History of CCASS shareholding
Participant: CORE PACIFIC - YAMAICHI INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.950 | 14,000 | +0 | 0.00% | 13,300 |
| 2025-10-13 | 2025-10-09 | 0.950 | 14,000 | +0 | 0.00% | 13,300 |
| 2025-10-10 | 2025-10-08 | 0.960 | 14,000 | +0 | 0.00% | 13,440 |
| 2025-10-09 | 2025-10-06 | 0.940 | 14,000 | +0 | 0.00% | 13,160 |
| 2025-10-08 | 2025-10-03 | 0.960 | 14,000 | +0 | 0.00% | 13,440 |
| 2025-10-06 | 2025-10-02 | 0.950 | 14,000 | +0 | 0.00% | 13,300 |
| 2025-10-03 | 2025-09-30 | 0.990 | 14,000 | +0 | 0.00% | 13,860 |
| 2025-10-02 | 2025-09-29 | 0.980 | 14,000 | +0 | 0.00% | 13,720 |
| 2025-09-30 | 2025-09-26 | 0.980 | 14,000 | +0 | 0.00% | 13,720 |
| 2025-09-29 | 2025-09-25 | 0.990 | 14,000 | +0 | 0.00% | 13,860 |
| 2025-09-26 | 2025-09-24 | 1.000 | 14,000 | +0 | 0.00% | 14,000 |
| 2025-09-25 | 2025-09-23 | 1.054 | 14,000 | +0 | 0.00% | 14,757 |
| 2025-09-24 | 2025-09-22 | 1.054 | 14,000 | +453 | 0.00% | 14,757 |
| 2025-09-23 | 2025-09-19 | 1.054 | 13,547 | +0 | 0.00% | 14,280 |
| 2025-09-22 | 2025-09-18 | 1.064 | 13,547 | +0 | 0.00% | 14,420 |
| 2025-09-19 | 2025-09-17 | 1.064 | 13,547 | +0 | 0.00% | 14,420 |
| 2025-09-18 | 2025-09-16 | 1.064 | 13,547 | +0 | 0.00% | 14,420 |
| 2025-09-17 | 2025-09-15 | 1.064 | 13,547 | +0 | 0.00% | 14,420 |
| 2025-09-16 | 2025-09-12 | 1.075 | 13,547 | +0 | 0.00% | 14,560 |
| 2025-09-15 | 2025-09-11 | 1.054 | 13,547 | +0 | 0.00% | 14,280 |
| 2025-09-12 | 2025-09-10 | 1.075 | 13,547 | +0 | 0.00% | 14,560 |
| 2025-09-11 | 2025-09-09 | 1.075 | 13,547 | +0 | 0.00% | 14,560 |
| 2025-09-10 | 2025-09-08 | 1.064 | 13,547 | +0 | 0.00% | 14,420 |
| 2025-09-09 | 2025-09-05 | 1.064 | 13,547 | +0 | 0.00% | 14,420 |
| 2025-09-08 | 2025-09-04 | 1.075 | 13,547 | +0 | 0.00% | 14,560 |
| 2025-09-05 | 2025-09-03 | 1.064 | 13,547 | +0 | 0.00% | 14,420 |
| 2025-09-04 | 2025-09-02 | 1.075 | 13,547 | +0 | 0.00% | 14,560 |
| 2025-09-03 | 2025-09-01 | 1.085 | 13,547 | +0 | 0.00% | 14,700 |
| 2025-09-02 | 2025-08-29 | 1.064 | 13,547 | +0 | 0.00% | 14,420 |
| 2025-09-01 | 2025-08-28 | 1.064 | 13,547 | +0 | 0.00% | 14,420 |
| 2025-08-29 | 2025-08-27 | 1.064 | 13,547 | +0 | 0.00% | 14,420 |
| 2025-08-28 | 2025-08-26 | 1.157 | 13,547 | +0 | 0.00% | 15,680 |
| 2025-08-27 | 2025-08-25 | 1.168 | 13,547 | +0 | 0.00% | 15,820 |
| 2025-08-26 | 2025-08-22 | 1.147 | 13,547 | +0 | 0.00% | 15,540 |
| 2025-08-25 | 2025-08-21 | 1.188 | 13,547 | +0 | 0.00% | 16,100 |
| 2025-08-22 | 2025-08-20 | 1.178 | 13,547 | +0 | 0.00% | 15,960 |
| 2025-08-21 | 2025-08-19 | 1.168 | 13,547 | +0 | 0.00% | 15,820 |
| 2025-08-20 | 2025-08-18 | 1.178 | 13,547 | +0 | 0.00% | 15,960 |
| 2025-08-19 | 2025-08-15 | 1.147 | 13,547 | +0 | 0.00% | 15,540 |
| 2025-08-18 | 2025-08-14 | 1.178 | 13,547 | +0 | 0.00% | 15,960 |
| 2025-08-15 | 2025-08-13 | 1.188 | 13,547 | +0 | 0.00% | 16,100 |
| 2025-08-14 | 2025-08-12 | 1.188 | 13,547 | +0 | 0.00% | 16,100 |
| 2025-08-13 | 2025-08-11 | 1.188 | 13,547 | +0 | 0.00% | 16,100 |
| 2025-08-12 | 2025-08-08 | 1.209 | 13,547 | +0 | 0.00% | 16,380 |
| 2025-08-11 | 2025-08-07 | 1.209 | 13,547 | +0 | 0.00% | 16,380 |
| 2025-08-08 | 2025-08-06 | 1.209 | 13,547 | +0 | 0.00% | 16,380 |
| 2025-08-07 | 2025-08-05 | 1.219 | 13,547 | +0 | 0.00% | 16,520 |
| 2025-08-06 | 2025-08-04 | 1.209 | 13,547 | +0 | 0.00% | 16,380 |
| 2025-08-05 | 2025-08-01 | 1.209 | 13,547 | +0 | 0.00% | 16,380 |
| 2025-08-04 | 2025-07-31 | 1.209 | 13,547 | +0 | 0.00% | 16,380 |
| 2025-08-01 | 2025-07-30 | 1.209 | 13,547 | +0 | 0.00% | 16,380 |
| 2025-07-31 | 2025-07-29 | 1.209 | 13,547 | +0 | 0.00% | 16,380 |
| 2025-07-30 | 2025-07-28 | 1.209 | 13,547 | +0 | 0.00% | 16,380 |
| 2025-07-29 | 2025-07-25 | 1.209 | 13,547 | +0 | 0.00% | 16,380 |
| 2025-07-28 | 2025-07-24 | 1.209 | 13,547 | +0 | 0.00% | 16,380 |
| 2025-07-25 | 2025-07-23 | 1.219 | 13,547 | +0 | 0.00% | 16,520 |
| 2025-07-24 | 2025-07-22 | 1.219 | 13,547 | +0 | 0.00% | 16,520 |
| 2025-07-23 | 2025-07-21 | 1.240 | 13,547 | +0 | 0.00% | 16,800 |
| 2025-07-22 | 2025-07-18 | 1.188 | 13,547 | +0 | 0.00% | 16,100 |
| 2025-07-21 | 2025-07-17 | 1.188 | 13,547 | +0 | 0.00% | 16,100 |
| 2025-07-18 | 2025-07-16 | 1.199 | 13,547 | +0 | 0.00% | 16,240 |
| 2025-07-17 | 2025-07-15 | 1.199 | 13,547 | +0 | 0.00% | 16,240 |
| 2025-07-16 | 2025-07-14 | 1.209 | 13,547 | +0 | 0.00% | 16,380 |
| 2025-07-15 | 2025-07-11 | 1.168 | 13,547 | +0 | 0.00% | 15,820 |
| 2025-07-14 | 2025-07-10 | 1.178 | 13,547 | +0 | 0.00% | 15,960 |
| 2025-07-11 | 2025-07-09 | 1.157 | 13,547 | +0 | 0.00% | 15,680 |
| 2025-07-10 | 2025-07-08 | 1.168 | 13,547 | +0 | 0.00% | 15,820 |
| 2025-07-09 | 2025-07-07 | 1.178 | 13,547 | +0 | 0.00% | 15,960 |
| 2025-07-08 | 2025-07-04 | 1.157 | 13,547 | +0 | 0.00% | 15,680 |
| 2025-07-07 | 2025-07-03 | 1.137 | 13,547 | +0 | 0.00% | 15,400 |
| 2025-07-04 | 2025-07-02 | 1.116 | 13,547 | +0 | 0.00% | 15,120 |
| 2025-07-03 | 2025-06-30 | 1.137 | 13,547 | +0 | 0.00% | 15,400 |
| 2025-07-02 | 2025-06-27 | 1.147 | 13,547 | +0 | 0.00% | 15,540 |
| 2025-06-30 | 2025-06-26 | 1.137 | 13,547 | +0 | 0.00% | 15,400 |
| 2025-06-27 | 2025-06-25 | 1.137 | 13,547 | +0 | 0.00% | 15,400 |
| 2025-06-26 | 2025-06-24 | 1.147 | 13,547 | +0 | 0.00% | 15,540 |
| 2025-06-25 | 2025-06-23 | 1.137 | 13,547 | +0 | 0.00% | 15,400 |
| 2025-06-24 | 2025-06-20 | 1.137 | 13,547 | +0 | 0.00% | 15,400 |
| 2025-06-23 | 2025-06-19 | 1.137 | 13,547 | +0 | 0.00% | 15,400 |
| 2025-06-20 | 2025-06-18 | 1.188 | 13,547 | +0 | 0.00% | 16,100 |
| 2025-06-19 | 2025-06-17 | 1.188 | 13,547 | +0 | 0.00% | 16,100 |
| 2025-06-18 | 2025-06-16 | 1.230 | 13,547 | +0 | 0.00% | 16,660 |
| 2025-06-17 | 2025-06-13 | 1.219 | 13,547 | +0 | 0.00% | 16,520 |
| 2025-06-16 | 2025-06-12 | 1.219 | 13,547 | +0 | 0.00% | 16,520 |
| 2025-06-13 | 2025-06-11 | 1.240 | 13,547 | +0 | 0.00% | 16,800 |
| 2025-06-12 | 2025-06-10 | 1.219 | 13,547 | +0 | 0.00% | 16,520 |
| 2025-06-11 | 2025-06-09 | 1.209 | 13,547 | +0 | 0.00% | 16,380 |
| 2025-06-10 | 2025-06-06 | 1.188 | 13,547 | +0 | 0.00% | 16,100 |
| 2025-06-09 | 2025-06-05 | 1.209 | 13,547 | +0 | 0.00% | 16,380 |
| 2025-06-06 | 2025-06-04 | 1.383 | 13,547 | +0 | 0.00% | 18,734 |
| 2025-06-05 | 2025-06-03 | 1.372 | 13,547 | +791 | 0.00% | 18,586 |
| 2025-06-04 | 2025-06-02 | 1.427 | 12,756 | +0 | 0.00% | 18,200 |
| 2025-06-03 | 2025-05-30 | 1.394 | 12,756 | +0 | 0.00% | 17,780 |
| 2025-06-02 | 2025-05-29 | 1.361 | 12,756 | +0 | 0.00% | 17,360 |
| 2025-05-30 | 2025-05-28 | 1.383 | 12,756 | +0 | 0.00% | 17,640 |
| 2025-05-29 | 2025-05-27 | 1.350 | 12,756 | +0 | 0.00% | 17,220 |
| 2025-05-28 | 2025-05-26 | 1.350 | 12,756 | +0 | 0.00% | 17,220 |
| 2025-05-27 | 2025-05-23 | 1.372 | 12,756 | +0 | 0.00% | 17,500 |
| 2025-05-26 | 2025-05-22 | 1.383 | 12,756 | +0 | 0.00% | 17,640 |
| 2025-05-23 | 2025-05-21 | 1.449 | 12,756 | +0 | 0.00% | 18,480 |
| 2025-05-22 | 2025-05-20 | 1.438 | 12,756 | +0 | 0.00% | 18,340 |
| 2025-05-21 | 2025-05-19 | 1.416 | 12,756 | +0 | 0.00% | 18,060 |
| 2025-05-20 | 2025-05-16 | 1.405 | 12,756 | +0 | 0.00% | 17,920 |
| 2025-05-19 | 2025-05-15 | 1.372 | 12,756 | +0 | 0.00% | 17,500 |
| 2025-05-16 | 2025-05-14 | 1.416 | 12,756 | +0 | 0.00% | 18,060 |
| 2025-05-15 | 2025-05-13 | 1.405 | 12,756 | +0 | 0.00% | 17,920 |
| 2025-05-14 | 2025-05-12 | 1.350 | 12,756 | +0 | 0.00% | 17,220 |
| 2025-05-13 | 2025-05-09 | 1.350 | 12,756 | +0 | 0.00% | 17,220 |
| 2025-05-12 | 2025-05-08 | 1.317 | 12,756 | +0 | 0.00% | 16,800 |
| 2025-05-09 | 2025-05-07 | 1.350 | 12,756 | +0 | 0.00% | 17,220 |
| 2025-05-08 | 2025-05-06 | 1.427 | 12,756 | +0 | 0.00% | 18,200 |
| 2025-05-07 | 2025-05-02 | 1.493 | 12,756 | +0 | 0.00% | 19,040 |
| 2025-05-06 | 2025-04-30 | 1.471 | 12,756 | +0 | 0.00% | 18,760 |
| 2025-05-02 | 2025-04-29 | 1.482 | 12,756 | +0 | 0.00% | 18,900 |
| 2025-04-30 | 2025-04-28 | 1.427 | 12,756 | +0 | 0.00% | 18,200 |
| 2025-04-29 | 2025-04-25 | 1.361 | 12,756 | +0 | 0.00% | 17,360 |
| 2025-04-28 | 2025-04-24 | 1.306 | 12,756 | +0 | 0.00% | 16,660 |
| 2025-04-25 | 2025-04-23 | 1.372 | 12,756 | +0 | 0.00% | 17,500 |
| 2025-04-24 | 2025-04-22 | 1.317 | 12,756 | +0 | 0.00% | 16,800 |
| 2025-04-23 | 2025-04-17 | 1.240 | 12,756 | +0 | 0.00% | 15,820 |
| 2025-04-22 | 2025-04-16 | 1.229 | 12,756 | +0 | 0.00% | 15,680 |
| 2025-04-17 | 2025-04-15 | 1.229 | 12,756 | +0 | 0.00% | 15,680 |
| 2025-04-16 | 2025-04-14 | 1.240 | 12,756 | +0 | 0.00% | 15,820 |
| 2025-04-15 | 2025-04-11 | 1.196 | 12,756 | +0 | 0.00% | 15,260 |
| 2025-04-14 | 2025-04-10 | 1.251 | 12,756 | +0 | 0.00% | 15,960 |
| 2025-04-11 | 2025-04-09 | 1.240 | 12,756 | +0 | 0.00% | 15,820 |
| 2025-04-10 | 2025-04-08 | 1.174 | 12,756 | +0 | 0.00% | 14,980 |
| 2025-04-09 | 2025-04-07 | 1.130 | 12,756 | +0 | 0.00% | 14,420 |
| 2025-04-08 | 2025-04-03 | 1.229 | 12,756 | +0 | 0.00% | 15,680 |
| 2025-04-07 | 2025-04-02 | 1.240 | 12,756 | +0 | 0.00% | 15,820 |
| 2025-04-03 | 2025-04-01 | 1.262 | 12,756 | +0 | 0.00% | 16,100 |
| 2025-04-02 | 2025-03-31 | 1.262 | 12,756 | +0 | 0.00% | 16,100 |
| 2025-04-01 | 2025-03-28 | 1.317 | 12,756 | +0 | 0.00% | 16,800 |
| 2025-03-31 | 2025-03-27 | 1.317 | 12,756 | +0 | 0.00% | 16,800 |
| 2025-03-28 | 2025-03-26 | 1.383 | 12,756 | +0 | 0.00% | 17,640 |
| 2025-03-27 | 2025-03-25 | 1.405 | 12,756 | +0 | 0.00% | 17,920 |
| 2025-03-26 | 2025-03-24 | 1.405 | 12,756 | +0 | 0.00% | 17,920 |
| 2025-03-25 | 2025-03-21 | 1.394 | 12,756 | +0 | 0.00% | 17,780 |
| 2025-03-24 | 2025-03-20 | 1.416 | 12,756 | +0 | 0.00% | 18,060 |
| 2025-03-21 | 2025-03-19 | 1.416 | 12,756 | +0 | 0.00% | 18,060 |
| 2025-03-20 | 2025-03-18 | 1.383 | 12,756 | +0 | 0.00% | 17,640 |
| 2025-03-19 | 2025-03-17 | 1.416 | 12,756 | +0 | 0.00% | 18,060 |
| 2025-03-18 | 2025-03-14 | 1.372 | 12,756 | +0 | 0.00% | 17,500 |
| 2025-03-17 | 2025-03-13 | 1.350 | 12,756 | +0 | 0.00% | 17,220 |
| 2025-03-14 | 2025-03-12 | 1.372 | 12,756 | +0 | 0.00% | 17,500 |
| 2025-03-13 | 2025-03-11 | 1.218 | 12,756 | +0 | 0.00% | 15,540 |
| 2025-03-12 | 2025-03-10 | 1.218 | 12,756 | +0 | 0.00% | 15,540 |
| 2025-03-11 | 2025-03-07 | 1.207 | 12,756 | +0 | 0.00% | 15,400 |
| 2025-03-10 | 2025-03-06 | 1.218 | 12,756 | +0 | 0.00% | 15,540 |
| 2025-03-07 | 2025-03-05 | 1.218 | 12,756 | +0 | 0.00% | 15,540 |
| 2025-03-06 | 2025-03-04 | 1.141 | 12,756 | +0 | 0.00% | 14,560 |
| 2025-03-05 | 2025-03-03 | 1.141 | 12,756 | +0 | 0.00% | 14,560 |
| 2025-03-04 | 2025-02-28 | 1.065 | 12,756 | +0 | 0.00% | 13,580 |
| 2025-03-03 | 2025-02-27 | 1.119 | 12,756 | +0 | 0.00% | 14,280 |
| 2025-02-28 | 2025-02-26 | 1.130 | 12,756 | +0 | 0.00% | 14,420 |
| 2025-02-27 | 2025-02-25 | 1.109 | 12,756 | +0 | 0.00% | 14,140 |
| 2025-02-26 | 2025-02-24 | 1.207 | 12,756 | +0 | 0.00% | 15,400 |
| 2025-02-25 | 2025-02-21 | 1.229 | 12,756 | +0 | 0.00% | 15,680 |
| 2025-02-24 | 2025-02-20 | 1.185 | 12,756 | +0 | 0.00% | 15,120 |
| 2025-02-21 | 2025-02-19 | 1.251 | 12,756 | +0 | 0.00% | 15,960 |
| 2025-02-20 | 2025-02-18 | 1.262 | 12,756 | +0 | 0.00% | 16,100 |
| 2025-02-19 | 2025-02-17 | 1.262 | 12,756 | +0 | 0.00% | 16,100 |
| 2025-02-18 | 2025-02-14 | 1.317 | 12,756 | +0 | 0.00% | 16,800 |
| 2025-02-17 | 2025-02-13 | 1.317 | 12,756 | +0 | 0.00% | 16,800 |
| 2025-02-14 | 2025-02-12 | 1.306 | 12,756 | +0 | 0.00% | 16,660 |
| 2025-02-13 | 2025-02-11 | 1.284 | 12,756 | +0 | 0.00% | 16,380 |
| 2025-02-12 | 2025-02-10 | 1.372 | 12,756 | +0 | 0.00% | 17,500 |
| 2025-02-11 | 2025-02-07 | 1.317 | 12,756 | +0 | 0.00% | 16,800 |
| 2025-02-10 | 2025-02-06 | 1.295 | 12,756 | +0 | 0.00% | 16,520 |
| 2025-02-07 | 2025-02-05 | 1.262 | 12,756 | +0 | 0.00% | 16,100 |
| 2025-02-06 | 2025-02-04 | 1.262 | 12,756 | +0 | 0.00% | 16,100 |
| 2025-02-05 | 2025-02-03 | 1.295 | 12,756 | +0 | 0.00% | 16,520 |
| 2025-02-04 | 2025-01-28 | 1.273 | 12,756 | +0 | 0.00% | 16,240 |
| 2025-02-03 | 2025-01-24 | 1.273 | 12,756 | +0 | 0.00% | 16,240 |
| 2025-01-27 | 2025-01-23 | 1.273 | 12,756 | +0 | 0.00% | 16,240 |
| 2025-01-24 | 2025-01-22 | 1.262 | 12,756 | +0 | 0.00% | 16,100 |
| 2025-01-23 | 2025-01-21 | 1.273 | 12,756 | +0 | 0.00% | 16,240 |
| 2025-01-22 | 2025-01-20 | 1.240 | 12,756 | +0 | 0.00% | 15,820 |
| 2025-01-21 | 2025-01-17 | 1.218 | 12,756 | +0 | 0.00% | 15,540 |
| 2025-01-20 | 2025-01-16 | 1.240 | 12,756 | +0 | 0.00% | 15,820 |
| 2025-01-17 | 2025-01-15 | 1.251 | 12,756 | +0 | 0.00% | 15,960 |
| 2025-01-16 | 2025-01-14 | 1.262 | 12,756 | +0 | 0.00% | 16,100 |
| 2025-01-15 | 2025-01-13 | 1.284 | 12,756 | +0 | 0.00% | 16,380 |
| 2025-01-14 | 2025-01-10 | 1.273 | 12,756 | +0 | 0.00% | 16,240 |
| 2025-01-13 | 2025-01-09 | 1.295 | 12,756 | +0 | 0.00% | 16,520 |
| 2025-01-10 | 2025-01-08 | 1.284 | 12,756 | +0 | 0.00% | 16,380 |
| 2025-01-09 | 2025-01-07 | 1.306 | 12,756 | +0 | 0.00% | 16,660 |
| 2025-01-08 | 2025-01-06 | 1.306 | 12,756 | +0 | 0.00% | 16,660 |
| 2025-01-07 | 2025-01-03 | 1.328 | 12,756 | +0 | 0.00% | 16,940 |
| 2025-01-06 | 2025-01-02 | 1.350 | 12,756 | +0 | 0.00% | 17,220 |
| 2025-01-03 | 2024-12-31 | 1.339 | 12,756 | +0 | 0.00% | 17,080 |
| 2025-01-02 | 2024-12-27 | 1.339 | 12,756 | +0 | 0.00% | 17,080 |
| 2024-12-30 | 2024-12-24 | 1.339 | 12,756 | +0 | 0.00% | 17,080 |
| 2024-12-27 | 2024-12-20 | 1.328 | 12,756 | +0 | 0.00% | 16,940 |
| 2024-12-23 | 2024-12-19 | 1.339 | 12,756 | +0 | 0.00% | 17,080 |
| 2024-12-20 | 2024-12-18 | 1.328 | 12,756 | +0 | 0.00% | 16,940 |
| 2024-12-19 | 2024-12-17 | 1.328 | 12,756 | +0 | 0.00% | 16,940 |
| 2024-12-18 | 2024-12-16 | 1.339 | 12,756 | +0 | 0.00% | 17,080 |
| 2024-12-17 | 2024-12-13 | 1.350 | 12,756 | +0 | 0.00% | 17,220 |
| 2024-12-16 | 2024-12-12 | 1.372 | 12,756 | +0 | 0.00% | 17,500 |
| 2024-12-13 | 2024-12-11 | 1.361 | 12,756 | +0 | 0.00% | 17,360 |
| 2024-12-12 | 2024-12-10 | 1.328 | 12,756 | +0 | 0.00% | 16,940 |
| 2024-12-11 | 2024-12-09 | 1.328 | 12,756 | +0 | 0.00% | 16,940 |
| 2024-12-10 | 2024-12-06 | 1.317 | 12,756 | +0 | 0.00% | 16,800 |
| 2024-12-09 | 2024-12-05 | 1.306 | 12,756 | +0 | 0.00% | 16,660 |
| 2024-12-06 | 2024-12-04 | 1.339 | 12,756 | +0 | 0.00% | 17,080 |
| 2024-12-05 | 2024-12-03 | 1.306 | 12,756 | +0 | 0.00% | 16,660 |
| 2024-12-04 | 2024-12-02 | 1.361 | 12,756 | +0 | 0.00% | 17,360 |
| 2024-12-03 | 2024-11-29 | 1.317 | 12,756 | +0 | 0.00% | 16,800 |
| 2024-12-02 | 2024-11-28 | 1.306 | 12,756 | +0 | 0.00% | 16,660 |
| 2024-11-29 | 2024-11-27 | 1.284 | 12,756 | +0 | 0.00% | 16,380 |
| 2024-11-28 | 2024-11-26 | 1.372 | 12,756 | +0 | 0.00% | 17,500 |
| 2024-11-27 | 2024-11-25 | 1.394 | 12,756 | +0 | 0.00% | 17,780 |
| 2024-11-26 | 2024-11-22 | 1.317 | 12,756 | +0 | 0.00% | 16,800 |
| 2024-11-25 | 2024-11-21 | 1.350 | 12,756 | +0 | 0.00% | 17,220 |
| 2024-11-22 | 2024-11-20 | 1.317 | 12,756 | +0 | 0.00% | 16,800 |
| 2024-11-21 | 2024-11-19 | 1.328 | 12,756 | +0 | 0.00% | 16,940 |
| 2024-11-20 | 2024-11-18 | 1.350 | 12,756 | +0 | 0.00% | 17,220 |
| 2024-11-19 | 2024-11-15 | 1.350 | 12,756 | +0 | 0.00% | 17,220 |
| 2024-11-18 | 2024-11-14 | 1.339 | 12,756 | +0 | 0.00% | 17,080 |
| 2024-11-15 | 2024-11-13 | 1.427 | 12,756 | +0 | 0.00% | 18,200 |
| 2024-11-14 | 2024-11-12 | 1.350 | 12,756 | +0 | 0.00% | 17,220 |
| 2024-11-13 | 2024-11-11 | 1.361 | 12,756 | +0 | 0.00% | 17,360 |
| 2024-11-12 | 2024-11-08 | 1.372 | 12,756 | +0 | 0.00% | 17,500 |
| 2024-11-11 | 2024-11-07 | 1.372 | 12,756 | +0 | 0.00% | 17,500 |
| 2024-11-08 | 2024-11-06 | 1.405 | 12,756 | +0 | 0.00% | 17,920 |
| 2024-11-07 | 2024-11-05 | 1.405 | 12,756 | +0 | 0.00% | 17,920 |
| 2024-11-06 | 2024-11-04 | 1.405 | 12,756 | +0 | 0.00% | 17,920 |
| 2024-11-05 | 2024-11-01 | 1.427 | 12,756 | +0 | 0.00% | 18,200 |
| 2024-11-04 | 2024-10-31 | 1.405 | 12,756 | +0 | 0.00% | 17,920 |
| 2024-11-01 | 2024-10-30 | 1.427 | 12,756 | +0 | 0.00% | 18,200 |
| 2024-10-31 | 2024-10-29 | 1.416 | 12,756 | +0 | 0.00% | 18,060 |
| 2024-10-30 | 2024-10-28 | 1.416 | 12,756 | +0 | 0.00% | 18,060 |
| 2024-10-29 | 2024-10-25 | 1.405 | 12,756 | +0 | 0.00% | 17,920 |
| 2024-10-28 | 2024-10-24 | 1.427 | 12,756 | +0 | 0.00% | 18,200 |
| 2024-10-25 | 2024-10-23 | 1.394 | 12,756 | +0 | 0.00% | 17,780 |
| 2024-10-24 | 2024-10-22 | 1.394 | 12,756 | +0 | 0.00% | 17,780 |
| 2024-10-23 | 2024-10-21 | 1.416 | 12,756 | +0 | 0.00% | 18,060 |
| 2024-10-22 | 2024-10-18 | 1.438 | 12,756 | +0 | 0.00% | 18,340 |
| 2024-10-21 | 2024-10-17 | 1.482 | 12,756 | +0 | 0.00% | 18,900 |
| 2024-10-18 | 2024-10-16 | 1.427 | 12,756 | +0 | 0.00% | 18,200 |
| 2024-10-17 | 2024-10-15 | 1.416 | 12,756 | +0 | 0.00% | 18,060 |
| 2024-10-16 | 2024-10-14 | 1.526 | 12,756 | +0 | 0.00% | 19,460 |
| 2024-10-15 | 2024-10-10 | 1.482 | 12,756 | +0 | 0.00% | 18,900 |
| 2024-10-14 | 2024-10-09 | 1.416 | 12,756 | +0 | 0.00% | 18,060 |
| 2024-10-10 | 2024-10-08 | 1.504 | 12,756 | +0 | 0.00% | 19,180 |
| 2024-10-09 | 2024-10-07 | 1.559 | 12,756 | +0 | 0.00% | 19,880 |
| 2024-10-08 | 2024-10-04 | 1.537 | 12,756 | -12,755 | 0.00% | 19,600 |
| 2024-10-03 | 2024-09-30 | 1.449 | 25,511 | +12,755 | 0.00% | 36,959 |
| 2024-09-09 | 2024-09-04 | 1.596 | 12,756 | +1,001 | 0.00% | 20,357 |
| 2024-07-03 | 2024-06-28 | 2.097 | 11,755 | +1,876 | 0.00% | 24,655 |
| 2023-09-18 | 2023-09-14 | 3.262 | 9,879 | +393 | 0.00% | 32,222 |
| 2023-08-02 | 2023-07-31 | 4.000 | 9,486 | -10,164 | 0.00% | 37,940 |
| 2023-07-05 | 2023-07-03 | 3.926 | 19,650 | -2,032 | 0.00% | 77,141 |
| 2023-06-29 | 2023-06-27 | 3.926 | 21,682 | +3,387 | 0.00% | 85,118 |
| 2023-05-23 | 2023-05-19 | 4.206 | 18,295 | +6,776 | 0.00% | 76,952 |
| 2023-05-15 | 2023-05-11 | 4.652 | 11,519 | +775 | 0.00% | 53,585 |
| 2022-11-21 | 2022-11-17 | 5.886 | 10,744 | +2,528 | 0.00% | 63,239 |
| 2022-09-19 | 2022-09-15 | 5.450 | 8,216 | +535 | 0.00% | 44,775 |
| 2022-05-12 | 2022-05-10 | 7.351 | 7,681 | +660 | 0.00% | 56,464 |
| 2022-01-10 | 2022-01-06 | 8.647 | 7,021 | -2,700 | 0.00% | 60,713 |
| 2021-12-08 | 2021-12-06 | 9.425 | 9,721 | -21,062 | 0.00% | 91,620 |
| 2021-10-29 | 2021-10-27 | 10.555 | 30,783 | +5,400 | 0.00% | 324,899 |
| 2021-10-06 | 2021-10-04 | 10.517 | 25,383 | +15,662 | 0.00% | 266,965 |
| 2021-09-14 | 2021-09-10 | 9.980 | 9,721 | -10,801 | 0.00% | 97,020 |
| 2021-08-25 | 2021-08-23 | 10.944 | 20,522 | +488 | 0.00% | 224,598 |
| 2021-07-20 | 2021-07-16 | 13.239 | 20,034 | -3,164 | 0.00% | 265,237 |
| 2021-07-19 | 2021-07-15 | 13.486 | 23,198 | +3,164 | 0.00% | 312,847 |
| 2021-07-16 | 2021-07-14 | 13.581 | 20,034 | -5,272 | 0.00% | 272,077 |
| 2021-07-15 | 2021-07-13 | 13.770 | 25,306 | +5,272 | 0.00% | 348,475 |
| 2021-06-25 | 2021-06-23 | 15.060 | 20,034 | -5,272 | 0.00% | 301,717 |
| 2021-06-22 | 2021-06-18 | 14.396 | 25,306 | +10,544 | 0.00% | 364,314 |
| 2021-06-17 | 2021-06-15 | 14.586 | 14,762 | +5,272 | 0.00% | 215,319 |
| 2021-06-11 | 2021-06-09 | 14.965 | 9,490 | -54,303 | 0.00% | 142,022 |
| 2021-05-11 | 2021-05-07 | 12.225 | 63,793 | +1,834 | 0.01% | 779,883 |
| 2021-05-04 | 2021-04-30 | 12.850 | 61,959 | +11,777 | 0.01% | 796,182 |
| 2021-04-28 | 2021-04-26 | 13.260 | 50,182 | +10,242 | 0.01% | 665,426 |
| 2021-04-08 | 2021-04-01 | 14.178 | 39,940 | -2,049 | 0.01% | 566,274 |
| 2021-04-01 | 2021-03-30 | 13.866 | 41,989 | +2,049 | 0.01% | 582,205 |
| 2021-03-24 | 2021-03-22 | 13.788 | 39,940 | -2,049 | 0.01% | 550,674 |
| 2021-03-22 | 2021-03-18 | 12.596 | 41,989 | +2,049 | 0.01% | 528,904 |
| 2021-03-08 | 2021-03-04 | 12.460 | 39,940 | -9,217 | 0.01% | 497,635 |
| 2021-03-05 | 2021-03-03 | 13.026 | 49,157 | +9,217 | 0.01% | 640,314 |
| 2021-02-25 | 2021-02-23 | 13.983 | 39,940 | -2,049 | 0.01% | 558,474 |
| 2021-02-24 | 2021-02-22 | 14.022 | 41,989 | -51,205 | 0.01% | 588,765 |
| 2021-02-18 | 2021-02-16 | 15.389 | 93,194 | +2,048 | 0.01% | 1,434,155 |
| 2021-02-03 | 2021-02-01 | 15.116 | 91,146 | -4,097 | 0.01% | 1,377,719 |
| 2021-02-01 | 2021-01-28 | 14.744 | 95,243 | +4,097 | 0.01% | 1,404,307 |
| 2021-01-25 | 2021-01-21 | 14.764 | 91,146 | -512 | 0.01% | 1,345,679 |
| 2021-01-21 | 2021-01-19 | 14.666 | 91,658 | -20,482 | 0.01% | 1,344,288 |
| 2021-01-13 | 2021-01-11 | 13.631 | 112,140 | -10,242 | 0.02% | 1,528,614 |
| 2021-01-12 | 2021-01-08 | 13.397 | 122,382 | -7,168 | 0.02% | 1,639,546 |
| 2021-01-11 | 2021-01-07 | 12.928 | 129,550 | +17,410 | 0.02% | 1,674,855 |
| 2020-12-28 | 2020-12-22 | 12.479 | 112,140 | -1,537 | 0.02% | 1,399,405 |
| 2020-12-23 | 2020-12-21 | 13.124 | 113,677 | +20,483 | 0.02% | 1,491,845 |
| 2020-12-22 | 2020-12-18 | 12.225 | 93,194 | +1,536 | 0.01% | 1,139,316 |
| 2020-12-17 | 2020-12-15 | 12.889 | 91,658 | +13,825 | 0.01% | 1,181,398 |
| 2020-12-15 | 2020-12-11 | 11.854 | 77,833 | -5,120 | 0.01% | 922,644 |
| 2020-12-07 | 2020-12-03 | 13.241 | 82,953 | -2,560 | 0.01% | 1,098,357 |
| 2020-12-03 | 2020-12-01 | 13.416 | 85,513 | +1,536 | 0.01% | 1,147,284 |
| 2020-11-27 | 2020-11-25 | 13.475 | 83,977 | -2,561 | 0.01% | 1,131,596 |
| 2020-11-24 | 2020-11-20 | 14.217 | 86,538 | +2,561 | 0.01% | 1,230,326 |
| 2020-11-20 | 2020-11-18 | 14.432 | 83,977 | +15,361 | 0.01% | 1,211,956 |
| 2020-11-18 | 2020-11-16 | 14.803 | 68,616 | +5,121 | 0.01% | 1,015,726 |
| 2020-11-16 | 2020-11-12 | 14.744 | 63,495 | +1,536 | 0.01% | 936,199 |
| 2020-11-13 | 2020-11-11 | 14.373 | 61,959 | -4,096 | 0.01% | 890,562 |
| 2020-11-12 | 2020-11-10 | 14.373 | 66,055 | -3,585 | 0.01% | 949,435 |
| 2020-11-11 | 2020-11-09 | 14.823 | 69,640 | +3,073 | 0.01% | 1,032,244 |
| 2020-11-10 | 2020-11-06 | 14.549 | 66,567 | +4,608 | 0.01% | 968,495 |
| 2020-11-09 | 2020-11-05 | 15.135 | 61,959 | -1,536 | 0.01% | 937,752 |
| 2020-11-06 | 2020-11-04 | 14.178 | 63,495 | -1,024 | 0.01% | 900,240 |
| 2020-11-04 | 2020-11-02 | 13.553 | 64,519 | -5,121 | 0.01% | 874,438 |
| 2020-11-02 | 2020-10-29 | 14.276 | 69,640 | +1,536 | 0.01% | 994,164 |
| 2020-10-30 | 2020-10-28 | 14.178 | 68,104 | +513 | 0.01% | 965,586 |
| 2020-10-29 | 2020-10-27 | 14.393 | 67,591 | -513 | 0.01% | 972,833 |
| 2020-10-23 | 2020-10-21 | 15.584 | 68,104 | +10,242 | 0.01% | 1,061,347 |
| 2020-10-20 | 2020-10-16 | 16.209 | 57,862 | +10,241 | 0.01% | 937,893 |
| 2020-10-19 | 2020-10-15 | 16.326 | 47,621 | -10,241 | 0.01% | 777,476 |
| 2020-10-16 | 2020-10-14 | 16.248 | 57,862 | +2,560 | 0.01% | 940,153 |
| 2020-10-14 | 2020-10-09 | 17.186 | 55,302 | -2,048 | 0.01% | 950,398 |
| 2020-10-12 | 2020-10-08 | 17.381 | 57,350 | +6,656 | 0.01% | 996,794 |
| 2020-10-08 | 2020-10-06 | 16.502 | 50,694 | +1,024 | 0.01% | 836,556 |
| 2020-10-07 | 2020-10-05 | 16.365 | 49,670 | +10,242 | 0.01% | 812,868 |
| 2020-09-23 | 2020-09-21 | 16.951 | 39,428 | -25,603 | 0.01% | 668,354 |
| 2020-09-21 | 2020-09-17 | 17.869 | 65,031 | -2,560 | 0.01% | 1,162,046 |
| 2020-09-18 | 2020-09-16 | 18.064 | 67,591 | -513 | 0.01% | 1,220,991 |
| 2020-09-17 | 2020-09-15 | 17.537 | 68,104 | +20,483 | 0.01% | 1,194,348 |
| 2020-09-16 | 2020-09-14 | 17.381 | 47,621 | +1,536 | 0.01% | 827,695 |
| 2020-09-14 | 2020-09-10 | 17.322 | 46,085 | -2,048 | 0.01% | 798,298 |
| 2020-09-11 | 2020-09-09 | 17.791 | 48,133 | +2,560 | 0.01% | 856,334 |
| 2020-09-10 | 2020-09-08 | 18.214 | 45,573 | +10,753 | 0.01% | 830,055 |
| 2020-09-09 | 2020-09-07 | 19.158 | 34,820 | +248 | 0.01% | 667,077 |
| 2020-09-08 | 2020-09-04 | 19.905 | 34,572 | -4,067 | 0.01% | 688,166 |
| 2020-09-07 | 2020-09-03 | 20.259 | 38,639 | +1,525 | 0.01% | 782,801 |
| 2020-09-04 | 2020-09-02 | 20.141 | 37,114 | +5,084 | 0.01% | 747,526 |
| 2020-09-03 | 2020-09-01 | 20.810 | 32,030 | -1,525 | 0.01% | 666,547 |
| 2020-09-02 | 2020-08-31 | 20.967 | 33,555 | -5,084 | 0.01% | 703,563 |
| 2020-09-01 | 2020-08-28 | 21.636 | 38,639 | -7,626 | 0.01% | 836,001 |
| 2020-08-31 | 2020-08-27 | 21.636 | 46,265 | -11,693 | 0.01% | 1,000,999 |
| 2020-08-28 | 2020-08-26 | 20.102 | 57,958 | +5,084 | 0.01% | 1,165,072 |
| 2020-08-27 | 2020-08-25 | 21.243 | 52,874 | +5,084 | 0.01% | 1,123,193 |
| 2020-08-26 | 2020-08-24 | 21.951 | 47,790 | -7,626 | 0.01% | 1,049,034 |
| 2020-08-25 | 2020-08-21 | 20.731 | 55,416 | -5,084 | 0.01% | 1,148,852 |
| 2020-08-24 | 2020-08-20 | 20.810 | 60,500 | +9,659 | 0.01% | 1,259,011 |
| 2020-08-21 | 2020-08-19 | 20.456 | 50,841 | -5,084 | 0.01% | 1,040,006 |
| 2020-08-18 | 2020-08-14 | 20.771 | 55,925 | +3,051 | 0.01% | 1,161,605 |
| 2020-08-14 | 2020-08-12 | 20.810 | 52,874 | -1,526 | 0.01% | 1,100,313 |
| 2020-08-13 | 2020-08-11 | 21.676 | 54,400 | -19,827 | 0.01% | 1,179,150 |
| 2020-08-12 | 2020-08-10 | 21.636 | 74,227 | +19,827 | 0.01% | 1,605,991 |
| 2020-08-10 | 2020-08-06 | 22.423 | 54,400 | -508 | 0.01% | 1,219,810 |
| 2020-08-07 | 2020-08-05 | 22.384 | 54,908 | +7,118 | 0.01% | 1,229,041 |
| 2020-08-06 | 2020-08-04 | 21.912 | 47,790 | -83,887 | 0.01% | 1,047,154 |
| 2020-08-05 | 2020-08-03 | 22.305 | 131,677 | +82,870 | 0.02% | 2,937,050 |
| 2020-08-04 | 2020-07-31 | 21.361 | 48,807 | +9,151 | 0.01% | 1,042,558 |
| 2020-08-03 | 2020-07-30 | 21.400 | 39,656 | -2,033 | 0.01% | 848,645 |
| 2020-07-31 | 2020-07-29 | 20.417 | 41,689 | -7,118 | 0.01% | 851,152 |
| 2020-07-30 | 2020-07-28 | 19.610 | 48,807 | -11,185 | 0.01% | 957,118 |
| 2020-07-29 | 2020-07-27 | 19.669 | 59,992 | +20,845 | 0.01% | 1,179,999 |
| 2020-07-28 | 2020-07-24 | 20.181 | 39,147 | +3,559 | 0.01% | 790,013 |
| 2020-07-27 | 2020-07-23 | 20.849 | 35,588 | +16,777 | 0.01% | 741,990 |
| 2020-07-24 | 2020-07-22 | 19.650 | 18,811 | -40,673 | 0.00% | 369,629 |
| 2020-07-23 | 2020-07-21 | 19.984 | 59,484 | -18,302 | 0.01% | 1,188,727 |
| 2020-07-22 | 2020-07-20 | 19.532 | 77,786 | +21,861 | 0.01% | 1,519,284 |
| 2020-07-21 | 2020-07-17 | 19.453 | 55,925 | -19,319 | 0.01% | 1,087,904 |
| 2020-07-17 | 2020-07-15 | 18.450 | 75,244 | -5,084 | 0.01% | 1,388,235 |
| 2020-07-16 | 2020-07-14 | 17.761 | 80,328 | +5,084 | 0.01% | 1,426,734 |
| 2020-07-15 | 2020-07-13 | 18.351 | 75,244 | -33,047 | 0.01% | 1,380,835 |
| 2020-07-14 | 2020-07-10 | 18.253 | 108,291 | +5,084 | 0.02% | 1,976,645 |
| 2020-07-13 | 2020-07-09 | 16.837 | 103,207 | -22,878 | 0.02% | 1,737,686 |
| 2020-07-10 | 2020-07-08 | 16.916 | 126,085 | -9,151 | 0.02% | 2,132,801 |
| 2020-07-09 | 2020-07-07 | 16.955 | 135,236 | +10,676 | 0.02% | 2,292,915 |
| 2020-07-08 | 2020-07-06 | 16.562 | 124,560 | +17,795 | 0.02% | 2,062,904 |
| 2020-07-07 | 2020-07-03 | 16.876 | 106,765 | -7,118 | 0.02% | 1,801,792 |
| 2020-07-06 | 2020-07-02 | 17.742 | 113,883 | -3,051 | 0.02% | 2,020,477 |
| 2020-07-03 | 2020-06-30 | 16.817 | 116,934 | -1,016 | 0.02% | 1,966,506 |
| 2020-07-02 | 2020-06-29 | 16.935 | 117,950 | -1,526 | 0.02% | 1,997,513 |
| 2020-06-30 | 2020-06-26 | 17.309 | 119,476 | -1,525 | 0.02% | 2,068,006 |
| 2020-06-29 | 2020-06-24 | 17.329 | 121,001 | +10,168 | 0.02% | 2,096,782 |
| 2020-06-26 | 2020-06-23 | 17.624 | 110,833 | -1,525 | 0.02% | 1,953,285 |
| 2020-06-24 | 2020-06-22 | 17.899 | 112,358 | +11,693 | 0.02% | 2,011,101 |
| 2020-06-23 | 2020-06-19 | 18.233 | 100,665 | -1,525 | 0.02% | 1,835,467 |
| 2020-06-22 | 2020-06-18 | 17.958 | 102,190 | -2,033 | 0.02% | 1,835,133 |
| 2020-06-19 | 2020-06-17 | 18.155 | 104,223 | +1,016 | 0.02% | 1,892,142 |
| 2020-06-18 | 2020-06-16 | 18.450 | 103,207 | +5,593 | 0.02% | 1,904,147 |
| 2020-06-17 | 2020-06-15 | 18.096 | 97,614 | -4,067 | 0.02% | 1,766,397 |
| 2020-06-16 | 2020-06-12 | 18.843 | 101,681 | -53,383 | 0.02% | 1,915,992 |
| 2020-06-15 | 2020-06-11 | 18.922 | 155,064 | -2,542 | 0.02% | 2,934,097 |
| 2020-06-12 | 2020-06-10 | 18.961 | 157,606 | +36,605 | 0.02% | 2,988,396 |
| 2020-06-11 | 2020-06-09 | 18.981 | 121,001 | +24,912 | 0.02% | 2,296,702 |
| 2020-06-10 | 2020-06-08 | 19.630 | 96,089 | -64,568 | 0.02% | 1,886,221 |
| 2020-06-08 | 2020-06-04 | 18.646 | 160,657 | -5,084 | 0.03% | 2,995,687 |
| 2020-06-05 | 2020-06-03 | 19.099 | 165,741 | -34,571 | 0.03% | 3,165,466 |
| 2020-06-04 | 2020-06-02 | 18.509 | 200,312 | -7,626 | 0.03% | 3,707,533 |
| 2020-06-03 | 2020-06-01 | 18.804 | 207,938 | -4,068 | 0.03% | 3,910,031 |
| 2020-06-01 | 2020-05-28 | 17.289 | 212,006 | +21,862 | 0.03% | 3,665,434 |
| 2020-05-29 | 2020-05-27 | 17.722 | 190,144 | +52,874 | 0.03% | 3,369,736 |
| 2020-05-28 | 2020-05-26 | 18.883 | 137,270 | +40,673 | 0.02% | 2,592,002 |
| 2020-05-27 | 2020-05-25 | 19.001 | 96,597 | -12,711 | 0.02% | 1,835,393 |
| 2020-05-26 | 2020-05-22 | 17.663 | 109,308 | +14,236 | 0.02% | 1,930,708 |
| 2020-05-25 | 2020-05-21 | 18.351 | 95,072 | +1,525 | 0.02% | 1,744,708 |
| 2020-05-22 | 2020-05-20 | 19.827 | 93,547 | -3,050 | 0.02% | 1,854,722 |
| 2020-05-21 | 2020-05-19 | 20.417 | 96,597 | -4,068 | 0.02% | 1,972,193 |
| 2020-05-20 | 2020-05-18 | 20.653 | 100,665 | -37,622 | 0.02% | 2,079,008 |
| 2020-05-19 | 2020-05-15 | 16.463 | 138,287 | 0.02% | 2,276,645 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy