History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: AAA SECURITIES CO. LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.950 1,102,000 +0 0.08% 1,046,900
2025-10-13 2025-10-09 0.950 1,102,000 +0 0.08% 1,046,900
2025-10-10 2025-10-08 0.960 1,102,000 +0 0.08% 1,057,920
2025-10-09 2025-10-06 0.940 1,102,000 +0 0.08% 1,035,880
2025-10-08 2025-10-03 0.960 1,102,000 +0 0.08% 1,057,920
2025-10-06 2025-10-02 0.950 1,102,000 +66,000 0.08% 1,046,900
2025-09-24 2025-09-22 1.054 1,036,000 +33,518 0.08% 1,092,051
2025-09-23 2025-09-19 1.054 1,002,482 +87,088 0.08% 1,056,720
2025-09-09 2025-09-05 1.064 915,394 +77,412 0.07% 974,380
2025-09-03 2025-09-01 1.085 837,982 +62,897 0.07% 909,300
2025-08-26 2025-08-22 1.147 775,085 +59,026 0.06% 889,110
2025-08-25 2025-08-21 1.188 716,059 +67,735 0.06% 851,000
2025-08-18 2025-08-14 1.178 648,324 +77,412 0.05% 763,801
2025-08-13 2025-08-11 1.188 570,912 +117,086 0.05% 678,500
2025-08-12 2025-08-08 1.209 453,826 +96,764 0.04% 548,729
2025-07-29 2025-07-25 1.209 357,062 +87,088 0.03% 431,730
2025-07-23 2025-07-21 1.240 269,974 +67,736 0.02% 334,801
2025-06-05 2025-06-03 1.372 202,238 +11,813 0.02% 277,457
2025-03-14 2025-03-12 1.372 190,425 -63,779 0.02% 261,250
2025-02-27 2025-02-25 1.109 254,204 +54,668 0.02% 281,790
2025-01-21 2025-01-17 1.218 199,536 +63,778 0.02% 243,090
2024-10-04 2024-10-02 1.635 135,758 -54,667 0.01% 222,011
2024-09-09 2024-09-04 1.596 190,425 +14,938 0.02% 303,899
2024-08-30 2024-08-28 1.608 175,487 +36,944 0.02% 282,150
2024-07-03 2024-06-28 2.097 138,543 +22,112 0.01% 290,578
2024-06-07 2024-06-05 2.310 116,431 -30,342 0.01% 268,951
2024-06-06 2024-06-04 1.927 146,773 -28,226 0.02% 282,879
2023-12-07 2023-12-05 2.027 174,999 +3,528 0.02% 354,640
2023-12-04 2023-11-30 2.239 171,471 +35,282 0.02% 383,941
2023-11-30 2023-11-28 2.480 136,189 +42,339 0.01% 337,751
2023-09-18 2023-09-14 3.262 93,850 +3,732 0.01% 306,103
2023-09-14 2023-09-12 3.188 90,118 -11,518 0.01% 287,281
2023-09-07 2023-09-05 3.025 101,636 +23,715 0.01% 307,499
2023-08-18 2023-08-16 3.306 77,921 -20,328 0.01% 257,599
2023-08-10 2023-08-08 3.749 98,249 +27,103 0.01% 368,302
2023-08-04 2023-08-02 4.014 71,146 -10,163 0.01% 285,602
2023-06-27 2023-06-23 3.808 81,309 +27,103 0.01% 309,599
2023-06-08 2023-06-06 4.177 54,206 -20,327 0.01% 226,400
2023-05-31 2023-05-29 3.808 74,533 +13,551 0.01% 283,798
2023-05-23 2023-05-19 4.206 60,982 -19,650 0.01% 256,501
2023-05-19 2023-05-17 4.103 80,632 -13,551 0.01% 330,822
2023-05-15 2023-05-11 4.652 94,183 +6,334 0.01% 438,125
2023-05-12 2023-05-10 4.478 87,849 -63,201 0.01% 393,370
2023-03-10 2023-03-08 4.478 151,050 -4,424 0.02% 676,371
2023-02-28 2023-02-24 4.636 155,474 +25,281 0.02% 720,781
2023-02-21 2023-02-17 5.142 130,193 +18,960 0.02% 669,498
2023-02-08 2023-02-06 5.032 111,233 +12,640 0.01% 559,679
2023-01-19 2023-01-17 5.633 98,593 -28,440 0.01% 555,359
2023-01-03 2022-12-29 4.810 127,033 +12,640 0.02% 611,038
2022-12-30 2022-12-28 4.952 114,393 +37,288 0.01% 566,529
2022-12-13 2022-12-09 6.424 77,105 -31,600 0.01% 495,321
2022-12-07 2022-12-05 6.028 108,705 -18,960 0.01% 655,319
2022-12-02 2022-11-30 5.253 127,665 -350,764 0.02% 670,638
2022-11-28 2022-11-24 5.506 478,429 -15,800 0.06% 2,634,358
2022-11-24 2022-11-22 5.079 494,229 +18,960 0.06% 2,510,218
2022-11-21 2022-11-17 5.886 475,269 +63,200 0.06% 2,797,438
2022-11-18 2022-11-16 5.870 412,069 -37,920 0.05% 2,418,923
2022-11-17 2022-11-15 5.364 449,989 -33,496 0.06% 2,413,680
2022-11-15 2022-11-11 4.589 483,485 -18,961 0.06% 2,218,498
2022-11-09 2022-11-07 4.225 502,446 -31,600 0.06% 2,122,652
2022-09-19 2022-09-15 5.450 534,046 +34,779 0.07% 2,910,438
2022-09-07 2022-09-05 5.331 499,267 +17,725 0.07% 2,661,750
2022-09-06 2022-09-02 5.382 481,542 +14,772 0.06% 2,591,702
2022-08-12 2022-08-10 5.450 466,770 -18,907 0.06% 2,543,798
2022-08-04 2022-08-02 5.162 485,677 +17,725 0.06% 2,507,097
2022-07-29 2022-07-27 5.602 467,952 +17,725 0.06% 2,621,520
2022-07-27 2022-07-25 5.941 450,227 -11,817 0.06% 2,674,623
2022-07-22 2022-07-20 6.008 462,044 -11,817 0.06% 2,776,103
2022-07-13 2022-07-11 5.839 473,861 +29,543 0.06% 2,766,903
2022-06-22 2022-06-20 6.651 444,318 -17,726 0.06% 2,955,359
2022-06-07 2022-06-02 6.567 462,044 -54,948 0.06% 3,034,163
2022-05-13 2022-05-11 7.259 516,992 +29,542 0.07% 3,752,606
2022-05-12 2022-05-10 7.351 487,450 +41,906 0.07% 3,583,304
2022-05-11 2022-05-06 7.351 445,544 +18,902 0.07% 3,275,248
2022-05-10 2022-05-05 7.555 426,642 +16,201 0.06% 3,223,197
2022-04-29 2022-04-27 7.573 410,441 -54,005 0.06% 3,108,402
2022-04-22 2022-04-20 7.518 464,446 +21,602 0.07% 3,491,599
2022-04-07 2022-04-04 8.407 442,844 -1,080 0.06% 3,722,800
2022-04-01 2022-03-30 8.129 443,924 -16,202 0.06% 3,608,579
2022-03-23 2022-03-21 7.592 460,126 +10,801 0.07% 3,493,202
2022-03-21 2022-03-17 8.073 449,325 -27,002 0.07% 3,627,523
2022-03-18 2022-03-16 6.629 476,327 -16,202 0.07% 3,157,558
2022-03-17 2022-03-15 5.888 492,529 +21,062 0.07% 2,900,160
2022-03-16 2022-03-14 7.388 471,467 +13,502 0.07% 3,483,271
2022-03-15 2022-03-11 7.703 457,965 +11,881 0.07% 3,527,676
2022-02-23 2022-02-21 8.962 446,084 +4,320 0.07% 3,997,837
2022-02-17 2022-02-15 8.869 441,764 +12,421 0.06% 3,918,221
2022-02-16 2022-02-14 9.203 429,343 +10,801 0.06% 3,951,153
2022-02-15 2022-02-11 9.906 418,542 -5,400 0.06% 4,146,254
2022-02-08 2022-02-04 9.777 423,942 -16,202 0.06% 4,144,799
2022-02-04 2022-01-27 9.258 440,144 +10,801 0.06% 4,075,003
2022-01-25 2022-01-21 10.092 429,343 -16,201 0.06% 4,332,754
2022-01-24 2022-01-20 9.740 445,544 -16,742 0.07% 4,339,498
2022-01-05 2022-01-03 8.962 462,286 +10,801 0.07% 4,143,041
2022-01-03 2021-12-29 9.221 451,485 +8,101 0.07% 4,163,281
2021-12-30 2021-12-28 9.258 443,384 -10,801 0.06% 4,105,000
2021-12-29 2021-12-24 9.110 454,185 -754,455 0.07% 4,137,719
2021-12-22 2021-12-20 8.869 1,208,640 +10,801 0.18% 10,720,020
2021-12-16 2021-12-14 9.518 1,197,839 +344,014 0.17% 11,400,520
2021-12-15 2021-12-13 9.721 853,825 +421,242 0.12% 8,300,252
2021-12-13 2021-12-09 10.184 432,583 -8,101 0.06% 4,405,500
2021-12-10 2021-12-08 9.962 440,684 -54,005 0.06% 4,390,082
2021-12-09 2021-12-07 9.906 494,689 -16,202 0.07% 4,900,599
2021-11-18 2021-11-16 9.777 510,891 -10,801 0.07% 4,994,882
2021-11-08 2021-11-04 9.073 521,692 +10,801 0.08% 4,733,402
2021-11-04 2021-11-02 9.369 510,891 +10,801 0.07% 4,786,762
2021-11-03 2021-11-01 9.851 500,090 +10,801 0.07% 4,926,323
2021-10-28 2021-10-26 10.721 489,289 +5,401 0.07% 5,245,744
2021-10-27 2021-10-25 10.851 483,888 +10,801 0.07% 5,250,559
2021-10-26 2021-10-22 11.129 473,087 -10,801 0.07% 5,264,760
2021-10-25 2021-10-21 11.406 483,888 +54,005 0.07% 5,519,359
2021-10-20 2021-10-18 11.110 429,883 -13,501 0.06% 4,776,003
2021-10-18 2021-10-12 10.517 443,384 -21,602 0.06% 4,663,280
2021-10-06 2021-10-04 10.517 464,986 -10,801 0.07% 4,890,478
2021-09-30 2021-09-28 9.943 475,787 -10,801 0.07% 4,730,967
2021-09-28 2021-09-24 9.406 486,588 +8,100 0.07% 4,577,077
2021-09-27 2021-09-23 9.740 478,488 -21,602 0.07% 4,660,365
2021-09-20 2021-09-16 9.092 500,090 +27,003 0.07% 4,546,663
2021-09-17 2021-09-15 9.943 473,087 +4,320 0.07% 4,704,120
2021-09-15 2021-09-13 10.480 468,767 -10,801 0.07% 4,912,885
2021-09-13 2021-09-09 10.129 479,568 +10,801 0.07% 4,857,364
2021-09-10 2021-09-08 10.573 468,767 -10,801 0.07% 4,956,285
2021-09-09 2021-09-07 10.406 479,568 +16,202 0.07% 4,990,564
2021-09-03 2021-09-01 10.406 463,366 -15,122 0.07% 4,821,960
2021-09-02 2021-08-31 10.369 478,488 +21,603 0.07% 4,961,605
2021-09-01 2021-08-30 10.277 456,885 -259,226 0.07% 4,695,296
2021-08-31 2021-08-27 10.443 716,111 +183,618 0.10% 7,478,639
2021-08-30 2021-08-26 10.629 532,493 +5,401 0.08% 5,659,641
2021-08-25 2021-08-23 10.944 527,092 +23,073 0.08% 5,768,640
2021-08-24 2021-08-20 10.887 504,019 +15,817 0.08% 5,487,442
2021-08-23 2021-08-19 11.362 488,202 +8,435 0.07% 5,546,737
2021-08-19 2021-08-17 11.532 479,767 +7,908 0.07% 5,532,802
2021-08-18 2021-08-16 11.987 471,859 +21,089 0.07% 5,656,405
2021-08-17 2021-08-13 12.481 450,770 -7,908 0.07% 5,625,901
2021-08-16 2021-08-12 12.291 458,678 +18,452 0.07% 5,637,598
2021-08-13 2021-08-11 12.879 440,226 -7,908 0.07% 5,669,655
2021-08-02 2021-07-29 12.727 448,134 -18,452 0.07% 5,703,502
2021-07-29 2021-07-27 11.058 466,586 +527 0.07% 5,159,545
2021-07-28 2021-07-26 11.551 466,059 +18,452 0.07% 5,383,558
2021-07-27 2021-07-23 12.689 447,607 +15,817 0.07% 5,679,815
2021-07-22 2021-07-20 13.353 431,790 +1,581 0.06% 5,765,758
2021-07-19 2021-07-15 13.486 430,209 +7,909 0.06% 5,801,767
2021-07-16 2021-07-14 13.581 422,300 -5,272 0.06% 5,735,157
2021-07-14 2021-07-12 13.619 427,572 -5,273 0.06% 5,822,974
2021-07-12 2021-07-08 13.088 432,845 +18,453 0.06% 5,664,905
2021-07-08 2021-07-06 13.543 414,392 +7,908 0.06% 5,612,040
2021-07-07 2021-07-05 13.733 406,484 +10,545 0.06% 5,582,043
2021-07-06 2021-07-02 14.415 395,939 +15,816 0.06% 5,707,594
2021-06-30 2021-06-28 15.383 380,123 +5,272 0.06% 5,847,311
2021-06-25 2021-06-23 15.060 374,851 -21,088 0.06% 5,645,343
2021-06-22 2021-06-18 14.396 395,939 +5,272 0.06% 5,700,084
2021-06-18 2021-06-16 14.017 390,667 +5,272 0.06% 5,475,986
2021-06-17 2021-06-15 14.586 385,395 +11,071 0.06% 5,621,388
2021-06-11 2021-06-09 14.965 374,324 -21,088 0.06% 5,601,906
2021-06-10 2021-06-08 13.846 395,412 -23,725 0.06% 5,474,997
2021-06-04 2021-06-02 13.315 419,137 +10,544 0.06% 5,580,901
2021-06-03 2021-06-01 13.846 408,593 -5,272 0.06% 5,657,505
2021-06-02 2021-05-31 13.808 413,865 -158,165 0.06% 5,714,803
2021-05-27 2021-05-25 13.808 572,030 +210,887 0.09% 7,898,804
2021-05-26 2021-05-24 14.112 361,143 -11,072 0.05% 5,096,398
2021-05-24 2021-05-20 13.410 372,215 -10,544 0.06% 4,991,424
2021-05-21 2021-05-18 13.031 382,759 -26,361 0.06% 4,987,620
2021-05-17 2021-05-13 11.456 409,120 -15,816 0.06% 4,687,042
2021-05-14 2021-05-12 11.324 424,936 +10,544 0.06% 4,811,816
2021-05-13 2021-05-11 11.248 414,392 +7,908 0.06% 4,660,980
2021-05-12 2021-05-10 12.225 406,484 +10,545 0.06% 4,969,351
2021-05-11 2021-05-07 12.225 395,939 +16,505 0.06% 4,840,437
2021-05-07 2021-05-05 12.128 379,434 +6,145 0.06% 4,601,610
2021-05-06 2021-05-04 12.323 373,289 -204,823 0.06% 4,599,986
2021-05-05 2021-05-03 12.303 578,112 +20,482 0.09% 7,112,699
2021-05-04 2021-04-30 12.850 557,630 +12,802 0.09% 7,165,623
2021-04-29 2021-04-27 13.377 544,828 +153,617 0.08% 7,288,395
2021-04-16 2021-04-14 13.514 391,211 +5,120 0.06% 5,286,875
2021-04-08 2021-04-01 14.178 386,091 -5,120 0.06% 5,474,043
2021-03-31 2021-03-29 13.573 391,211 -5,121 0.06% 5,309,795
2021-03-30 2021-03-26 13.866 396,332 -23,042 0.06% 5,495,401
2021-03-25 2021-03-23 13.553 419,374 -2,561 0.07% 5,683,854
2021-03-24 2021-03-22 13.788 421,935 -5,120 0.07% 5,817,444
2021-03-23 2021-03-19 13.456 427,055 -15,362 0.07% 5,746,256
2021-03-15 2021-03-11 12.401 442,417 -7,681 0.07% 5,486,400
2021-03-10 2021-03-08 11.757 450,098 +5,121 0.07% 5,291,582
2021-03-08 2021-03-04 12.460 444,977 +15,361 0.07% 5,544,216
2021-03-02 2021-02-26 13.670 429,616 -31,747 0.07% 5,873,006
2021-03-01 2021-02-25 14.002 461,363 -10,241 0.07% 6,460,168
2021-02-26 2021-02-24 13.397 471,604 +20,482 0.07% 6,318,057
2021-02-24 2021-02-22 14.022 451,122 +19,458 0.07% 6,325,580
2021-02-09 2021-02-05 14.842 431,664 +7,681 0.07% 6,406,803
2021-02-04 2021-02-02 15.604 423,983 -10,241 0.07% 6,615,720
2021-02-02 2021-01-29 14.744 434,224 -25,603 0.07% 6,402,398
2021-02-01 2021-01-28 14.744 459,827 -10,241 0.07% 6,779,901
2021-01-29 2021-01-27 14.452 470,068 +15,362 0.07% 6,793,199
2021-01-27 2021-01-25 15.428 454,706 -10,242 0.07% 7,015,194
2021-01-22 2021-01-20 15.135 464,948 -2,048 0.07% 7,037,007
2021-01-21 2021-01-19 14.666 466,996 -36,356 0.07% 6,849,124
2021-01-20 2021-01-18 13.397 503,352 +512 0.08% 6,743,383
2021-01-19 2021-01-15 12.792 502,840 +14,338 0.08% 6,432,104
2021-01-18 2021-01-14 12.987 488,502 +2,560 0.08% 6,344,098
2021-01-13 2021-01-11 13.631 485,942 -10,241 0.08% 6,624,022
2021-01-08 2021-01-06 13.592 496,183 +64,519 0.08% 6,744,240
2021-01-07 2021-01-05 11.815 431,664 +15,362 0.07% 5,100,152
2021-01-06 2021-01-04 12.479 416,302 +13,313 0.07% 5,195,069
2021-01-05 2020-12-31 12.889 402,989 +4,097 0.06% 5,194,205
2020-12-30 2020-12-28 12.928 398,892 +31,747 0.06% 5,156,978
2020-12-29 2020-12-24 13.338 367,145 -7,168 0.06% 4,897,114
2020-12-28 2020-12-22 12.479 374,313 -48,646 0.06% 4,671,084
2020-12-23 2020-12-21 13.124 422,959 -112,652 0.07% 5,550,722
2020-12-22 2020-12-18 12.225 535,611 +4,096 0.08% 6,547,956
2020-12-21 2020-12-17 12.440 531,515 +4,609 0.08% 6,612,061
2020-12-18 2020-12-16 12.401 526,906 +54,790 0.08% 6,534,145
2020-12-17 2020-12-15 12.889 472,116 -20,483 0.07% 6,085,196
2020-12-15 2020-12-11 11.854 492,599 +15,362 0.08% 5,839,345
2020-12-14 2020-12-10 12.284 477,237 +92,170 0.07% 5,862,282
2020-12-08 2020-12-04 12.792 385,067 +10,241 0.06% 4,925,604
2020-12-02 2020-11-30 13.299 374,826 -153,617 0.06% 4,984,926
2020-11-27 2020-11-25 13.475 528,443 +5,121 0.08% 7,120,806
2020-11-26 2020-11-24 13.983 523,322 +5,121 0.08% 7,317,520
2020-11-24 2020-11-20 14.217 518,201 -562,751 0.08% 7,367,354
2020-11-20 2020-11-18 14.432 1,080,952 +5,121 0.17% 15,600,294
2020-11-09 2020-11-05 15.135 1,075,831 -16,898 0.17% 16,282,747
2020-11-03 2020-10-30 13.495 1,092,729 +598,594 0.17% 14,745,939
2020-11-02 2020-10-29 14.276 494,135 +2,561 0.08% 7,054,154
2020-10-30 2020-10-28 14.178 491,574 -322,084 0.08% 6,969,594
2020-10-28 2020-10-23 14.510 813,658 +5,120 0.13% 11,806,268
2020-10-22 2020-10-20 15.643 808,538 +2,561 0.13% 12,647,797
2020-10-21 2020-10-19 15.311 805,977 +10,241 0.13% 12,340,156
2020-10-16 2020-10-14 16.248 795,736 +12,801 0.12% 12,929,278
2020-10-12 2020-10-08 17.381 782,935 -10,241 0.12% 13,608,105
2020-10-08 2020-10-06 16.502 793,176 -4,096 0.12% 13,089,052
2020-09-29 2020-09-25 15.975 797,272 +226,841 0.13% 12,736,255
2020-09-24 2020-09-22 16.483 570,431 +108,044 0.09% 9,402,157
2020-09-23 2020-09-21 16.951 462,387 +15,361 0.07% 7,838,036
2020-09-17 2020-09-15 17.537 447,026 +10,242 0.07% 7,839,548
2020-09-14 2020-09-10 17.322 436,784 +4,608 0.07% 7,566,103
2020-09-11 2020-09-09 17.791 432,176 +2,560 0.07% 7,688,842
2020-09-10 2020-09-08 18.214 429,616 +5,121 0.07% 7,824,919
2020-09-09 2020-09-07 19.158 424,495 +8,110 0.07% 8,132,423
2020-09-08 2020-09-04 19.905 416,385 -220,141 0.07% 8,288,272
2020-09-04 2020-09-02 20.141 636,526 +5,084 0.10% 12,820,487
2020-09-02 2020-08-31 20.967 631,442 +10,169 0.10% 13,239,729
2020-09-01 2020-08-28 21.636 621,273 -237,427 0.10% 13,441,990
2020-08-31 2020-08-27 21.636 858,700 -60,500 0.14% 18,579,010
2020-08-28 2020-08-26 20.102 919,200 +87,446 0.15% 18,477,760
2020-08-27 2020-08-25 21.243 831,754 +10,168 0.13% 17,668,800
2020-08-26 2020-08-24 21.951 821,586 -15,252 0.13% 18,034,564
2020-08-24 2020-08-20 20.810 836,838 +22,370 0.13% 17,414,679
2020-08-20 2020-08-18 20.299 814,468 +10,168 0.13% 16,532,637
2020-08-19 2020-08-17 21.125 804,300 -5,084 0.13% 16,990,680
2020-08-14 2020-08-12 20.810 809,384 +10,168 0.13% 16,843,359
2020-08-12 2020-08-10 21.636 799,216 +5,084 0.13% 17,292,002
2020-08-05 2020-08-03 22.305 794,132 -143,371 0.13% 17,713,083
2020-08-03 2020-07-30 21.400 937,503 -10,168 0.15% 20,062,727
2020-07-31 2020-07-29 20.417 947,671 -5,084 0.15% 19,348,324
2020-07-29 2020-07-27 19.669 952,755 -433,671 0.15% 18,740,003
2020-07-28 2020-07-24 20.181 1,386,426 +20,336 0.22% 27,979,018
2020-07-27 2020-07-23 20.849 1,366,090 -5,084 0.22% 28,482,204
2020-07-24 2020-07-22 19.650 1,371,174 +173,875 0.22% 26,943,032
2020-07-22 2020-07-20 19.532 1,197,299 -7,626 0.19% 23,385,156
2020-07-21 2020-07-17 19.453 1,204,925 -25,420 0.19% 23,439,304
2020-07-20 2020-07-16 17.525 1,230,345 +5,084 0.19% 21,562,198
2020-07-17 2020-07-15 18.450 1,225,261 -5,084 0.19% 22,605,799
2020-07-16 2020-07-14 17.761 1,230,345 +5,084 0.19% 21,852,598
2020-07-15 2020-07-13 18.351 1,225,261 -2,542 0.19% 22,485,299
2020-07-14 2020-07-10 18.253 1,227,803 -15,252 0.19% 22,411,198
2020-07-10 2020-07-08 16.916 1,243,055 +5,084 0.20% 21,026,995
2020-07-09 2020-07-07 16.955 1,237,971 -12,710 0.20% 20,989,696
2020-07-08 2020-07-06 16.562 1,250,681 +5,084 0.20% 20,713,193
2020-07-07 2020-07-03 16.876 1,245,597 +7,626 0.20% 21,020,994
2020-07-06 2020-07-02 17.742 1,237,971 -10,168 0.20% 21,963,696
2020-07-03 2020-06-30 16.817 1,248,139 +136,761 0.20% 20,990,244
2020-07-02 2020-06-29 16.935 1,111,378 +5,084 0.18% 18,821,462
2020-06-29 2020-06-24 17.329 1,106,294 +2,542 0.17% 19,170,563
2020-06-26 2020-06-23 17.624 1,103,752 +7,626 0.17% 19,452,164
2020-06-17 2020-06-15 18.096 1,096,126 +22,879 0.17% 19,835,206
2020-06-15 2020-06-11 18.922 1,073,247 -5,084 0.17% 20,307,814
2020-06-12 2020-06-10 18.961 1,078,331 +2,542 0.17% 20,446,432
2020-06-10 2020-06-08 19.630 1,075,789 -13,219 0.17% 21,117,673
2020-06-09 2020-06-05 19.079 1,089,008 -5,084 0.17% 20,777,401
2020-06-08 2020-06-04 18.646 1,094,092 +15,252 0.17% 20,400,959
2020-06-05 2020-06-03 19.099 1,078,840 -11,693 0.17% 20,604,623
2020-06-03 2020-06-01 18.804 1,090,533 -15,252 0.17% 20,506,197
2020-06-02 2020-05-29 17.309 1,105,785 +164,723 0.17% 19,139,993
2020-06-01 2020-05-28 17.289 941,062 -58,466 0.15% 16,270,299
2020-05-29 2020-05-27 17.722 999,528 +5,084 0.16% 17,713,654
2020-05-28 2020-05-26 18.883 994,444 +5,084 0.16% 18,777,595
2020-05-27 2020-05-25 19.001 989,360 -40,673 0.16% 18,798,357
2020-05-26 2020-05-22 17.663 1,030,033 -2,342,231 0.17% 18,193,485
2020-05-25 2020-05-21 18.351 3,372,264 +23,387 0.55% 61,885,887
2020-05-22 2020-05-20 19.827 3,348,877 -44,232 0.55% 66,396,952
2020-05-21 2020-05-19 20.417 3,393,109 -100,156 0.56% 69,276,123
2020-05-20 2020-05-18 20.653 3,493,265 +756,001 0.57% 72,145,499
2020-05-19 2020-05-15 16.463 2,737,264 0.45% 45,064,085

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top