 | 1.970 | 5,670,584 | +3,175,655 | 0.62% | 11,170,145 |
| 2024-03-18 | 2024-03-14 | 1.956 | 2,494,929 | -1,267,627 | 0.27% | 4,879,255 |
| 2024-03-15 | 2024-03-13 | 2.027 | 3,762,556 | -6,443,195 | 0.41% | 7,624,919 |
| 2024-03-14 | 2024-03-12 | 2.097 | 10,205,751 | +1,653,093 | 1.11% | 21,405,379 |
| 2024-03-13 | 2024-03-11 | 2.069 | 8,552,658 | -1,654,756 | 0.93% | 17,695,800 |
| 2024-03-12 | 2024-03-08 | 2.012 | 10,207,414 | +1,654,754 | 1.11% | 20,540,940 |
| 2024-03-11 | 2024-03-07 | 2.041 | 8,552,660 | +1 | 0.93% | 17,453,395 |
| 2024-03-08 | 2024-03-06 | 2.069 | 8,552,659 | -1,654,755 | 0.93% | 17,695,802 |
| 2024-03-07 | 2024-03-05 | 2.069 | 10,207,414 | +1,654,085 | 1.11% | 21,119,558 |
| 2024-03-05 | 2024-03-01 | 2.253 | 8,553,329 | -1,654,085 | 0.93% | 19,272,965 |
| 2024-03-04 | 2024-02-29 | 2.126 | 10,207,414 | +1,654,049 | 1.11% | 21,698,176 |
| 2024-02-29 | 2024-02-27 | 2.069 | 8,553,365 | -1,586,006 | 0.93% | 17,697,262 |
| 2024-02-28 | 2024-02-26 | 1.998 | 10,139,371 | +1,585,999 | 1.10% | 20,260,323 |
| 2024-02-26 | 2024-02-22 | 1.828 | 8,553,372 | -189,112 | 0.93% | 15,636,635 |
| 2024-02-23 | 2024-02-21 | 1.800 | 8,742,484 | -776,964 | 0.95% | 15,734,567 |
| 2024-02-22 | 2024-02-20 | 1.842 | 9,519,448 | +568,431 | 1.04% | 17,537,648 |
| 2024-02-20 | 2024-02-16 | 1.842 | 8,951,017 | -1,569,700 | 0.98% | 16,490,429 |
| 2024-02-19 | 2024-02-15 | 1.814 | 10,520,717 | +1,536,211 | 1.15% | 19,084,094 |
| 2024-02-15 | 2024-02-09 | 1.899 | 8,984,506 | +599,531 | 0.98% | 17,061,422 |
| 2024-02-14 | 2024-02-07 | 1.856 | 8,384,975 | +3,302,473 | 0.91% | 15,566,440 |
| 2024-02-08 | 2024-02-06 | 1.927 | 5,082,502 | -5,438,216 | 0.55% | 9,795,637 |
| 2024-02-07 | 2024-02-05 | 1.871 | 10,520,718 | +9,359,155 | 1.15% | 19,680,473 |
| 2024-02-05 | 2024-02-01 | 1.956 | 1,161,563 | -8,358,641 | 0.13% | 2,271,633 |
| 2024-02-02 | 2024-01-31 | 2.012 | 9,520,204 | -1,000,514 | 1.04% | 19,158,029 |
| 2024-01-19 | 2024-01-17 | 1.984 | 10,520,718 | +522,629 | 1.15% | 20,873,229 |
| 2024-01-17 | 2024-01-15 | 2.069 | 9,998,089 | -629,648 | 1.09% | 20,686,456 |
| 2024-01-12 | 2024-01-10 | 2.112 | 10,627,737 | +87,500 | 1.16% | 22,441,056 |
| 2024-01-10 | 2024-01-08 | 2.182 | 10,540,237 | -16,935 | 1.15% | 23,003,151 |
| 2024-01-09 | 2024-01-05 | 2.069 | 10,557,172 | +615,050 | 1.15% | 21,843,221 |
| 2024-01-08 | 2024-01-04 | 2.097 | 9,942,122 | -12,701 | 1.08% | 20,852,447 |
| 2024-01-04 | 2024-01-02 | 2.126 | 9,954,823 | +16,230 | 1.08% | 21,161,236 |
| 2024-01-03 | 2023-12-29 | 2.168 | 9,938,593 | +236,160 | 1.08% | 21,549,270 |
| 2024-01-02 | 2023-12-28 | 2.168 | 9,702,433 | -848,919 | 1.06% | 21,037,218 |
| 2023-12-29 | 2023-12-27 | 2.027 | 10,551,352 | +912,127 | 1.15% | 21,382,593 |
| 2023-12-28 | 2023-12-22 | 2.126 | 9,639,225 | +5,208,071 | 1.05% | 20,490,361 |
| 2023-12-27 | 2023-12-21 | 2.097 | 4,431,154 | -5,399,007 | 0.48% | 9,293,831 |
| 2023-12-22 | 2023-12-20 | 2.083 | 9,830,161 | +7,231,917 | 1.07% | 20,478,314 |
| 2023-12-21 | 2023-12-19 | 2.027 | 2,598,244 | +108,626 | 0.28% | 5,265,410 |
| 2023-12-20 | 2023-12-18 | 2.112 | 2,489,618 | -6,964,321 | 0.27% | 5,256,967 |
| 2023-12-19 | 2023-12-15 | 2.083 | 9,453,939 | -1,097,412 | 1.03% | 19,694,564 |
| 2023-12-18 | 2023-12-14 | 2.012 | 10,551,351 | +1,097,435 | 1.15% | 21,233,063 |
| 2023-12-15 | 2023-12-13 | 2.083 | 9,453,916 | +1,020,748 | 1.03% | 19,694,516 |
| 2023-12-14 | 2023-12-12 | 2.055 | 8,433,168 | -2,118,183 | 0.92% | 17,329,059 |
| 2023-12-13 | 2023-12-11 | 2.027 | 10,551,351 | +1,777,746 | 1.15% | 21,382,591 |
| 2023-12-12 | 2023-12-08 | 2.041 | 8,773,605 | -35,988 | 0.96% | 17,904,277 |
| 2023-12-11 | 2023-12-07 | 2.140 | 8,809,593 | -38,104 | 0.96% | 18,851,635 |
| 2023-12-08 | 2023-12-06 | 2.097 | 8,847,697 | +1,155,196 | 0.96% | 18,557,018 |
| 2023-12-07 | 2023-12-05 | 2.027 | 7,692,501 | -1,970,906 | 0.84% | 15,589,056 |
| 2023-12-06 | 2023-12-04 | 2.055 | 9,663,407 | +5,701,330 | 1.05% | 19,857,040 |
| 2023-12-05 | 2023-12-01 | 2.140 | 3,962,077 | +3,528 | 0.43% | 8,478,443 |
| 2023-12-04 | 2023-11-30 | 2.239 | 3,958,549 | +383,163 | 0.43% | 8,863,584 |
| 2023-11-07 | 2023-11-03 | 3.118 | 3,575,386 | +118,232 | 0.39% | 11,147,099 |
| 2023-11-06 | 2023-11-02 | 3.118 | 3,457,154 | +1,866,946 | 0.38% | 10,778,483 |
| 2023-11-03 | 2023-11-01 | 3.104 | 1,590,208 | +57,662 | 0.17% | 4,935,308 |
| 2023-11-02 | 2023-10-31 | 3.061 | 1,532,546 | -2,566,548 | 0.17% | 4,691,195 |
| 2023-11-01 | 2023-10-30 | 3.061 | 4,099,094 | -1,546,575 | 0.45% | 12,547,519 |
| 2023-10-31 | 2023-10-27 | 3.061 | 5,645,669 | -1,962,176 | 0.62% | 17,281,657 |
| 2023-10-30 | 2023-10-26 | 3.104 | 7,607,845 | +2,085,155 | 0.83% | 23,611,414 |
| 2023-10-27 | 2023-10-25 | 3.146 | 5,522,690 | -4,590,324 | 0.60% | 17,374,802 |
| 2023-10-26 | 2023-10-24 | 3.118 | 10,113,014 | +1,729,391 | 1.10% | 31,529,677 |
| 2023-10-20 | 2023-10-18 | 3.061 | 8,383,623 | +5,706,027 | 0.91% | 25,662,663 |
| 2023-10-19 | 2023-10-17 | 3.061 | 2,677,596 | -5,706,027 | 0.29% | 8,196,247 |
| 2023-10-18 | 2023-10-16 | 3.118 | 8,383,623 | +2,205,327 | 0.91% | 26,137,898 |
| 2023-10-17 | 2023-10-13 | 3.118 | 6,178,296 | -755,218 | 0.67% | 19,262,277 |
| 2023-10-16 | 2023-10-12 | 3.132 | 6,933,514 | -2,088,456 | 0.76% | 21,715,103 |
| 2023-10-13 | 2023-10-11 | 3.203 | 9,021,970 | +3,102,254 | 0.98% | 28,895,223 |
| 2023-10-12 | 2023-10-10 | 3.189 | 5,919,716 | -3,102,260 | 0.65% | 18,875,550 |
| 2023-10-11 | 2023-10-09 | 3.174 | 9,021,976 | +6,260,298 | 0.98% | 28,639,532 |
| 2023-10-10 | 2023-10-06 | 3.288 | 2,761,678 | +1,331,671 | 0.30% | 9,079,820 |
| 2023-10-06 | 2023-10-04 | 3.189 | 1,430,007 | -547,923 | 0.16% | 4,559,707 |
| 2023-10-04 | 2023-09-29 | 3.231 | 1,977,930 | +444,131 | 0.22% | 6,390,900 |
| 2023-10-03 | 2023-09-28 | 3.047 | 1,533,799 | +53,573 | 0.17% | 4,673,294 |
| 2023-09-29 | 2023-09-27 | 3.004 | 1,480,226 | -593,899 | 0.16% | 4,447,133 |
| 2023-09-28 | 2023-09-26 | 3.373 | 2,074,125 | +662,940 | 0.23% | 6,995,651 |
| 2023-09-27 | 2023-09-25 | 3.359 | 1,411,185 | -845,246 | 0.15% | 4,739,675 |
| 2023-09-26 | 2023-09-22 | 3.231 | 2,256,431 | -2,670,156 | 0.25% | 7,290,766 |
| 2023-09-25 | 2023-09-21 | 3.203 | 4,926,587 | +2,670,137 | 0.54% | 15,778,686 |
| 2023-09-22 | 2023-09-20 | 3.174 | 2,256,450 | -2,266,435 | 0.25% | 7,162,918 |
| 2023-09-20 | 2023-09-18 | 3.047 | 4,522,885 | -439,812 | 0.49% | 13,780,667 |
| 2023-09-18 | 2023-09-14 | 3.262 | 4,962,697 | +569,079 | 0.54% | 16,186,455 |
| 2023-09-14 | 2023-09-12 | 3.188 | 4,393,618 | -1,486,698 | 0.50% | 14,006,118 |
| 2023-09-13 | 2023-09-11 | 3.188 | 5,880,316 | +1,626,941 | 0.67% | 18,745,462 |
| 2023-09-12 | 2023-09-07 | 2.937 | 4,253,375 | +2,715,638 | 0.48% | 12,491,899 |
| 2023-09-07 | 2023-09-05 | 3.025 | 1,537,737 | +70,808 | 0.18% | 4,652,406 |
| 2023-09-06 | 2023-09-04 | 3.158 | 1,466,929 | -1,137,621 | 0.17% | 4,633,024 |
| 2023-09-05 | 2023-08-31 | 3.070 | 2,604,550 | +1,012,098 | 0.30% | 7,995,355 |
| 2023-09-04 | 2023-08-30 | 3.129 | 1,592,452 | +47,431 | 0.18% | 4,982,461 |
| 2023-08-30 | 2023-08-28 | 3.394 | 1,545,021 | -700,518 | 0.18% | 5,244,498 |
| 2023-08-29 | 2023-08-25 | 3.394 | 2,245,539 | +700,495 | 0.26% | 7,622,372 |
| 2023-08-28 | 2023-08-24 | 3.350 | 1,545,044 | -2,072,769 | 0.18% | 5,176,169 |
| 2023-08-25 | 2023-08-23 | 3.144 | 3,617,813 | -4,351,070 | 0.42% | 11,372,801 |
| 2023-08-24 | 2023-08-22 | 3.173 | 7,968,883 | +25,070 | 0.92% | 25,285,854 |
| 2023-08-22 | 2023-08-18 | 3.262 | 7,943,813 | -1,760,217 | 0.92% | 25,909,737 |
| 2023-08-14 | 2023-08-10 | 3.734 | 9,704,030 | +3 | 1.12% | 36,233,841 |
| 2023-08-11 | 2023-08-09 | 3.763 | 9,704,027 | -13 | 1.12% | 36,520,263 |
| 2023-08-08 | 2023-08-04 | 3.941 | 9,704,040 | -572,761 | 1.12% | 38,238,915 |
| 2023-08-07 | 2023-08-03 | 3.955 | 10,276,801 | +34,556 | 1.19% | 40,647,558 |
| 2023-08-04 | 2023-08-02 | 4.014 | 10,242,245 | +6,098 | 1.18% | 41,115,520 |
| 2023-08-03 | 2023-08-01 | 3.970 | 10,236,147 | +42,688 | 1.18% | 40,637,831 |
| 2023-08-02 | 2023-07-31 | 4.000 | 10,193,459 | -34,557 | 1.18% | 40,769,238 |
| 2023-08-01 | 2023-07-28 | 3.985 | 10,228,016 | -188,366 | 1.18% | 40,756,500 |
| 2023-07-31 | 2023-07-27 | 3.985 | 10,416,382 | +508,417 | 1.20% | 41,507,100 |
| 2023-07-28 | 2023-07-26 | 3.881 | 9,907,965 | +1,544,411 | 1.14% | 38,457,579 |
| 2023-07-27 | 2023-07-25 | 3.985 | 8,363,554 | -1,052,945 | 0.97% | 33,327,010 |
| 2023-07-26 | 2023-07-24 | 3.749 | 9,416,499 | +8,002,397 | 1.09% | 35,299,203 |
| 2023-07-19 | 2023-07-14 | 3.837 | 1,414,102 | +21,682 | 0.16% | 5,426,200 |
| 2023-07-18 | 2023-07-13 | 3.867 | 1,392,420 | -21,682 | 0.16% | 5,384,102 |
| 2023-07-11 | 2023-07-07 | 3.778 | 1,414,102 | +33,879 | 0.16% | 5,342,720 |
| 2023-07-06 | 2023-07-04 | 3.926 | 1,380,223 | +119,931 | 0.16% | 5,418,419 |
| 2023-07-05 | 2023-07-03 | 3.926 | 1,260,292 | +51,496 | 0.15% | 4,947,600 |
| 2023-06-20 | 2023-06-16 | 4.206 | 1,208,796 | -539,119 | 0.14% | 5,084,399 |
| 2023-06-19 | 2023-06-15 | 4.221 | 1,747,915 | +482,326 | 0.20% | 7,377,820 |
| 2023-06-16 | 2023-06-14 | 4.177 | 1,265,589 | -10,164 | 0.15% | 5,285,923 |
| 2023-06-15 | 2023-06-13 | 4.206 | 1,275,753 | -2,033 | 0.15% | 5,366,031 |
| 2023-06-14 | 2023-06-12 | 4.162 | 1,277,786 | +1,355 | 0.15% | 5,318,008 |
| 2023-06-13 | 2023-06-09 | 4.162 | 1,276,431 | +5,421 | 0.15% | 5,312,368 |
| 2023-06-12 | 2023-06-08 | 4.221 | 1,271,010 | +37,267 | 0.15% | 5,364,839 |
| 2023-06-07 | 2023-06-05 | 4.059 | 1,233,743 | +21,005 | 0.14% | 5,007,248 |
| 2023-06-06 | 2023-06-02 | 4.029 | 1,212,738 | -2,053,056 | 0.14% | 4,886,201 |
| 2023-06-05 | 2023-06-01 | 3.881 | 3,265,794 | +2,053,056 | 0.38% | 12,676,118 |
| 2023-06-02 | 2023-05-31 | 3.867 | 1,212,738 | -694,423 | 0.14% | 4,689,321 |
| 2023-06-01 | 2023-05-30 | 3.896 | 1,907,161 | -4,743 | 0.22% | 7,430,756 |
| 2023-05-31 | 2023-05-29 | 3.808 | 1,911,904 | -2,711 | 0.22% | 7,279,935 |
| 2023-05-30 | 2023-05-25 | 3.867 | 1,914,615 | -3,388 | 0.22% | 7,403,285 |
| 2023-05-29 | 2023-05-24 | 3.926 | 1,918,003 | +7,454 | 0.22% | 7,529,613 |
| 2023-05-25 | 2023-05-23 | 4.029 | 1,910,549 | -15,708 | 0.22% | 7,697,728 |
| 2023-05-24 | 2023-05-22 | 4.132 | 1,926,257 | +19,650 | 0.22% | 7,960,017 |
| 2023-05-17 | 2023-05-15 | 3.941 | 1,906,607 | -793,782 | 0.22% | 7,513,013 |
| 2023-05-16 | 2023-05-12 | 4.494 | 2,700,389 | +793,697 | 0.31% | 12,134,525 |
| 2023-05-15 | 2023-05-11 | 4.652 | 1,906,692 | -767,802 | 0.22% | 8,869,640 |
| 2023-05-12 | 2023-05-10 | 4.478 | 2,674,494 | +896,026 | 0.33% | 11,975,845 |
| 2023-05-11 | 2023-05-09 | 4.541 | 1,778,468 | -1,028,656 | 0.22% | 8,076,181 |
| 2023-05-10 | 2023-05-08 | 4.620 | 2,807,124 | +1,023,269 | 0.35% | 12,969,480 |
| 2023-05-09 | 2023-05-05 | 4.462 | 1,783,855 | -6,116,865 | 0.22% | 7,959,518 |
| 2023-05-08 | 2023-05-04 | 4.288 | 7,900,720 | -20,856 | 0.98% | 33,877,712 |
| 2023-05-05 | 2023-05-03 | 4.177 | 7,921,576 | -15,168 | 0.98% | 33,089,761 |
| 2023-05-04 | 2023-05-02 | 4.114 | 7,936,744 | +285,036 | 0.98% | 32,650,800 |
| 2023-05-03 | 2023-04-28 | 4.272 | 7,651,708 | +26,543 | 0.95% | 32,688,896 |
| 2023-05-02 | 2023-04-27 | 4.256 | 7,625,165 | +82,162 | 0.94% | 32,454,852 |
| 2023-04-28 | 2023-04-26 | 4.304 | 7,543,003 | +1,896 | 0.93% | 32,463,197 |
| 2023-04-27 | 2023-04-25 | 4.240 | 7,541,107 | +6,313,593 | 0.93% | 31,977,757 |
| 2023-04-25 | 2023-04-21 | 4.177 | 1,227,514 | -10,112 | 0.15% | 5,127,533 |
| 2023-04-24 | 2023-04-20 | 4.304 | 1,237,626 | -22 | 0.15% | 5,326,433 |
| 2023-04-21 | 2023-04-19 | 4.288 | 1,237,648 | +18,329 | 0.15% | 5,306,944 |
| 2023-04-20 | 2023-04-18 | 4.415 | 1,219,319 | -1,029,268 | 0.15% | 5,382,693 |
| 2023-04-19 | 2023-04-17 | 4.462 | 2,248,587 | +1,029,264 | 0.28% | 10,033,141 |
| 2023-04-18 | 2023-04-14 | 4.462 | 1,219,323 | -1,029,265 | 0.15% | 5,440,590 |
| 2023-04-17 | 2023-04-13 | 4.462 | 2,248,588 | +1,029,263 | 0.28% | 10,033,145 |
| 2023-04-14 | 2023-04-12 | 4.430 | 1,219,325 | -4,002,981 | 0.15% | 5,402,013 |
| 2023-04-13 | 2023-04-11 | 4.446 | 5,222,306 | +4,159,511 | 0.65% | 23,219,173 |
| 2023-04-04 | 2023-03-31 | 4.288 | 1,062,795 | -30,968 | 0.13% | 4,557,188 |
| 2023-04-03 | 2023-03-30 | 4.383 | 1,093,763 | +30,968 | 0.14% | 4,793,813 |
| 2023-03-29 | 2023-03-27 | 4.272 | 1,062,795 | -115,657 | 0.13% | 4,540,371 |
| 2023-03-28 | 2023-03-24 | 4.462 | 1,178,452 | +5,688 | 0.15% | 5,258,224 |
| 2023-03-27 | 2023-03-23 | 4.478 | 1,172,764 | +66,993 | 0.15% | 5,251,401 |
| 2023-03-24 | 2023-03-22 | 4.462 | 1,105,771 | +51,192 | 0.14% | 4,933,923 |
| 2023-03-22 | 2023-03-20 | 4.399 | 1,054,579 | +10,112 | 0.13% | 4,638,761 |
| 2023-03-21 | 2023-03-17 | 4.462 | 1,044,467 | -434,276 | 0.13% | 4,660,387 |
| 2023-03-20 | 2023-03-16 | 4.383 | 1,478,743 | -10,113 | 0.18% | 6,481,128 |
| 2023-03-17 | 2023-03-15 | 4.399 | 1,488,856 | -34,760 | 0.18% | 6,549,009 |
| 2023-03-16 | 2023-03-14 | 4.399 | 1,523,616 | -41,712 | 0.19% | 6,701,907 |
| 2023-03-15 | 2023-03-13 | 4.415 | 1,565,328 | -59,409 | 0.19% | 6,910,153 |
| 2023-03-14 | 2023-03-10 | 4.383 | 1,624,737 | +276,813 | 0.20% | 7,120,999 |
| 2023-03-13 | 2023-03-09 | 4.399 | 1,347,924 | -1,405,329 | 0.17% | 5,929,094 |
| 2023-03-10 | 2023-03-08 | 4.478 | 2,753,253 | +1,128,502 | 0.34% | 12,328,512 |
| 2023-03-09 | 2023-03-07 | 4.462 | 1,624,751 | -1,404,456 | 0.20% | 7,249,600 |
| 2023-03-08 | 2023-03-06 | 4.525 | 3,029,207 | +1,448,063 | 0.37% | 13,707,968 |
| 2023-03-07 | 2023-03-03 | 4.604 | 1,581,144 | -1,422,151 | 0.20% | 7,280,187 |
| 2023-03-06 | 2023-03-02 | 4.557 | 3,003,295 | +1,422,137 | 0.37% | 13,685,749 |
| 2023-03-03 | 2023-03-01 | 4.620 | 1,581,158 | -1,422,139 | 0.20% | 7,305,269 |
| 2023-03-02 | 2023-02-28 | 4.446 | 3,003,297 | +1,968,070 | 0.37% | 13,353,119 |
| 2023-03-01 | 2023-02-27 | 4.525 | 1,035,227 | -57,413 | 0.13% | 4,684,678 |
| 2023-02-28 | 2023-02-24 | 4.636 | 1,092,640 | +293,880 | 0.14% | 5,065,506 |
| 2023-02-27 | 2023-02-23 | 4.889 | 798,760 | -291,385 | 0.10% | 3,905,286 |
| 2023-02-24 | 2023-02-22 | 4.889 | 1,090,145 | +30,336 | 0.13% | 5,329,922 |
| 2023-02-23 | 2023-02-21 | 4.905 | 1,059,809 | -927,787 | 0.13% | 5,198,373 |
| 2023-02-22 | 2023-02-20 | 5.158 | 1,987,596 | +925,252 | 0.25% | 10,252,359 |
| 2023-02-21 | 2023-02-17 | 5.142 | 1,062,344 | -1,202,000 | 0.13% | 5,462,943 |
| 2023-02-20 | 2023-02-16 | 5.237 | 2,264,344 | +1,202,041 | 0.28% | 11,859,012 |
| 2023-02-17 | 2023-02-15 | 5.174 | 1,062,303 | -1,478,804 | 0.13% | 5,496,349 |
| 2023-02-16 | 2023-02-14 | 5.316 | 2,541,107 | +1,478,795 | 0.31% | 13,509,533 |
| 2023-02-15 | 2023-02-13 | 5.269 | 1,062,312 | -1,857,554 | 0.13% | 5,597,246 |
| 2023-02-14 | 2023-02-10 | 5.221 | 2,919,866 | +1,830,935 | 0.36% | 15,245,967 |
| 2023-02-13 | 2023-02-09 | 5.269 | 1,088,931 | -1,830,941 | 0.13% | 5,737,500 |
| 2023-02-10 | 2023-02-08 | 5.237 | 2,919,872 | +1,830,924 | 0.36% | 15,292,198 |
| 2023-02-09 | 2023-02-07 | 5.253 | 1,088,948 | -6,793,890 | 0.13% | 5,720,360 |
| 2023-02-08 | 2023-02-06 | 5.032 | 7,882,838 | +48,293 | 0.98% | 39,663,207 |
| 2023-02-07 | 2023-02-03 | 5.190 | 7,834,545 | +17,882 | 0.97% | 40,659,846 |
| 2023-02-06 | 2023-02-02 | 5.301 | 7,816,663 | -632 | 0.97% | 41,432,802 |
| 2023-02-03 | 2023-02-01 | 5.459 | 7,817,295 | +32,865 | 0.97% | 42,673,052 |
| 2023-02-02 | 2023-01-31 | 5.585 | 7,784,430 | +58,776 | 0.96% | 43,479,008 |
| 2023-02-01 | 2023-01-30 | 5.459 | 7,725,654 | +4,424 | 0.96% | 42,172,802 |
| 2023-01-31 | 2023-01-27 | 5.728 | 7,721,230 | +6,742,883 | 0.96% | 44,225,542 |
| 2023-01-19 | 2023-01-17 | 5.633 | 978,347 | -11,375 | 0.12% | 5,510,881 |
| 2023-01-18 | 2023-01-16 | 5.253 | 989,722 | -7,584 | 0.12% | 5,199,115 |
| 2023-01-17 | 2023-01-13 | 5.364 | 997,306 | -811,726 | 0.12% | 5,349,414 |
| 2023-01-16 | 2023-01-12 | 5.221 | 1,809,032 | +784,235 | 0.22% | 9,445,790 |
| 2023-01-13 | 2023-01-11 | 5.158 | 1,024,797 | +54,985 | 0.13% | 5,286,078 |
| 2023-01-12 | 2023-01-10 | 5.158 | 969,812 | +228,471 | 0.12% | 5,002,456 |
| 2023-01-11 | 2023-01-09 | 5.174 | 741,341 | -302,649 | 0.09% | 3,835,693 |
| 2023-01-10 | 2023-01-06 | 5.127 | 1,043,990 | -2,646,365 | 0.13% | 5,352,041 |
| 2023-01-09 | 2023-01-05 | 5.221 | 3,690,355 | +2,685,468 | 0.46% | 19,269,045 |
| 2023-01-06 | 2023-01-04 | 5.221 | 1,004,887 | -214,251 | 0.12% | 5,246,978 |
| 2023-01-05 | 2023-01-03 | 5.016 | 1,219,138 | +89,113 | 0.15% | 6,114,912 |
| 2023-01-04 | 2022-12-30 | 4.810 | 1,130,025 | +125,137 | 0.14% | 5,435,503 |
| 2023-01-03 | 2022-12-29 | 4.810 | 1,004,888 | -1,888,440 | 0.12% | 4,833,585 |
| 2022-12-30 | 2022-12-28 | 4.952 | 2,893,328 | +1,888,440 | 0.36% | 14,329,140 |
| 2022-12-29 | 2022-12-23 | 5.506 | 1,004,888 | +276,816 | 0.12% | 5,533,183 |
| 2022-12-28 | 2022-12-22 | 5.601 | 728,072 | -276,820 | 0.09% | 4,078,080 |
| 2022-12-23 | 2022-12-21 | 5.538 | 1,004,892 | +303,362 | 0.12% | 5,565,005 |
| 2022-12-22 | 2022-12-20 | 5.664 | 701,530 | -276,814 | 0.09% | 3,973,813 |
| 2022-12-21 | 2022-12-19 | 6.076 | 978,344 | +276,814 | 0.12% | 5,944,303 |
| 2022-12-20 | 2022-12-16 | 6.171 | 701,530 | -276,814 | 0.09% | 4,329,014 |
| 2022-12-19 | 2022-12-15 | 5.918 | 978,344 | -2 | 0.12% | 5,789,503 |
| 2022-12-15 | 2022-12-13 | 6.123 | 978,346 | +208,576 | 0.12% | 5,990,755 |
| 2022-12-14 | 2022-12-12 | 6.139 | 769,770 | +20,224 | 0.10% | 4,725,751 |
| 2022-12-13 | 2022-12-09 | 6.424 | 749,546 | -1,029,894 | 0.09% | 4,815,068 |
| 2022-12-12 | 2022-12-08 | 5.965 | 1,779,440 | +1,029,894 | 0.22% | 10,614,580 |
| 2022-12-09 | 2022-12-07 | 5.696 | 749,546 | -340,852 | 0.09% | 4,269,518 |
| 2022-12-08 | 2022-12-06 | 6.060 | 1,090,398 | +340,847 | 0.13% | 6,607,877 |
| 2022-12-07 | 2022-12-05 | 6.028 | 749,551 | -340,847 | 0.09% | 4,518,604 |
| 2022-12-06 | 2022-12-02 | 5.570 | 1,090,398 | +213,172 | 0.13% | 6,073,035 |
| 2022-12-05 | 2022-12-01 | 5.554 | 877,226 | +39,185 | 0.11% | 4,871,882 |
| 2022-12-02 | 2022-11-30 | 5.253 | 838,041 | +9,480 | 0.10% | 4,402,318 |
| 2022-11-30 | 2022-11-28 | 5.158 | 828,561 | +17,696 | 0.10% | 4,273,859 |
| 2022-11-29 | 2022-11-25 | 5.554 | 810,865 | +31,600 | 0.10% | 4,503,330 |
| 2022-11-28 | 2022-11-24 | 5.506 | 779,265 | +54,353 | 0.10% | 4,290,842 |
| 2022-11-25 | 2022-11-23 | 5.206 | 724,912 | -3,160 | 0.09% | 3,773,630 |
| 2022-11-24 | 2022-11-22 | 5.079 | 728,072 | +26,544 | 0.09% | 3,697,920 |
| 2022-11-23 | 2022-11-21 | 5.269 | 701,528 | -178,074 | 0.09% | 3,696,301 |
| 2022-11-22 | 2022-11-18 | 5.443 | 879,602 | +178,074 | 0.11% | 4,787,654 |
| 2022-11-21 | 2022-11-17 | 5.886 | 701,528 | -178,074 | 0.09% | 4,129,201 |
| 2022-11-18 | 2022-11-16 | 5.870 | 879,602 | +59,257 | 0.11% | 5,163,429 |
| 2022-11-17 | 2022-11-15 | 5.364 | 820,345 | +92,273 | 0.10% | 4,400,219 |
| 2022-11-16 | 2022-11-14 | 4.747 | 728,072 | -239,531 | 0.09% | 3,456,000 |
| 2022-11-15 | 2022-11-11 | 4.589 | 967,603 | +103,649 | 0.12% | 4,439,901 |
| 2022-11-14 | 2022-11-10 | 4.130 | 863,954 | -127,665 | 0.11% | 3,567,872 |
| 2022-11-11 | 2022-11-09 | 4.256 | 991,619 | +15,800 | 0.12% | 4,220,610 |
| 2022-11-10 | 2022-11-08 | 4.130 | 975,819 | +1,896 | 0.12% | 4,029,841 |
| 2022-11-09 | 2022-11-07 | 4.225 | 973,923 | +37,289 | 0.12% | 4,114,471 |
| 2022-11-08 | 2022-11-04 | 4.003 | 936,634 | +12,008 | 0.12% | 3,749,458 |
| 2022-11-07 | 2022-11-03 | 3.702 | 924,626 | -1,896 | 0.12% | 3,423,419 |
| 2022-11-04 | 2022-11-02 | 3.750 | 926,522 | -1,264 | 0.12% | 3,474,419 |
| 2022-11-03 | 2022-11-01 | 3.623 | 927,786 | -2,528 | 0.12% | 3,361,719 |
| 2022-11-02 | 2022-10-31 | 3.513 | 930,314 | +19,592 | 0.12% | 3,267,839 |
| 2022-11-01 | 2022-10-28 | 3.639 | 910,722 | -11,376 | 0.11% | 3,314,300 |
| 2022-10-31 | 2022-10-27 | 3.813 | 922,098 | +59,408 | 0.12% | 3,516,189 |
| 2022-10-28 | 2022-10-26 | 3.892 | 862,690 | -3,792 | 0.11% | 3,357,902 |
| 2022-10-27 | 2022-10-25 | 3.797 | 866,482 | -44,638 | 0.11% | 3,290,401 |
| 2022-10-26 | 2022-10-24 | 3.750 | 911,120 | -5,688 | 0.11% | 3,416,662 |
| 2022-10-25 | 2022-10-21 | 3.940 | 916,808 | -5,056 | 0.11% | 3,612,067 |
| 2022-10-24 | 2022-10-20 | 3.971 | 921,864 | -51,824 | 0.12% | 3,661,160 |
| 2022-10-21 | 2022-10-19 | 3.940 | 973,688 | +140,937 | 0.12% | 3,836,165 |
| 2022-10-20 | 2022-10-18 | 3.908 | 832,751 | +1 | 0.10% | 3,254,545 |
| 2022-10-19 | 2022-10-17 | 3.892 | 832,750 | -24,017 | 0.10% | 3,241,364 |
| 2022-10-18 | 2022-10-14 | 3.877 | 856,767 | +13,038 | 0.11% | 3,321,291 |
| 2022-10-17 | 2022-10-13 | 3.623 | 843,729 | -9,480 | 0.11% | 3,057,149 |
| 2022-10-14 | 2022-10-12 | 3.623 | 853,209 | -13,273 | 0.11% | 3,091,498 |
| 2022-10-13 | 2022-10-11 | 3.655 | 866,482 | +8,216 | 0.11% | 3,167,011 |
| 2022-10-12 | 2022-10-10 | 3.687 | 858,266 | +12,009 | 0.11% | 3,164,142 |
| 2022-10-11 | 2022-10-07 | 3.892 | 846,257 | -1,173,892 | 0.11% | 3,293,939 |
| 2022-10-10 | 2022-10-06 | 4.035 | 2,020,149 | +1,173,892 | 0.25% | 8,150,827 |
| 2022-10-07 | 2022-10-05 | 4.019 | 846,257 | -1,914,981 | 0.11% | 3,401,058 |
| 2022-10-06 | 2022-10-03 | 3.956 | 2,761,238 | +1,893,492 | 0.34% | 10,922,498 |
| 2022-10-05 | 2022-09-30 | 3.940 | 867,746 | +5,056 | 0.11% | 3,418,771 |
| 2022-09-30 | 2022-09-28 | 3.940 | 862,690 | -794,630 | 0.11% | 3,398,852 |
| 2022-09-29 | 2022-09-27 | 4.098 | 1,657,320 | -1,182,098 | 0.21% | 6,791,790 |
| 2022-09-28 | 2022-09-26 | 4.035 | 2,839,418 | -39,184 | 0.35% | 11,456,385 |
| 2022-09-27 | 2022-09-23 | 4.161 | 2,878,602 | -26,545 | 0.36% | 11,978,860 |
| 2022-09-26 | 2022-09-22 | 4.240 | 2,905,147 | +2,528 | 0.36% | 12,319,158 |
| 2022-09-21 | 2022-09-19 | 4.557 | 2,902,619 | -70,784 | 0.36% | 13,226,978 |
| 2022-09-20 | 2022-09-16 | 5.484 | 2,973,403 | -52,457 | 0.37% | 16,305,069 |
| 2022-09-19 | 2022-09-15 | 5.450 | 3,025,860 | +173,421 | 0.38% | 16,490,300 |
| 2022-09-14 | 2022-09-09 | 5.670 | 2,852,439 | +5,317 | 0.38% | 16,172,793 |
| 2022-09-13 | 2022-09-08 | 5.433 | 2,847,122 | -4,970,395 | 0.38% | 15,468,028 |
| 2022-09-09 | 2022-09-07 | 5.517 | 7,817,517 | +12,408 | 1.04% | 43,133,061 |
| 2022-09-08 | 2022-09-06 | 5.467 | 7,805,109 | +37,223 | 1.04% | 42,668,300 |
| 2022-09-07 | 2022-09-05 | 5.331 | 7,767,886 | +27,179 | 1.04% | 41,413,052 |
| 2022-09-06 | 2022-09-02 | 5.382 | 7,740,707 | -30,133 | 1.03% | 41,661,182 |
| 2022-09-05 | 2022-09-01 | 5.534 | 7,770,840 | +4,997,988 | 1.04% | 43,007,041 |
| 2022-09-02 | 2022-08-31 | 5.754 | 2,772,852 | -7,090 | 0.37% | 15,956,199 |
| 2022-08-31 | 2022-08-29 | 5.771 | 2,779,942 | -1,772 | 0.37% | 16,044,048 |
| 2022-08-30 | 2022-08-26 | 5.873 | 2,781,714 | +15,187 | 0.37% | 16,336,755 |
| 2022-08-29 | 2022-08-25 | 5.771 | 2,766,527 | -12,407 | 0.37% | 15,966,625 |
| 2022-08-26 | 2022-08-24 | 5.704 | 2,778,934 | +280,459 | 0.37% | 15,850,099 |
| 2022-08-25 | 2022-08-23 | 5.771 | 2,498,475 | +85,082 | 0.33% | 14,419,601 |
| 2022-08-24 | 2022-08-22 | 5.433 | 2,413,393 | -15,916 | 0.32% | 13,111,637 |
| 2022-08-23 | 2022-08-19 | 5.433 | 2,429,309 | +15,914 | 0.32% | 13,198,107 |
| 2022-08-22 | 2022-08-18 | 5.450 | 2,413,395 | -347,640 | 0.32% | 13,152,494 |
| 2022-08-19 | 2022-08-17 | 5.551 | 2,761,035 | +3,546 | 0.37% | 15,327,439 |
| 2022-08-17 | 2022-08-15 | 5.501 | 2,757,489 | -33,679 | 0.37% | 15,167,744 |
| 2022-08-16 | 2022-08-12 | 5.636 | 2,791,168 | +38,996 | 0.37% | 15,730,917 |
| 2022-08-15 | 2022-08-11 | 5.670 | 2,752,172 | +57,903 | 0.37% | 15,604,297 |
| 2022-08-12 | 2022-08-10 | 5.450 | 2,694,269 | -249,924 | 0.36% | 14,683,198 |
| 2022-08-11 | 2022-08-09 | 5.534 | 2,944,193 | +206,859 | 0.39% | 16,294,381 |
| 2022-08-10 | 2022-08-08 | 5.297 | 2,737,334 | +43,159 | 0.37% | 14,500,934 |
| 2022-08-08 | 2022-08-04 | 5.094 | 2,694,175 | +15,282 | 0.36% | 13,725,120 |
| 2022-08-05 | 2022-08-03 | 5.094 | 2,678,893 | -2,308 | 0.36% | 13,647,268 |
| 2022-08-04 | 2022-08-02 | 5.162 | 2,681,201 | +169,559 | 0.36% | 13,840,541 |
| 2022-08-03 | 2022-08-01 | 5.247 | 2,511,642 | -317,877 | 0.34% | 13,177,811 |
| 2022-08-02 | 2022-07-29 | 5.636 | 2,829,519 | -330,166 | 0.38% | 15,947,062 |
| 2022-08-01 | 2022-07-28 | 5.771 | 3,159,685 | +153,963 | 0.42% | 18,235,682 |
| 2022-07-29 | 2022-07-27 | 5.602 | 3,005,722 | +2,363 | 0.40% | 16,838,393 |
| 2022-07-28 | 2022-07-26 | 5.890 | 3,003,359 | +4,727 | 0.40% | 17,689,287 |
| 2022-07-26 | 2022-07-22 | 5.907 | 2,998,632 | -591 | 0.40% | 17,712,197 |
| 2022-07-25 | 2022-07-21 | 5.907 | 2,999,223 | -591 | 0.40% | 17,715,688 |
| 2022-07-22 | 2022-07-20 | 6.008 | 2,999,814 | -116,321 | 0.40% | 18,023,807 |
| 2022-07-21 | 2022-07-19 | 5.704 | 3,116,135 | +312,471 | 0.42% | 17,773,379 |
| 2022-07-20 | 2022-07-18 | 5.687 | 2,803,664 | -405,956 | 0.37% | 15,943,699 |
| 2022-07-19 | 2022-07-15 | 5.551 | 3,209,620 | +424,229 | 0.43% | 17,817,686 |
| 2022-07-18 | 2022-07-14 | 5.551 | 2,785,391 | +31,453 | 0.37% | 15,462,647 |
| 2022-07-15 | 2022-07-13 | 5.653 | 2,753,938 | +591 | 0.37% | 15,567,700 |
| 2022-07-14 | 2022-07-12 | 5.822 | 2,753,347 | +4,720 | 0.37% | 16,030,358 |
| 2022-07-13 | 2022-07-11 | 5.839 | 2,748,627 | -71,493 | 0.37% | 16,049,398 |
| 2022-07-08 | 2022-07-06 | 6.381 | 2,820,120 | +38,405 | 0.38% | 17,994,210 |
| 2022-07-07 | 2022-07-05 | 6.313 | 2,781,715 | -1,772 | 0.37% | 17,560,841 |
| 2022-07-06 | 2022-07-04 | 6.448 | 2,783,487 | +11,226 | 0.37% | 17,948,907 |
| 2022-07-04 | 2022-06-29 | 6.770 | 2,772,261 | +2,363 | 0.37% | 18,767,998 |
| 2022-06-29 | 2022-06-27 | 6.753 | 2,769,898 | +16,544 | 0.37% | 18,705,121 |
| 2022-06-28 | 2022-06-24 | 6.685 | 2,753,354 | +713,395 | 0.37% | 18,406,999 |
| 2022-06-27 | 2022-06-23 | 6.584 | 2,039,959 | +249,481 | 0.27% | 13,430,584 |
| 2022-06-24 | 2022-06-22 | 6.465 | 1,790,478 | +726,362 | 0.24% | 11,575,938 |
| 2022-06-23 | 2022-06-21 | 6.635 | 1,064,116 | +1,182 | 0.14% | 7,059,905 |
| 2022-06-22 | 2022-06-20 | 6.651 | 1,062,934 | +7,090 | 0.14% | 7,070,053 |
| 2022-06-20 | 2022-06-16 | 6.228 | 1,055,844 | -2,954 | 0.14% | 6,576,146 |
| 2022-06-16 | 2022-06-14 | 6.144 | 1,058,798 | -30,133 | 0.14% | 6,504,944 |
| 2022-06-15 | 2022-06-13 | 6.178 | 1,088,931 | -54,204 | 0.15% | 6,726,932 |
| 2022-06-13 | 2022-06-09 | 6.482 | 1,143,135 | +172,722 | 0.15% | 7,410,033 |
| 2022-06-10 | 2022-06-08 | 6.482 | 970,413 | -1,777,038 | 0.13% | 6,290,414 |
| 2022-06-09 | 2022-06-07 | 6.364 | 2,747,451 | +1,782,943 | 0.37% | 17,484,034 |
| 2022-06-08 | 2022-06-06 | 6.211 | 964,508 | -1,171,255 | 0.13% | 5,990,951 |
| 2022-06-07 | 2022-06-02 | 6.567 | 2,135,763 | -998,960 | 0.28% | 14,025,186 |
| 2022-06-06 | 2022-06-01 | 5.619 | 3,134,723 | +26,269 | 0.42% | 17,614,126 |
| 2022-06-02 | 2022-05-31 | 5.636 | 3,108,454 | -1,250,466 | 0.41% | 17,519,129 |
| 2022-06-01 | 2022-05-30 | 5.450 | 4,358,920 | +3,420,653 | 0.58% | 23,755,196 |
| 2022-05-31 | 2022-05-27 | 5.416 | 938,267 | -1,295,798 | 0.13% | 5,081,597 |
| 2022-05-30 | 2022-05-26 | 5.382 | 2,234,065 | +1,295,797 | 0.30% | 12,023,939 |
| 2022-05-27 | 2022-05-25 | 5.551 | 938,268 | -982,337 | 0.13% | 5,208,643 |
| 2022-05-26 | 2022-05-24 | 5.501 | 1,920,605 | +778,805 | 0.26% | 10,564,410 |
| 2022-05-25 | 2022-05-23 | 5.653 | 1,141,800 | +49,631 | 0.15% | 6,454,466 |
| 2022-05-24 | 2022-05-20 | 5.890 | 1,092,169 | -3,957,223 | 0.15% | 6,432,695 |
| 2022-05-23 | 2022-05-19 | 5.974 | 5,049,392 | +3,135,695 | 0.67% | 30,167,383 |
| 2022-05-20 | 2022-05-18 | 6.076 | 1,913,697 | -2,073,194 | 0.26% | 11,627,637 |
| 2022-05-19 | 2022-05-17 | 5.924 | 3,986,891 | -936,650 | 0.53% | 23,617,083 |
| 2022-05-18 | 2022-05-16 | 5.941 | 4,923,541 | +934,279 | 0.66% | 29,248,831 |
| 2022-05-17 | 2022-05-13 | 5.907 | 3,989,262 | +2,363 | 0.53% | 23,563,610 |
| 2022-05-12 | 2022-05-10 | 7.351 | 3,986,899 | +342,751 | 0.53% | 29,308,179 |
| 2022-05-11 | 2022-05-06 | 7.351 | 3,644,148 | -1 | 0.53% | 26,788,575 |
| 2022-05-06 | 2022-05-04 | 7.536 | 3,644,149 | -5,463,648 | 0.53% | 27,463,358 |
| 2022-05-05 | 2022-05-03 | 7.684 | 9,107,797 | -481,644 | 1.33% | 69,988,154 |
| 2022-05-04 | 2022-04-29 | 7.518 | 9,589,441 | +494,225 | 1.40% | 72,091,228 |
| 2022-05-03 | 2022-04-28 | 7.407 | 9,095,216 | -560,437 | 1.33% | 67,365,279 |
| 2022-04-29 | 2022-04-27 | 7.573 | 9,655,653 | +1,109,456 | 1.41% | 73,125,367 |
| 2022-04-28 | 2022-04-26 | 7.388 | 8,546,197 | -546,685 | 1.25% | 63,140,628 |
| 2022-04-27 | 2022-04-25 | 7.092 | 9,092,882 | +567,748 | 1.33% | 64,485,702 |
| 2022-04-25 | 2022-04-21 | 7.240 | 8,525,134 | +103,690 | 1.24% | 61,722,154 |
| 2022-04-22 | 2022-04-20 | 7.518 | 8,421,444 | +6,070,317 | 1.23% | 63,310,494 |
| 2022-04-21 | 2022-04-19 | 7.777 | 2,351,127 | -256,756 | 0.34% | 18,284,727 |
| 2022-04-14 | 2022-04-12 | 7.796 | 2,607,883 | +14,581 | 0.38% | 20,329,809 |
| 2022-04-13 | 2022-04-11 | 7.758 | 2,593,302 | +148,847 | 0.38% | 20,120,104 |
| 2022-04-12 | 2022-04-08 | 8.147 | 2,444,455 | +8,101 | 0.36% | 19,915,803 |
| 2022-04-11 | 2022-04-07 | 8.166 | 2,436,354 | +1,620 | 0.36% | 19,894,915 |
| 2022-04-08 | 2022-04-06 | 8.333 | 2,434,734 | +12,422 | 0.36% | 20,287,435 |
| 2022-04-07 | 2022-04-04 | 8.407 | 2,422,312 | +5,940 | 0.35% | 20,363,341 |
| 2022-04-06 | 2022-04-01 | 8.018 | 2,416,372 | -1,448 | 0.35% | 19,373,799 |
| 2022-04-01 | 2022-03-30 | 8.129 | 2,417,820 | +6,481 | 0.35% | 19,654,029 |
| 2022-03-31 | 2022-03-29 | 7.684 | 2,411,339 | +100,996 | 0.35% | 18,529,746 |
| 2022-03-30 | 2022-03-28 | 7.592 | 2,310,343 | +43,204 | 0.34% | 17,539,751 |
| 2022-03-29 | 2022-03-25 | 7.851 | 2,267,139 | +21,602 | 0.33% | 17,799,471 |
| 2022-03-25 | 2022-03-23 | 7.962 | 2,245,537 | -143,112 | 0.33% | 17,879,352 |
| 2022-03-24 | 2022-03-22 | 7.888 | 2,388,649 | +28,083 | 0.35% | 18,841,915 |
| 2022-03-23 | 2022-03-21 | 7.592 | 2,360,566 | +138,246 | 0.34% | 17,921,036 |
| 2022-03-22 | 2022-03-18 | 7.777 | 2,222,320 | -221,962 | 0.32% | 17,282,994 |
| 2022-03-21 | 2022-03-17 | 8.073 | 2,444,282 | +12,961 | 0.36% | 19,733,354 |
| 2022-03-18 | 2022-03-16 | 6.629 | 2,431,321 | -236,004 | 0.35% | 16,117,157 |
| 2022-03-17 | 2022-03-15 | 5.888 | 2,667,325 | +301,072 | 0.39% | 15,706,020 |
| 2022-03-16 | 2022-03-14 | 7.388 | 2,366,253 | -2,167 | 0.35% | 17,482,244 |
| 2022-03-15 | 2022-03-11 | 7.703 | 2,368,420 | +2,160 | 0.35% | 18,243,794 |
| 2022-03-14 | 2022-03-10 | 8.314 | 2,366,260 | -20 | 0.35% | 19,673,059 |
| 2022-03-11 | 2022-03-09 | 8.110 | 2,366,280 | -32 | 0.35% | 19,191,254 |
| 2022-03-10 | 2022-03-08 | 8.351 | 2,366,312 | -10 | 0.35% | 19,761,124 |
| 2022-03-09 | 2022-03-07 | 8.444 | 2,366,322 | -149,082 | 0.35% | 19,980,290 |
| 2022-03-08 | 2022-03-04 | 8.851 | 2,515,404 | -2,160 | 0.37% | 22,263,772 |
| 2022-03-07 | 2022-03-03 | 8.981 | 2,517,564 | +36,184 | 0.37% | 22,609,209 |
| 2022-03-04 | 2022-03-02 | 8.814 | 2,481,380 | +24,302 | 0.36% | 21,870,733 |
| 2022-03-03 | 2022-03-01 | 8.758 | 2,457,078 | -2,160 | 0.36% | 21,520,046 |
| 2022-03-02 | 2022-02-28 | 8.851 | 2,459,238 | +1 | 0.36% | 21,766,648 |
| 2022-03-01 | 2022-02-25 | 8.851 | 2,459,237 | +85,820 | 0.36% | 21,766,639 |
| 2022-02-28 | 2022-02-24 | 8.888 | 2,373,417 | -2,160 | 0.35% | 21,094,945 |
| 2022-02-24 | 2022-02-22 | 8.814 | 2,375,577 | +36,182 | 0.35% | 20,938,191 |
| 2022-02-16 | 2022-02-14 | 9.203 | 2,339,395 | -37,271 | 0.34% | 21,528,960 |
| 2022-02-14 | 2022-02-10 | 9.906 | 2,376,666 | +29,162 | 0.35% | 23,544,260 |
| 2022-02-11 | 2022-02-09 | 9.592 | 2,347,504 | +31,324 | 0.34% | 22,516,413 |
| 2022-02-10 | 2022-02-08 | 9.536 | 2,316,180 | +4,320 | 0.34% | 22,087,300 |
| 2022-02-07 | 2022-01-31 | 9.203 | 2,311,860 | +1,620 | 0.34% | 21,275,561 |
| 2022-01-25 | 2022-01-21 | 10.092 | 2,310,240 | -162,104 | 0.34% | 23,313,995 |
| 2022-01-24 | 2022-01-20 | 9.740 | 2,472,344 | +84,768 | 0.36% | 24,080,070 |
| 2022-01-21 | 2022-01-19 | 9.147 | 2,387,576 | +58,326 | 0.35% | 21,839,729 |
| 2022-01-20 | 2022-01-18 | 8.981 | 2,329,250 | +12,421 | 0.34% | 20,918,038 |
| 2022-01-19 | 2022-01-17 | 8.888 | 2,316,829 | +6,481 | 0.34% | 20,591,990 |
| 2022-01-18 | 2022-01-14 | 8.888 | 2,310,348 | +102 | 0.34% | 20,534,387 |
| 2022-01-17 | 2022-01-13 | 8.888 | 2,310,246 | -103 | 0.34% | 20,533,480 |
| 2022-01-14 | 2022-01-12 | 9.203 | 2,310,349 | +102 | 0.34% | 21,261,656 |
| 2022-01-13 | 2022-01-11 | 9.147 | 2,310,247 | -1,983,667 | 0.34% | 21,132,383 |
| 2022-01-12 | 2022-01-10 | 8.981 | 4,293,914 | +1,951,754 | 0.63% | 38,561,878 |
| 2022-01-11 | 2022-01-07 | 8.740 | 2,342,160 | +27,543 | 0.34% | 20,470,180 |
| 2022-01-10 | 2022-01-06 | 8.647 | 2,314,617 | +4,320 | 0.34% | 20,015,162 |
| 2022-01-07 | 2022-01-05 | 8.740 | 2,310,297 | -126,965 | 0.34% | 20,191,701 |
| 2022-01-06 | 2022-01-04 | 8.907 | 2,437,262 | +89,109 | 0.36% | 21,707,529 |
| 2022-01-03 | 2021-12-29 | 9.221 | 2,348,153 | +2,700 | 0.34% | 21,653,038 |
| 2021-12-30 | 2021-12-28 | 9.258 | 2,345,453 | +18,362 | 0.34% | 21,715,000 |
| 2021-12-29 | 2021-12-24 | 9.110 | 2,327,091 | +16,742 | 0.34% | 21,200,279 |
| 2021-12-28 | 2021-12-22 | 9.055 | 2,310,349 | -6,221,232 | 0.34% | 20,919,416 |
| 2021-12-23 | 2021-12-21 | 9.166 | 8,531,581 | +63,451 | 1.24% | 78,198,391 |
| 2021-12-22 | 2021-12-20 | 8.869 | 8,468,130 | +250,134 | 1.24% | 75,107,988 |
| 2021-12-21 | 2021-12-17 | 9.240 | 8,217,996 | +17,618 | 1.20% | 75,932,828 |
| 2021-12-20 | 2021-12-16 | 9.295 | 8,200,378 | +484,147 | 1.20% | 76,225,572 |
| 2021-12-17 | 2021-12-15 | 9.388 | 7,716,231 | +1,496,466 | 1.13% | 72,439,640 |
| 2021-12-16 | 2021-12-14 | 9.518 | 6,219,765 | -1,481,885 | 0.91% | 59,197,068 |
| 2021-12-15 | 2021-12-13 | 9.721 | 7,701,650 | +5,397,800 | 1.12% | 74,869,715 |
| 2021-12-14 | 2021-12-10 | 10.184 | 2,303,850 | +115,067 | 0.34% | 23,462,808 |
| 2021-12-13 | 2021-12-09 | 10.184 | 2,188,783 | -115,069 | 0.32% | 22,290,946 |
| 2021-12-10 | 2021-12-08 | 9.962 | 2,303,852 | +38,881 | 0.34% | 22,950,912 |
| 2021-12-09 | 2021-12-07 | 9.906 | 2,264,971 | -42,125 | 0.33% | 22,437,762 |
| 2021-12-07 | 2021-12-03 | 9.351 | 2,307,096 | -3,780 | 0.34% | 21,573,477 |
| 2021-12-06 | 2021-12-02 | 9.369 | 2,310,876 | +7,021 | 0.34% | 21,651,613 |
| 2021-12-02 | 2021-11-30 | 9.240 | 2,303,855 | -13 | 0.34% | 21,287,212 |
| 2021-12-01 | 2021-11-29 | 9.444 | 2,303,868 | +1 | 0.34% | 21,756,592 |
| 2021-11-30 | 2021-11-26 | 9.647 | 2,303,867 | -1,474,344 | 0.34% | 22,225,842 |
| 2021-11-29 | 2021-11-25 | 9.777 | 3,778,211 | +12,961 | 0.55% | 36,938,838 |
| 2021-11-26 | 2021-11-24 | 9.518 | 3,765,250 | -1,080 | 0.55% | 35,836,042 |
| 2021-11-25 | 2021-11-23 | 9.777 | 3,766,330 | +1,080 | 0.55% | 36,822,680 |
| 2021-11-24 | 2021-11-22 | 9.721 | 3,765,250 | -54,564 | 0.55% | 36,602,961 |
| 2021-11-23 | 2021-11-19 | 9.851 | 3,819,814 | +35,103 | 0.56% | 37,628,504 |
| 2021-11-22 | 2021-11-18 | 9.481 | 3,784,711 | +12,665 | 0.55% | 35,881,103 |
| 2021-11-19 | 2021-11-17 | 9.666 | 3,772,046 | -15,122 | 0.55% | 36,459,490 |
| 2021-11-18 | 2021-11-16 | 9.777 | 3,787,168 | +26,407 | 0.55% | 37,026,409 |
| 2021-11-16 | 2021-11-12 | 9.721 | 3,760,761 | -397,111 | 0.55% | 36,559,322 |
| 2021-11-15 | 2021-11-11 | 9.592 | 4,157,872 | +373,517 | 0.61% | 39,880,811 |
| 2021-11-12 | 2021-11-10 | 9.277 | 3,784,355 | +76,687 | 0.55% | 35,106,917 |
| 2021-11-11 | 2021-11-09 | 9.073 | 3,707,668 | -22,142 | 0.54% | 33,640,312 |
| 2021-11-10 | 2021-11-08 | 9.277 | 3,729,810 | -27,542 | 0.54% | 34,600,911 |
| 2021-11-09 | 2021-11-05 | 9.073 | 3,757,352 | +71,767 | 0.55% | 34,091,104 |
| 2021-11-08 | 2021-11-04 | 9.073 | 3,685,585 | -1,620 | 0.54% | 33,439,949 |
| 2021-11-05 | 2021-11-03 | 9.444 | 3,687,205 | +1,620 | 0.54% | 34,820,144 |
| 2021-11-02 | 2021-10-29 | 10.555 | 3,685,585 | -11,334 | 0.54% | 38,899,533 |
| 2021-11-01 | 2021-10-28 | 10.406 | 3,696,919 | +11,334 | 0.54% | 38,471,521 |
| 2021-10-29 | 2021-10-27 | 10.555 | 3,685,585 | -20,529 | 0.54% | 38,899,533 |
| 2021-10-28 | 2021-10-26 | 10.721 | 3,706,114 | -4,320 | 0.54% | 39,733,831 |
| 2021-10-26 | 2021-10-22 | 11.129 | 3,710,434 | +28,083 | 0.54% | 41,291,654 |
| 2021-10-25 | 2021-10-21 | 11.406 | 3,682,351 | +6 | 0.54% | 42,001,906 |
| 2021-10-22 | 2021-10-20 | 10.999 | 3,682,345 | -65,557 | 0.54% | 40,501,772 |
| 2021-10-21 | 2021-10-19 | 10.943 | 3,747,902 | +52,385 | 0.55% | 41,014,631 |
| 2021-10-20 | 2021-10-18 | 11.110 | 3,695,517 | +13,155 | 0.54% | 41,057,222 |
| 2021-10-19 | 2021-10-15 | 10.443 | 3,682,362 | -486,850 | 0.54% | 38,456,405 |
| 2021-10-18 | 2021-10-12 | 10.517 | 4,169,212 | +486,814 | 0.61% | 43,849,578 |
| 2021-10-15 | 2021-10-11 | 10.277 | 3,682,398 | -486,816 | 0.54% | 37,843,109 |
| 2021-10-12 | 2021-10-08 | 10.443 | 4,169,214 | +1,889,920 | 0.61% | 43,540,799 |
| 2021-10-11 | 2021-10-07 | 10.647 | 2,279,294 | +45,362 | 0.33% | 24,267,850 |
| 2021-10-08 | 2021-10-06 | 10.351 | 2,233,932 | -1 | 0.33% | 23,123,036 |
| 2021-10-07 | 2021-10-05 | 10.406 | 2,233,933 | -40,505 | 0.33% | 23,247,142 |
| 2021-10-06 | 2021-10-04 | 10.517 | 2,274,438 | -98,836 | 0.33% | 23,921,342 |
| 2021-10-05 | 2021-09-30 | 10.277 | 2,373,274 | +139,334 | 0.35% | 24,389,560 |
| 2021-09-30 | 2021-09-28 | 9.943 | 2,233,940 | -97,469 | 0.33% | 22,213,086 |
| 2021-09-29 | 2021-09-27 | 9.425 | 2,331,409 | +32,943 | 0.34% | 21,973,506 |
| 2021-09-28 | 2021-09-24 | 9.406 | 2,298,466 | -19,982 | 0.34% | 21,620,458 |
| 2021-09-27 | 2021-09-23 | 9.740 | 2,318,448 | +132,853 | 0.34% | 22,581,158 |
| 2021-09-24 | 2021-09-21 | 9.536 | 2,185,595 | +75,608 | 0.32% | 20,842,030 |
| 2021-09-23 | 2021-09-20 | 9.147 | 2,109,987 | +12,959 | 0.31% | 19,300,556 |
| 2021-09-15 | 2021-09-13 | 10.480 | 2,097,028 | -201,980 | 0.31% | 21,977,777 |
| 2021-09-13 | 2021-09-09 | 10.129 | 2,299,008 | -108,011 | 0.34% | 23,285,786 |
| 2021-09-10 | 2021-09-08 | 10.573 | 2,407,019 | +378,037 | 0.35% | 25,449,469 |
| 2021-09-09 | 2021-09-07 | 10.406 | 2,028,982 | -59,945 | 0.30% | 21,114,345 |
| 2021-09-08 | 2021-09-06 | 10.536 | 2,088,927 | +204,680 | 0.30% | 22,008,915 |
| 2021-09-07 | 2021-09-03 | 10.555 | 1,884,247 | +110,713 | 0.27% | 19,887,298 |
| 2021-09-06 | 2021-09-02 | 10.517 | 1,773,534 | -66,427 | 0.26% | 18,653,097 |
| 2021-09-03 | 2021-09-01 | 10.406 | 1,839,961 | -2,064,627 | 0.27% | 19,147,322 |
| 2021-09-02 | 2021-08-31 | 10.369 | 3,904,588 | +1,983,617 | 0.57% | 40,488,002 |
| 2021-09-01 | 2021-08-30 | 10.277 | 1,920,971 | -24,302 | 0.28% | 19,741,352 |
| 2021-08-31 | 2021-08-27 | 10.443 | 1,945,273 | +44,284 | 0.28% | 20,315,278 |
| 2021-08-30 | 2021-08-26 | 10.629 | 1,900,989 | +142,034 | 0.28% | 20,204,802 |
| 2021-08-27 | 2021-08-25 | 10.980 | 1,758,955 | -358,055 | 0.26% | 19,314,013 |
| 2021-08-26 | 2021-08-24 | 11.570 | 2,117,010 | +85,868 | 0.31% | 24,494,237 |
| 2021-08-25 | 2021-08-23 | 10.944 | 2,031,142 | -15,512 | 0.30% | 22,229,376 |
| 2021-08-24 | 2021-08-20 | 10.887 | 2,046,654 | +256,227 | 0.31% | 22,282,683 |
| 2021-08-23 | 2021-08-19 | 11.362 | 1,790,427 | -124,423 | 0.27% | 20,342,045 |
| 2021-08-20 | 2021-08-18 | 11.817 | 1,914,850 | +89,627 | 0.29% | 22,627,365 |
| 2021-08-19 | 2021-08-17 | 11.532 | 1,825,223 | -29,524 | 0.27% | 21,048,962 |
| 2021-08-18 | 2021-08-16 | 11.987 | 1,854,747 | -861,471 | 0.28% | 22,233,761 |
| 2021-08-17 | 2021-08-13 | 12.481 | 2,716,218 | +860,417 | 0.41% | 33,900,155 |
| 2021-08-16 | 2021-08-12 | 12.291 | 1,855,801 | +187,689 | 0.28% | 22,809,595 |
| 2021-08-13 | 2021-08-11 | 12.879 | 1,668,112 | -67,484 | 0.25% | 21,483,555 |
| 2021-08-12 | 2021-08-10 | 12.519 | 1,735,596 | +48,504 | 0.26% | 21,727,199 |
| 2021-08-11 | 2021-08-09 | 12.519 | 1,687,092 | -244,629 | 0.25% | 21,119,998 |
| 2021-08-10 | 2021-08-06 | 12.367 | 1,931,721 | +263,609 | 0.29% | 23,889,286 |
| 2021-08-09 | 2021-08-05 | 12.158 | 1,668,112 | -428,100 | 0.25% | 20,281,235 |
| 2021-08-06 | 2021-08-04 | 12.367 | 2,096,212 | +336,379 | 0.31% | 25,923,520 |
| 2021-08-05 | 2021-08-03 | 12.367 | 1,759,833 | +37,432 | 0.26% | 21,763,574 |
| 2021-08-04 | 2021-08-02 | 12.367 | 1,722,401 | -143,944 | 0.26% | 21,300,659 |
| 2021-08-03 | 2021-07-30 | 12.424 | 1,866,345 | +143,402 | 0.28% | 23,186,991 |
| 2021-08-02 | 2021-07-29 | 12.727 | 1,722,943 | -23,197 | 0.26% | 21,928,282 |
| 2021-07-30 | 2021-07-28 | 11.817 | 1,746,140 | -1,582 | 0.26% | 20,633,755 |
| 2021-07-29 | 2021-07-27 | 11.058 | 1,747,722 | -6,854 | 0.26% | 19,326,450 |
| 2021-07-28 | 2021-07-26 | 11.551 | 1,754,576 | +97,535 | 0.26% | 20,267,522 |
| 2021-07-26 | 2021-07-22 | 13.220 | 1,657,041 | -26,360 | 0.25% | 21,906,712 |
| 2021-07-23 | 2021-07-21 | 13.088 | 1,683,401 | +354,245 | 0.25% | 22,031,692 |
| 2021-07-22 | 2021-07-20 | 13.353 | 1,329,156 | +32,382 | 0.20% | 17,748,424 |
| 2021-07-19 | 2021-07-15 | 13.486 | 1,296,774 | -364,726 | 0.19% | 17,488,198 |
| 2021-07-16 | 2021-07-14 | 13.581 | 1,661,500 | +341,528 | 0.25% | 22,564,439 |
| 2021-07-15 | 2021-07-13 | 13.770 | 1,319,972 | -29,116 | 0.20% | 18,176,594 |
| 2021-07-14 | 2021-07-12 | 13.619 | 1,349,088 | +68,021 | 0.20% | 18,372,823 |
| 2021-07-13 | 2021-07-09 | 13.126 | 1,281,067 | +275,876 | 0.19% | 16,814,699 |
| 2021-07-12 | 2021-07-08 | 13.088 | 1,005,191 | -11,072 | 0.15% | 13,155,545 |
| 2021-07-09 | 2021-07-07 | 13.562 | 1,016,263 | +149,985 | 0.15% | 13,782,352 |
| 2021-07-08 | 2021-07-06 | 13.543 | 866,278 | -42,153 | 0.13% | 11,731,854 |
| 2021-07-07 | 2021-07-05 | 13.733 | 908,431 | +52,195 | 0.14% | 12,475,032 |
| 2021-07-06 | 2021-07-02 | 14.415 | 856,236 | -27,505 | 0.13% | 12,342,929 |
| 2021-07-05 | 2021-06-30 | 14.965 | 883,741 | +256,216 | 0.13% | 13,225,533 |
| 2021-07-02 | 2021-06-29 | 15.003 | 627,525 | -12,653 | 0.09% | 9,414,964 |
| 2021-06-30 | 2021-06-28 | 15.383 | 640,178 | -69,653 | 0.10% | 9,847,654 |
| 2021-06-29 | 2021-06-25 | 15.326 | 709,831 | +69,652 | 0.11% | 10,878,712 |
| 2021-06-28 | 2021-06-24 | 15.459 | 640,179 | +99,134 | 0.10% | 9,896,240 |
| 2021-06-25 | 2021-06-23 | 15.060 | 541,045 | +41,642 | 0.08% | 8,148,263 |
| 2021-06-24 | 2021-06-22 | 14.339 | 499,403 | -3,227,350 | 0.08% | 7,161,172 |
| 2021-06-23 | 2021-06-21 | 14.188 | 3,726,753 | +1,980,613 | 0.56% | 52,874,147 |
| 2021-06-22 | 2021-06-18 | 14.396 | 1,746,140 | +31,106 | 0.26% | 25,138,074 |
| 2021-06-21 | 2021-06-17 | 14.396 | 1,715,034 | +50,612 | 0.26% | 24,690,261 |
| 2021-06-18 | 2021-06-16 | 14.017 | 1,664,422 | -12,125 | 0.25% | 23,330,232 |
| 2021-06-17 | 2021-06-15 | 14.586 | 1,676,547 | -28,997 | 0.25% | 24,454,188 |
| 2021-06-16 | 2021-06-11 | 15.117 | 1,705,544 | -23,198 | 0.26% | 25,782,939 |
| 2021-06-15 | 2021-06-10 | 15.345 | 1,728,742 | +56,412 | 0.26% | 26,527,106 |
| 2021-06-10 | 2021-06-08 | 13.846 | 1,672,330 | +18,980 | 0.25% | 23,155,599 |
| 2021-06-09 | 2021-06-07 | 13.714 | 1,653,350 | -43,246 | 0.25% | 22,673,276 |
| 2021-06-08 | 2021-06-04 | 13.182 | 1,696,596 | -38,487 | 0.26% | 22,365,284 |
| 2021-06-07 | 2021-06-03 | 13.088 | 1,735,083 | +541 | 0.26% | 22,708,085 |
| 2021-06-04 | 2021-06-02 | 13.315 | 1,734,542 | +7,381 | 0.26% | 23,095,805 |
| 2021-06-03 | 2021-06-01 | 13.846 | 1,727,161 | +12,126 | 0.26% | 23,914,806 |
| 2021-06-02 | 2021-05-31 | 13.808 | 1,715,035 | +59,576 | 0.26% | 23,681,845 |
| 2021-06-01 | 2021-05-28 | 13.467 | 1,655,459 | -2,109 | 0.25% | 22,293,998 |
| 2021-05-31 | 2021-05-27 | 14.131 | 1,657,568 | -15,817 | 0.25% | 23,422,799 |
| 2021-05-28 | 2021-05-26 | 13.884 | 1,673,385 | -39,014 | 0.25% | 23,233,686 |
| 2021-05-27 | 2021-05-25 | 13.808 | 1,712,399 | +59,049 | 0.26% | 23,645,446 |
| 2021-05-26 | 2021-05-24 | 14.112 | 1,653,350 | -5,272 | 0.25% | 23,331,835 |
| 2021-05-25 | 2021-05-21 | 13.296 | 1,658,622 | +5,272 | 0.25% | 22,053,454 |
| 2021-05-20 | 2021-05-17 | 12.006 | 1,653,350 | -324,766 | 0.25% | 19,850,876 |
| 2021-05-18 | 2021-05-14 | 11.570 | 1,978,116 | -3,690 | 0.30% | 22,887,205 |
| 2021-05-17 | 2021-05-13 | 11.456 | 1,981,806 | +328,456 | 0.30% | 22,704,359 |
| 2021-05-13 | 2021-05-11 | 11.248 | 1,653,350 | -1,704,486 | 0.25% | 18,596,476 |
| 2021-05-12 | 2021-05-10 | 12.225 | 3,357,836 | +22,670 | 0.51% | 41,050,244 |
| 2021-05-11 | 2021-05-07 | 12.225 | 3,335,166 | +149,665 | 0.50% | 40,773,098 |
| 2021-05-10 | 2021-05-06 | 12.303 | 3,185,501 | +6,145 | 0.49% | 39,192,252 |
| 2021-05-07 | 2021-05-05 | 12.128 | 3,179,356 | -3 | 0.49% | 38,557,839 |
| 2021-05-06 | 2021-05-04 | 12.323 | 3,179,359 | -142,353 | 0.49% | 39,178,775 |
| 2021-05-05 | 2021-05-03 | 12.303 | 3,321,712 | +107,020 | 0.52% | 40,868,100 |
| 2021-05-04 | 2021-04-30 | 12.850 | 3,214,692 | +4,608 | 0.50% | 41,309,238 |
| 2021-05-03 | 2021-04-29 | 13.377 | 3,210,084 | -3,072 | 0.50% | 42,942,655 |
| 2021-04-30 | 2021-04-28 | 13.514 | 3,213,156 | -17,410 | 0.50% | 43,423,001 |
| 2021-04-29 | 2021-04-27 | 13.377 | 3,230,566 | +1,561,261 | 0.50% | 43,216,651 |
| 2021-04-28 | 2021-04-26 | 13.260 | 1,669,305 | +12,289 | 0.26% | 22,135,401 |
| 2021-04-20 | 2021-04-16 | 13.670 | 1,657,016 | +45 | 0.26% | 22,652,006 |
| 2021-04-14 | 2021-04-12 | 13.514 | 1,656,971 | -45 | 0.26% | 22,392,518 |
| 2021-04-13 | 2021-04-09 | 13.690 | 1,657,016 | -18,433 | 0.26% | 22,684,366 |
| 2021-04-12 | 2021-04-08 | 14.432 | 1,675,449 | -9,217 | 0.26% | 24,180,071 |
| 2021-04-09 | 2021-04-07 | 14.295 | 1,684,666 | -7,169 | 0.26% | 24,082,791 |
| 2021-04-08 | 2021-04-01 | 14.178 | 1,691,835 | +34,820 | 0.26% | 23,987,034 |
| 2021-04-01 | 2021-03-30 | 13.866 | 1,657,015 | -9,730 | 0.26% | 22,975,592 |
| 2021-03-31 | 2021-03-29 | 13.573 | 1,666,745 | +9,729 | 0.26% | 22,622,255 |
| 2021-03-30 | 2021-03-26 | 13.866 | 1,657,016 | +3 | 0.26% | 22,975,606 |
| 2021-03-29 | 2021-03-25 | 13.202 | 1,657,013 | -3 | 0.26% | 21,875,326 |
| 2021-03-26 | 2021-03-24 | 13.299 | 1,657,016 | -6,144 | 0.26% | 22,037,166 |
| 2021-03-25 | 2021-03-23 | 13.553 | 1,663,160 | +6,145 | 0.26% | 22,541,117 |
| 2021-03-22 | 2021-03-18 | 12.596 | 1,657,015 | -2,560 | 0.26% | 20,872,193 |
| 2021-03-19 | 2021-03-17 | 12.655 | 1,659,575 | +2,560 | 0.26% | 21,001,669 |
| 2021-03-18 | 2021-03-16 | 12.323 | 1,657,015 | -15,362 | 0.26% | 20,419,153 |
| 2021-03-17 | 2021-03-15 | 12.049 | 1,672,377 | +34,820 | 0.26% | 20,151,217 |
| 2021-03-16 | 2021-03-12 | 12.518 | 1,637,557 | -19,459 | 0.25% | 20,499,175 |
| 2021-03-15 | 2021-03-11 | 12.401 | 1,657,016 | +37,605 | 0.26% | 20,548,605 |
| 2021-03-12 | 2021-03-10 | 11.815 | 1,619,411 | -34,308 | 0.25% | 19,133,498 |
| 2021-03-11 | 2021-03-09 | 11.854 | 1,653,719 | +60,423 | 0.26% | 19,603,442 |
| 2021-03-10 | 2021-03-08 | 11.757 | 1,593,296 | -63,495 | 0.25% | 18,731,600 |
| 2021-03-09 | 2021-03-05 | 12.167 | 1,656,791 | -6,657 | 0.26% | 20,157,548 |
| 2021-03-08 | 2021-03-04 | 12.460 | 1,663,448 | +267,806 | 0.26% | 20,725,825 |
| 2021-03-05 | 2021-03-03 | 13.026 | 1,395,642 | +72,712 | 0.22% | 18,179,494 |
| 2021-03-04 | 2021-03-02 | 13.241 | 1,322,930 | +16,898 | 0.21% | 17,516,546 |
| 2021-03-03 | 2021-03-01 | 13.788 | 1,306,032 | -4,097 | 0.20% | 18,006,962 |
| 2021-03-02 | 2021-02-26 | 13.670 | 1,310,129 | +33,284 | 0.20% | 17,909,936 |
| 2021-03-01 | 2021-02-25 | 14.002 | 1,276,845 | +20,994 | 0.20% | 17,878,837 |
| 2021-02-26 | 2021-02-24 | 13.397 | 1,255,851 | +73,736 | 0.20% | 16,824,577 |
| 2021-02-25 | 2021-02-23 | 13.983 | 1,182,115 | -8,193 | 0.18% | 16,529,308 |
| 2021-02-24 | 2021-02-22 | 14.022 | 1,190,308 | +110,093 | 0.18% | 16,690,361 |
| 2021-02-23 | 2021-02-19 | 14.549 | 1,080,215 | +55,814 | 0.17% | 15,716,231 |
| 2021-02-22 | 2021-02-18 | 14.862 | 1,024,401 | +11,777 | 0.16% | 15,224,273 |
| 2021-02-19 | 2021-02-17 | 15.330 | 1,012,624 | -6,145 | 0.16% | 15,523,863 |
| 2021-02-18 | 2021-02-16 | 15.389 | 1,018,769 | +7,169 | 0.16% | 15,677,755 |
| 2021-02-05 | 2021-02-03 | 15.682 | 1,011,600 | -63,719 | 0.16% | 15,863,766 |
| 2021-02-04 | 2021-02-02 | 15.604 | 1,075,319 | +63,718 | 0.17% | 16,778,998 |
| 2021-02-02 | 2021-01-29 | 14.744 | 1,011,601 | -74,249 | 0.16% | 14,915,511 |
| 2021-02-01 | 2021-01-28 | 14.744 | 1,085,850 | -27,139 | 0.17% | 16,010,272 |
| 2021-01-29 | 2021-01-27 | 14.452 | 1,112,989 | -249,883 | 0.17% | 16,084,387 |
| 2021-01-28 | 2021-01-26 | 15.037 | 1,362,872 | -20,995 | 0.21% | 20,494,047 |
| 2021-01-27 | 2021-01-25 | 15.428 | 1,383,867 | +3,073 | 0.21% | 21,350,270 |
| 2021-01-26 | 2021-01-22 | 14.764 | 1,380,794 | +141,839 | 0.21% | 20,386,028 |
| 2021-01-25 | 2021-01-21 | 14.764 | 1,238,955 | -404,012 | 0.19% | 18,291,918 |
| 2021-01-22 | 2021-01-20 | 15.135 | 1,642,967 | -152,602 | 0.26% | 24,866,374 |
| 2021-01-21 | 2021-01-19 | 14.666 | 1,795,569 | +613,956 | 0.28% | 26,334,432 |
| 2021-01-20 | 2021-01-18 | 13.397 | 1,181,613 | -8,193 | 0.18% | 15,830,014 |
| 2021-01-19 | 2021-01-15 | 12.792 | 1,189,806 | +5,633 | 0.18% | 15,219,465 |
| 2021-01-18 | 2021-01-14 | 12.987 | 1,184,173 | -1,024 | 0.18% | 15,378,668 |
| 2021-01-15 | 2021-01-13 | 13.221 | 1,185,197 | -2,561 | 0.18% | 15,669,716 |
| 2021-01-14 | 2021-01-12 | 13.534 | 1,187,758 | -16,385 | 0.19% | 16,074,709 |
| 2021-01-12 | 2021-01-08 | 13.397 | 1,204,143 | +6,144 | 0.19% | 16,131,847 |
| 2021-01-08 | 2021-01-06 | 13.592 | 1,197,999 | +18,946 | 0.19% | 16,283,495 |
| 2021-01-07 | 2021-01-05 | 11.815 | 1,179,053 | +15,362 | 0.18% | 13,930,626 |
| 2021-01-06 | 2021-01-04 | 12.479 | 1,163,691 | +71,688 | 0.18% | 14,521,800 |
| 2021-01-05 | 2020-12-31 | 12.889 | 1,092,003 | -1,750 | 0.17% | 14,075,042 |
| 2021-01-04 | 2020-12-29 | 13.045 | 1,093,753 | -15,874 | 0.17% | 14,268,478 |
| 2020-12-30 | 2020-12-28 | 12.928 | 1,109,627 | +17,624 | 0.17% | 14,345,541 |
| 2020-12-28 | 2020-12-22 | 12.479 | 1,092,003 | -5,633 | 0.17% | 13,627,199 |
| 2020-12-23 | 2020-12-21 | 13.124 | 1,097,636 | +8,193 | 0.17% | 14,404,877 |
| 2020-12-22 | 2020-12-18 | 12.225 | 1,089,443 | +11,266 | 0.17% | 13,318,667 |
| 2020-12-21 | 2020-12-17 | 12.440 | 1,078,177 | +1,536 | 0.17% | 13,412,552 |
| 2020-12-18 | 2020-12-16 | 12.401 | 1,076,641 | +25,603 | 0.17% | 13,351,393 |
| 2020-12-17 | 2020-12-15 | 12.889 | 1,051,038 | -38,405 | 0.16% | 13,547,036 |
| 2020-12-16 | 2020-12-14 | 12.128 | 1,089,443 | +68,616 | 0.17% | 13,212,288 |
| 2020-12-15 | 2020-12-11 | 11.854 | 1,020,827 | +82,441 | 0.16% | 12,101,042 |
| 2020-12-14 | 2020-12-10 | 12.284 | 938,386 | -51,208 | 0.15% | 11,526,942 |
| 2020-12-11 | 2020-12-09 | 12.655 | 989,594 | -22,530 | 0.16% | 12,523,162 |
| 2020-12-10 | 2020-12-08 | 12.655 | 1,012,124 | -9,217 | 0.16% | 12,808,275 |
| 2020-12-09 | 2020-12-07 | 12.596 | 1,021,341 | +57,350 | 0.16% | 12,865,077 |
| 2020-12-08 | 2020-12-04 | 12.792 | 963,991 | +45,573 | 0.15% | 12,330,941 |
| 2020-12-07 | 2020-12-03 | 13.241 | 918,418 | +10,753 | 0.14% | 12,160,516 |
| 2020-12-04 | 2020-12-02 | 13.163 | 907,665 | +87,562 | 0.14% | 11,947,235 |
| 2020-12-03 | 2020-12-01 | 13.416 | 820,103 | -88,586 | 0.13% | 11,002,897 |
| 2020-12-02 | 2020-11-30 | 13.299 | 908,689 | -45,573 | 0.14% | 12,084,935 |
| 2020-12-01 | 2020-11-27 | 13.827 | 954,262 | +51,718 | 0.15% | 13,194,192 |
| 2020-11-30 | 2020-11-26 | 13.319 | 902,544 | +38,916 | 0.14% | 12,020,836 |
| 2020-11-27 | 2020-11-25 | 13.475 | 863,628 | +35,844 | 0.14% | 11,637,447 |
| 2020-11-26 | 2020-11-24 | 13.983 | 827,784 | -17,622 | 0.13% | 11,574,759 |
| 2020-11-25 | 2020-11-23 | 14.002 | 845,406 | +17,622 | 0.13% | 11,837,675 |
| 2020-11-24 | 2020-11-20 | 14.217 | 827,784 | -62,663 | 0.13% | 11,768,750 |
| 2020-11-23 | 2020-11-19 | 14.198 | 890,447 | +11,777 | 0.14% | 12,642,251 |
| 2020-11-20 | 2020-11-18 | 14.432 | 878,670 | +23,043 | 0.14% | 12,680,961 |
| 2020-11-19 | 2020-11-17 | 14.452 | 855,627 | +63,495 | 0.13% | 12,365,114 |
| 2020-11-18 | 2020-11-16 | 14.803 | 792,132 | +88,586 | 0.12% | 11,725,968 |
| 2020-11-17 | 2020-11-13 | 14.432 | 703,546 | +46,085 | 0.11% | 10,153,572 |
| 2020-11-16 | 2020-11-12 | 14.744 | 657,461 | +112,140 | 0.10% | 9,693,908 |
| 2020-11-13 | 2020-11-11 | 14.373 | 545,321 | +62,452 | 0.09% | 7,838,121 |
| 2020-11-12 | 2020-11-10 | 14.373 | 482,869 | +16,897 | 0.08% | 6,940,473 |
| 2020-11-11 | 2020-11-09 | 14.823 | 465,972 | +20,483 | 0.07% | 6,906,906 |
| 2020-11-10 | 2020-11-06 | 14.549 | 445,489 | -67,080 | 0.07% | 6,481,495 |
| 2020-11-09 | 2020-11-05 | 15.135 | 512,569 | +54,790 | 0.08% | 7,757,753 |
| 2020-11-05 | 2020-11-03 | 13.963 | 457,779 | -32,259 | 0.07% | 6,392,104 |
| 2020-11-04 | 2020-11-02 | 13.553 | 490,038 | +53,254 | 0.08% | 6,641,576 |
| 2020-11-03 | 2020-10-30 | 13.495 | 436,784 | +199,190 | 0.07% | 5,894,225 |
| 2020-11-02 | 2020-10-29 | 14.276 | 237,594 | +56,326 | 0.04% | 3,391,835 |
| 2020-10-30 | 2020-10-28 | 14.178 | 181,268 | +46,085 | 0.03% | 2,570,039 |
| 2020-10-29 | 2020-10-27 | 14.393 | 135,183 | +77,833 | 0.02% | 1,945,680 |
| 2020-10-28 | 2020-10-23 | 14.510 | 57,350 | +4,608 | 0.01% | 832,155 |
| 2020-10-22 | 2020-10-20 | 15.643 | 52,742 | +32,260 | 0.01% | 825,032 |
| 2020-10-15 | 2020-10-12 | 17.068 | 20,482 | -69,128 | 0.00% | 349,595 |
| 2020-10-14 | 2020-10-09 | 17.186 | 89,610 | +69,128 | 0.01% | 1,540,001 |
| 2020-10-09 | 2020-10-07 | 16.619 | 20,482 | -67,080 | 0.00% | 340,396 |
| 2020-10-08 | 2020-10-06 | 16.502 | 87,562 | +52,230 | 0.01% | 1,444,955 |
| 2020-10-06 | 2020-09-30 | 16.619 | 35,332 | +14,850 | 0.01% | 587,191 |
| 2020-09-29 | 2020-09-25 | 15.975 | 20,482 | -52,230 | 0.00% | 327,196 |
| 2020-09-28 | 2020-09-24 | 16.600 | 72,712 | +52,230 | 0.01% | 1,206,999 |
| 2020-09-22 | 2020-09-18 | 17.771 | 20,482 | -14,338 | 0.00% | 363,995 |
| 2020-09-18 | 2020-09-16 | 18.064 | 34,820 | +14,338 | 0.01% | 629,003 |
| 2020-09-16 | 2020-09-14 | 17.381 | 20,482 | -607,300 | 0.00% | 355,995 |
| 2020-09-15 | 2020-09-11 | 17.811 | 627,782 | +607,300 | 0.10% | 11,181,128 |
| 2020-09-11 | 2020-09-09 | 17.791 | 20,482 | -102,412 | 0.00% | 364,395 |
| 2020-09-10 | 2020-09-08 | 18.214 | 122,894 | +102,412 | 0.02% | 2,238,361 |
| 2020-09-09 | 2020-09-07 | 19.158 | 20,482 | -43,577 | 0.00% | 392,392 |
| 2020-09-08 | 2020-09-04 | 19.905 | 64,059 | +508 | 0.01% | 1,275,114 |
| 2020-09-03 | 2020-09-01 | 20.810 | 63,551 | -16,777 | 0.01% | 1,322,502 |
| 2020-09-02 | 2020-08-31 | 20.967 | 80,328 | +16,777 | 0.01% | 1,684,273 |
| 2020-09-01 | 2020-08-28 | 21.636 | 63,551 | -894,288 | 0.01% | 1,375,002 |
| 2020-08-31 | 2020-08-27 | 21.636 | 957,839 | +849,040 | 0.15% | 20,724,001 |
| 2020-08-28 | 2020-08-26 | 20.102 | 108,799 | +52,874 | 0.02% | 2,187,078 |
| 2020-08-21 | 2020-08-19 | 20.456 | 55,925 | -186,077 | 0.01% | 1,144,005 |
| 2020-08-20 | 2020-08-18 | 20.299 | 242,002 | +186,077 | 0.04% | 4,912,325 |
| 2020-08-19 | 2020-08-17 | 21.125 | 55,925 | +35,589 | 0.01% | 1,181,405 |
| 2020-08-17 | 2020-08-13 | 20.377 | 20,336 | -31,522 | 0.00% | 414,394 |
| 2020-08-13 | 2020-08-11 | 21.676 | 51,858 | +31,522 | 0.01% | 1,124,050 |
| 2020-07-22 | 2020-07-20 | 19.532 | 20,336 | -152,522 | 0.00% | 397,194 |
| 2020-07-21 | 2020-07-17 | 19.453 | 172,858 | -228,784 | 0.03% | 3,362,592 |
| 2020-07-15 | 2020-07-13 | 18.351 | 401,642 | -192,686 | 0.06% | 7,370,707 |
| 2020-07-14 | 2020-07-10 | 18.253 | 594,328 | +573,992 | 0.09% | 10,848,322 |
| 2020-07-08 | 2020-07-06 | 16.562 | 20,336 | -283,691 | 0.00% | 336,795 |
| 2020-07-07 | 2020-07-03 | 16.876 | 304,027 | -4,068 | 0.05% | 5,130,833 |
| 2020-07-06 | 2020-07-02 | 17.742 | 308,095 | -35,588 | 0.05% | 5,466,126 |
| 2020-06-30 | 2020-06-26 | 17.309 | 343,683 | -14,236 | 0.05% | 5,948,797 |
| 2020-06-23 | 2020-06-19 | 18.233 | 357,919 | +5,084 | 0.06% | 6,526,088 |
| 2020-06-18 | 2020-06-16 | 18.450 | 352,835 | -1,525 | 0.06% | 6,509,729 |
| 2020-06-17 | 2020-06-15 | 18.096 | 354,360 | +1,525 | 0.06% | 6,412,405 |
| 2020-06-11 | 2020-06-09 | 18.981 | 352,835 | -1,525 | 0.06% | 6,697,109 |
| 2020-06-10 | 2020-06-08 | 19.630 | 354,360 | -5,592 | 0.06% | 6,956,065 |
| 2020-06-08 | 2020-06-04 | 18.646 | 359,952 | -142,354 | 0.06% | 6,711,836 |
| 2020-06-04 | 2020-06-02 | 18.509 | 502,306 | +13,218 | 0.08% | 9,297,076 |
| 2020-05-28 | 2020-05-26 | 18.883 | 489,088 | +2,542 | 0.08% | 9,235,207 |
| 2020-05-26 | 2020-05-22 | 17.663 | 486,546 | -40,672 | 0.08% | 8,593,868 |
| 2020-05-25 | 2020-05-21 | 18.351 | 527,218 | -7,336 | 0.09% | 9,675,207 |
| 2020-05-22 | 2020-05-20 | 19.827 | 534,554 | -131,678 | 0.09% | 10,598,405 |
| 2020-05-21 | 2020-05-19 | 20.417 | 666,232 | -109,307 | 0.11% | 13,602,266 |
| 2020-05-20 | 2020-05-18 | 20.653 | 775,539 | -2,538,573 | 0.13% | 16,017,007 |
| 2020-05-19 | 2020-05-15 | 16.463 | 3,314,112 | 0.54% | 54,560,840 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy