History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.950 | 16,697,706 | +0 | 1.29% | 15,862,821 |
| 2025-10-13 | 2025-10-09 | 0.950 | 16,697,706 | +0 | 1.29% | 15,862,821 |
| 2025-10-10 | 2025-10-08 | 0.960 | 16,697,706 | +51,000 | 1.29% | 16,029,798 |
| 2025-10-09 | 2025-10-06 | 0.940 | 16,646,706 | +23,000 | 1.28% | 15,647,904 |
| 2025-10-08 | 2025-10-03 | 0.960 | 16,623,706 | -27,000 | 1.28% | 15,958,758 |
| 2025-10-06 | 2025-10-02 | 0.950 | 16,650,706 | +25,000 | 1.28% | 15,818,171 |
| 2025-10-03 | 2025-09-30 | 0.990 | 16,625,706 | +156,000 | 1.28% | 16,459,449 |
| 2025-10-02 | 2025-09-29 | 0.980 | 16,469,706 | +44,000 | 1.27% | 16,140,312 |
| 2025-09-30 | 2025-09-26 | 0.980 | 16,425,706 | -15,000 | 1.26% | 16,097,192 |
| 2025-09-29 | 2025-09-25 | 0.990 | 16,440,706 | +30,000 | 1.27% | 16,276,299 |
| 2025-09-26 | 2025-09-24 | 1.000 | 16,410,706 | -55,000 | 1.26% | 16,410,706 |
| 2025-09-25 | 2025-09-23 | 1.054 | 16,465,706 | +6,000 | 1.27% | 17,356,556 |
| 2025-09-24 | 2025-09-22 | 1.054 | 16,459,706 | +599,288 | 1.27% | 17,350,231 |
| 2025-09-23 | 2025-09-19 | 1.054 | 15,860,418 | +11,611 | 1.26% | 16,718,520 |
| 2025-09-22 | 2025-09-18 | 1.064 | 15,848,807 | +60,962 | 1.26% | 16,870,068 |
| 2025-09-19 | 2025-09-17 | 1.064 | 15,787,845 | -44,941 | 1.26% | 16,805,177 |
| 2025-09-18 | 2025-09-16 | 1.064 | 15,832,786 | +74,508 | 1.26% | 16,853,014 |
| 2025-09-17 | 2025-09-15 | 1.064 | 15,758,278 | +144,180 | 1.25% | 16,773,705 |
| 2025-09-16 | 2025-09-12 | 1.075 | 15,614,098 | -16,450 | 1.24% | 16,781,596 |
| 2025-09-15 | 2025-09-11 | 1.054 | 15,630,548 | +92,894 | 1.24% | 16,476,213 |
| 2025-09-12 | 2025-09-10 | 1.075 | 15,537,654 | -14,515 | 1.24% | 16,699,436 |
| 2025-09-11 | 2025-09-09 | 1.075 | 15,552,169 | -42,576 | 1.24% | 16,715,036 |
| 2025-09-10 | 2025-09-08 | 1.064 | 15,594,745 | -58,059 | 1.24% | 16,599,634 |
| 2025-09-09 | 2025-09-05 | 1.064 | 15,652,804 | -156,759 | 1.25% | 16,661,435 |
| 2025-09-08 | 2025-09-04 | 1.075 | 15,809,563 | +5,806 | 1.26% | 16,991,676 |
| 2025-09-05 | 2025-09-03 | 1.064 | 15,803,757 | +38,706 | 1.26% | 16,822,115 |
| 2025-09-04 | 2025-09-02 | 1.075 | 15,765,051 | +79,347 | 1.25% | 16,943,836 |
| 2025-09-03 | 2025-09-01 | 1.085 | 15,685,704 | -203,206 | 1.25% | 17,020,658 |
| 2025-09-02 | 2025-08-29 | 1.064 | 15,888,910 | +43,544 | 1.26% | 16,912,755 |
| 2025-09-01 | 2025-08-28 | 1.064 | 15,845,366 | -96,764 | 1.26% | 16,866,405 |
| 2025-08-29 | 2025-08-27 | 1.064 | 15,942,130 | +411,250 | 1.27% | 16,969,404 |
| 2025-08-28 | 2025-08-26 | 1.157 | 15,530,880 | +64,832 | 1.24% | 17,976,167 |
| 2025-08-27 | 2025-08-25 | 1.168 | 15,466,048 | -72,574 | 1.23% | 18,060,959 |
| 2025-08-26 | 2025-08-22 | 1.147 | 15,538,622 | +174,177 | 1.24% | 17,824,547 |
| 2025-08-25 | 2025-08-21 | 1.188 | 15,364,445 | +12,579 | 1.22% | 18,259,872 |
| 2025-08-22 | 2025-08-20 | 1.178 | 15,351,866 | +15,483 | 1.22% | 18,086,271 |
| 2025-08-21 | 2025-08-19 | 1.168 | 15,336,383 | +37,738 | 1.22% | 17,909,539 |
| 2025-08-20 | 2025-08-18 | 1.178 | 15,298,645 | -110,312 | 1.22% | 18,023,571 |
| 2025-08-19 | 2025-08-15 | 1.147 | 15,408,957 | -353,191 | 1.23% | 17,675,807 |
| 2025-08-18 | 2025-08-14 | 1.178 | 15,762,148 | +81,282 | 1.25% | 18,569,631 |
| 2025-08-15 | 2025-08-13 | 1.188 | 15,680,866 | +10,644 | 1.25% | 18,635,923 |
| 2025-08-14 | 2025-08-12 | 1.188 | 15,670,222 | -7,741 | 1.25% | 18,623,273 |
| 2025-08-13 | 2025-08-11 | 1.188 | 15,677,963 | +23,224 | 1.25% | 18,632,473 |
| 2025-08-12 | 2025-08-08 | 1.209 | 15,654,739 | +21,288 | 1.25% | 18,928,435 |
| 2025-08-11 | 2025-08-07 | 1.209 | 15,633,451 | -18,385 | 1.24% | 18,902,695 |
| 2025-08-08 | 2025-08-06 | 1.209 | 15,651,836 | +44,511 | 1.24% | 18,924,925 |
| 2025-08-07 | 2025-08-05 | 1.219 | 15,607,325 | +29,997 | 1.24% | 19,032,398 |
| 2025-08-06 | 2025-08-04 | 1.209 | 15,577,328 | -3,870 | 1.24% | 18,834,836 |
| 2025-08-05 | 2025-08-01 | 1.209 | 15,581,198 | -29,030 | 1.24% | 18,839,515 |
| 2025-08-04 | 2025-07-31 | 1.209 | 15,610,228 | -40,641 | 1.24% | 18,874,616 |
| 2025-08-01 | 2025-07-30 | 1.209 | 15,650,869 | +51,286 | 1.24% | 18,923,756 |
| 2025-07-31 | 2025-07-29 | 1.209 | 15,599,583 | +22,255 | 1.24% | 18,861,745 |
| 2025-07-30 | 2025-07-28 | 1.209 | 15,577,328 | +28,062 | 1.24% | 18,834,836 |
| 2025-07-29 | 2025-07-25 | 1.209 | 15,549,266 | +21,288 | 1.24% | 18,800,906 |
| 2025-07-28 | 2025-07-24 | 1.209 | 15,527,978 | +18,386 | 1.24% | 18,775,166 |
| 2025-07-25 | 2025-07-23 | 1.219 | 15,509,592 | +28,062 | 1.23% | 18,913,217 |
| 2025-07-24 | 2025-07-22 | 1.219 | 15,481,530 | +20,320 | 1.23% | 18,878,996 |
| 2025-07-23 | 2025-07-21 | 1.240 | 15,461,210 | -67,735 | 1.23% | 19,173,780 |
| 2025-07-22 | 2025-07-18 | 1.188 | 15,528,945 | +967 | 1.24% | 18,455,372 |
| 2025-07-21 | 2025-07-17 | 1.188 | 15,527,978 | +968 | 1.24% | 18,454,223 |
| 2025-07-18 | 2025-07-16 | 1.199 | 15,527,010 | +6,774 | 1.24% | 18,613,534 |
| 2025-07-17 | 2025-07-15 | 1.199 | 15,520,236 | +14,514 | 1.23% | 18,605,414 |
| 2025-07-16 | 2025-07-14 | 1.209 | 15,505,722 | -70,638 | 1.23% | 18,748,256 |
| 2025-07-15 | 2025-07-11 | 1.168 | 15,576,360 | +15,482 | 1.24% | 18,189,780 |
| 2025-07-14 | 2025-07-10 | 1.178 | 15,560,878 | -11,611 | 1.24% | 18,332,512 |
| 2025-07-11 | 2025-07-09 | 1.157 | 15,572,489 | +1,935 | 1.24% | 18,024,328 |
| 2025-07-10 | 2025-07-08 | 1.168 | 15,570,554 | +68,703 | 1.24% | 18,183,000 |
| 2025-07-09 | 2025-07-07 | 1.178 | 15,501,851 | -5,806 | 1.23% | 18,262,971 |
| 2025-07-08 | 2025-07-04 | 1.157 | 15,507,657 | -42,576 | 1.23% | 17,949,288 |
| 2025-07-07 | 2025-07-03 | 1.137 | 15,550,233 | -19,353 | 1.24% | 17,677,165 |
| 2025-07-04 | 2025-07-02 | 1.116 | 15,569,586 | +51,285 | 1.24% | 17,377,362 |
| 2025-07-03 | 2025-06-30 | 1.137 | 15,518,301 | +33,868 | 1.23% | 17,640,865 |
| 2025-07-02 | 2025-06-27 | 1.147 | 15,484,433 | +13,547 | 1.23% | 17,762,386 |
| 2025-06-30 | 2025-06-26 | 1.137 | 15,470,886 | +22,256 | 1.23% | 17,586,965 |
| 2025-06-27 | 2025-06-25 | 1.137 | 15,448,630 | +35,802 | 1.23% | 17,561,664 |
| 2025-06-26 | 2025-06-24 | 1.147 | 15,412,828 | +74,509 | 1.23% | 17,680,247 |
| 2025-06-25 | 2025-06-23 | 1.137 | 15,338,319 | -70,638 | 1.22% | 17,436,265 |
| 2025-06-24 | 2025-06-20 | 1.137 | 15,408,957 | -137,406 | 1.23% | 17,516,565 |
| 2025-06-23 | 2025-06-19 | 1.137 | 15,546,363 | +9,677 | 1.24% | 17,672,765 |
| 2025-06-20 | 2025-06-18 | 1.188 | 15,536,686 | -4,839 | 1.24% | 18,464,572 |
| 2025-06-19 | 2025-06-17 | 1.188 | 15,541,525 | -371,576 | 1.24% | 18,470,323 |
| 2025-06-18 | 2025-06-16 | 1.230 | 15,913,101 | -19,353 | 1.27% | 19,569,728 |
| 2025-06-17 | 2025-06-13 | 1.219 | 15,932,454 | +2,903 | 1.27% | 19,428,877 |
| 2025-06-16 | 2025-06-12 | 1.219 | 15,929,551 | +1,513,400 | 1.27% | 19,425,337 |
| 2025-06-13 | 2025-06-11 | 1.240 | 14,416,151 | -4,838 | 1.15% | 17,877,780 |
| 2025-06-12 | 2025-06-10 | 1.219 | 14,420,989 | -58,059 | 1.15% | 17,585,717 |
| 2025-06-11 | 2025-06-09 | 1.209 | 14,479,048 | -12,580 | 1.15% | 17,506,885 |
| 2025-06-10 | 2025-06-06 | 1.188 | 14,491,628 | +89,992 | 1.15% | 17,222,573 |
| 2025-06-09 | 2025-06-05 | 1.209 | 14,401,636 | -4,839 | 1.15% | 17,413,285 |
| 2025-06-06 | 2025-06-04 | 1.383 | 14,406,475 | -3,870 | 1.15% | 19,922,815 |
| 2025-06-05 | 2025-06-03 | 1.372 | 14,410,345 | +847,214 | 1.15% | 19,770,007 |
| 2025-06-04 | 2025-06-02 | 1.427 | 13,563,131 | -9,111 | 1.15% | 19,351,995 |
| 2025-06-03 | 2025-05-30 | 1.394 | 13,572,242 | -19,134 | 1.15% | 18,918,110 |
| 2025-06-02 | 2025-05-29 | 1.361 | 13,591,376 | +911 | 1.15% | 18,497,266 |
| 2025-05-30 | 2025-05-28 | 1.383 | 13,590,465 | +3,645 | 1.15% | 18,794,349 |
| 2025-05-28 | 2025-05-26 | 1.350 | 13,586,820 | +4,555 | 1.15% | 18,341,944 |
| 2025-05-27 | 2025-05-23 | 1.372 | 13,582,265 | +5,467 | 1.15% | 18,633,938 |
| 2025-05-26 | 2025-05-22 | 1.383 | 13,576,798 | -10,934 | 1.15% | 18,775,449 |
| 2025-05-22 | 2025-05-20 | 1.438 | 13,587,732 | +4,556 | 1.15% | 19,536,227 |
| 2025-05-20 | 2025-05-16 | 1.405 | 13,583,176 | -2,733 | 1.15% | 19,082,432 |
| 2025-05-19 | 2025-05-15 | 1.372 | 13,585,909 | +10,022 | 1.15% | 18,638,937 |
| 2025-05-16 | 2025-05-14 | 1.416 | 13,575,887 | +5,467 | 1.15% | 19,221,194 |
| 2025-05-15 | 2025-05-13 | 1.405 | 13,570,420 | -14,578 | 1.15% | 19,064,512 |
| 2025-05-14 | 2025-05-12 | 1.350 | 13,584,998 | +3,644 | 1.15% | 18,339,484 |
| 2025-05-13 | 2025-05-09 | 1.350 | 13,581,354 | -10,022 | 1.15% | 18,334,565 |
| 2025-05-12 | 2025-05-08 | 1.317 | 13,591,376 | +29,156 | 1.15% | 17,900,580 |
| 2025-05-09 | 2025-05-07 | 1.350 | 13,562,220 | +3,644 | 1.15% | 18,308,734 |
| 2025-05-08 | 2025-05-06 | 1.427 | 13,558,576 | -31,889 | 1.15% | 19,345,496 |
| 2025-05-06 | 2025-04-30 | 1.471 | 13,590,465 | -102,957 | 1.15% | 19,987,641 |
| 2025-05-02 | 2025-04-29 | 1.482 | 13,693,422 | -39,178 | 1.16% | 20,289,352 |
| 2025-04-30 | 2025-04-28 | 1.427 | 13,732,600 | -36,445 | 1.16% | 19,593,794 |
| 2025-04-29 | 2025-04-25 | 1.361 | 13,769,045 | -110,246 | 1.16% | 18,739,066 |
| 2025-04-24 | 2025-04-22 | 1.317 | 13,879,291 | -283,360 | 1.17% | 18,279,780 |
| 2025-04-23 | 2025-04-17 | 1.240 | 14,162,651 | -8,200 | 1.20% | 17,564,890 |
| 2025-04-22 | 2025-04-16 | 1.229 | 14,170,851 | -12,756 | 1.20% | 17,419,528 |
| 2025-04-17 | 2025-04-15 | 1.229 | 14,183,607 | -31,889 | 1.20% | 17,435,208 |
| 2025-04-16 | 2025-04-14 | 1.240 | 14,215,496 | -98,402 | 1.20% | 17,630,429 |
| 2025-04-15 | 2025-04-11 | 1.196 | 14,313,898 | +147,603 | 1.21% | 17,124,064 |
| 2025-04-14 | 2025-04-10 | 1.251 | 14,166,295 | -119,358 | 1.20% | 17,724,890 |
| 2025-04-11 | 2025-04-09 | 1.240 | 14,285,653 | +52,845 | 1.21% | 17,717,440 |
| 2025-04-10 | 2025-04-08 | 1.174 | 14,232,808 | -339,849 | 1.20% | 16,714,631 |
| 2025-04-09 | 2025-04-07 | 1.130 | 14,572,657 | -238,714 | 1.23% | 16,473,975 |
| 2025-04-08 | 2025-04-03 | 1.229 | 14,811,371 | +4,555 | 1.25% | 18,206,888 |
| 2025-04-07 | 2025-04-02 | 1.240 | 14,806,816 | +6,378 | 1.25% | 18,363,800 |
| 2025-04-03 | 2025-04-01 | 1.262 | 14,800,438 | -7,289 | 1.25% | 18,680,773 |
| 2025-04-02 | 2025-03-31 | 1.262 | 14,807,727 | -34,623 | 1.25% | 18,689,973 |
| 2025-04-01 | 2025-03-28 | 1.317 | 14,842,350 | -425,495 | 1.25% | 19,548,181 |
| 2025-03-31 | 2025-03-27 | 1.317 | 15,267,845 | -660,565 | 1.29% | 20,108,581 |
| 2025-03-28 | 2025-03-26 | 1.383 | 15,928,410 | -13,666 | 1.35% | 22,027,510 |
| 2025-03-27 | 2025-03-25 | 1.405 | 15,942,076 | +10,933 | 1.35% | 22,396,351 |
| 2025-03-26 | 2025-03-24 | 1.405 | 15,931,143 | -92,024 | 1.35% | 22,380,992 |
| 2025-03-24 | 2025-03-20 | 1.416 | 16,023,167 | -177,669 | 1.35% | 22,686,134 |
| 2025-03-21 | 2025-03-19 | 1.416 | 16,200,836 | -123,002 | 1.37% | 22,937,684 |
| 2025-03-20 | 2025-03-18 | 1.383 | 16,323,838 | +51,935 | 1.38% | 22,574,350 |
| 2025-03-19 | 2025-03-17 | 1.416 | 16,271,903 | -53,757 | 1.37% | 23,038,303 |
| 2025-03-18 | 2025-03-14 | 1.372 | 16,325,660 | -3,644 | 1.38% | 22,397,688 |
| 2025-03-17 | 2025-03-13 | 1.350 | 16,329,304 | -79,268 | 1.38% | 22,044,244 |
| 2025-03-14 | 2025-03-12 | 1.372 | 16,408,572 | -166,736 | 1.39% | 22,511,437 |
| 2025-03-13 | 2025-03-11 | 1.218 | 16,575,308 | -118,446 | 1.40% | 20,193,287 |
| 2025-03-11 | 2025-03-07 | 1.207 | 16,693,754 | -4,556 | 1.41% | 20,154,365 |
| 2025-03-10 | 2025-03-06 | 1.218 | 16,698,310 | +5,467 | 1.41% | 20,343,137 |
| 2025-03-07 | 2025-03-05 | 1.218 | 16,692,843 | +5,467 | 1.41% | 20,336,477 |
| 2025-03-06 | 2025-03-04 | 1.141 | 16,687,376 | +20,045 | 1.41% | 19,047,756 |
| 2025-03-05 | 2025-03-03 | 1.141 | 16,667,331 | -81,090 | 1.41% | 19,024,876 |
| 2025-03-04 | 2025-02-28 | 1.065 | 16,748,421 | +125,735 | 1.41% | 17,830,685 |
| 2025-03-03 | 2025-02-27 | 1.119 | 16,622,686 | +145,780 | 1.40% | 18,609,033 |
| 2025-02-28 | 2025-02-26 | 1.130 | 16,476,906 | +148,513 | 1.39% | 18,626,674 |
| 2025-02-27 | 2025-02-25 | 1.109 | 16,328,393 | +929,347 | 1.38% | 18,100,361 |
| 2025-02-26 | 2025-02-24 | 1.207 | 15,399,046 | +9,111 | 1.30% | 18,591,264 |
| 2025-02-25 | 2025-02-21 | 1.229 | 15,389,935 | +63,778 | 1.30% | 18,918,088 |
| 2025-02-24 | 2025-02-20 | 1.185 | 15,326,157 | +228,693 | 1.29% | 18,166,843 |
| 2025-02-21 | 2025-02-19 | 1.251 | 15,097,464 | +110,246 | 1.28% | 18,889,971 |
| 2025-02-20 | 2025-02-18 | 1.262 | 14,987,218 | +25,511 | 1.27% | 18,916,522 |
| 2025-02-19 | 2025-02-17 | 1.262 | 14,961,707 | +73,801 | 1.26% | 18,884,323 |
| 2025-02-18 | 2025-02-14 | 1.317 | 14,887,906 | +5,467 | 1.26% | 19,608,180 |
| 2025-02-14 | 2025-02-12 | 1.306 | 14,882,439 | -15,489 | 1.26% | 19,437,638 |
| 2025-02-13 | 2025-02-11 | 1.284 | 14,897,928 | -19,134 | 1.26% | 19,130,845 |
| 2025-02-12 | 2025-02-10 | 1.372 | 14,917,062 | -29,156 | 1.26% | 20,465,188 |
| 2025-02-11 | 2025-02-07 | 1.317 | 14,946,218 | -22,778 | 1.26% | 19,684,980 |
| 2025-02-07 | 2025-02-05 | 1.262 | 14,968,996 | -3,644 | 1.26% | 18,893,523 |
| 2025-02-06 | 2025-02-04 | 1.262 | 14,972,640 | -4,556 | 1.26% | 18,898,122 |
| 2025-02-05 | 2025-02-03 | 1.295 | 14,977,196 | -911 | 1.27% | 19,397,017 |
| 2025-02-04 | 2025-01-28 | 1.273 | 14,978,107 | -471,962 | 1.27% | 19,069,414 |
| 2025-01-27 | 2025-01-23 | 1.273 | 15,450,069 | -140,314 | 1.31% | 19,670,293 |
| 2025-01-24 | 2025-01-22 | 1.262 | 15,590,383 | -43,734 | 1.32% | 19,677,823 |
| 2025-01-23 | 2025-01-21 | 1.273 | 15,634,117 | -67,423 | 1.32% | 19,904,615 |
| 2025-01-22 | 2025-01-20 | 1.240 | 15,701,540 | +2,734 | 1.33% | 19,473,460 |
| 2025-01-21 | 2025-01-17 | 1.218 | 15,698,806 | +109,335 | 1.33% | 19,125,466 |
| 2025-01-20 | 2025-01-16 | 1.240 | 15,589,471 | +50,111 | 1.32% | 19,334,469 |
| 2025-01-17 | 2025-01-15 | 1.251 | 15,539,360 | +10,934 | 1.31% | 19,442,871 |
| 2025-01-16 | 2025-01-14 | 1.262 | 15,528,426 | +68,334 | 1.31% | 19,599,622 |
| 2025-01-15 | 2025-01-13 | 1.284 | 15,460,092 | -18,222 | 1.31% | 19,852,736 |
| 2025-01-14 | 2025-01-10 | 1.273 | 15,478,314 | -166,736 | 1.31% | 19,706,254 |
| 2025-01-13 | 2025-01-09 | 1.295 | 15,645,050 | -63,779 | 1.32% | 20,261,957 |
| 2025-01-10 | 2025-01-08 | 1.284 | 15,708,829 | -84,734 | 1.33% | 20,172,146 |
| 2025-01-09 | 2025-01-07 | 1.306 | 15,793,563 | +911 | 1.33% | 20,627,638 |
| 2025-01-08 | 2025-01-06 | 1.306 | 15,792,652 | -59,223 | 1.33% | 20,626,448 |
| 2025-01-06 | 2025-01-02 | 1.350 | 15,851,875 | -23,689 | 1.34% | 21,399,724 |
| 2025-01-03 | 2024-12-31 | 1.339 | 15,875,564 | +2,733 | 1.34% | 21,257,462 |
| 2024-12-30 | 2024-12-24 | 1.339 | 15,872,831 | -10,022 | 1.34% | 21,253,803 |
| 2024-12-20 | 2024-12-18 | 1.328 | 15,882,853 | -9,112 | 1.34% | 21,092,901 |
| 2024-12-18 | 2024-12-16 | 1.339 | 15,891,965 | -46,467 | 1.34% | 21,279,423 |
| 2024-12-16 | 2024-12-12 | 1.372 | 15,938,432 | -27,334 | 1.35% | 21,866,437 |
| 2024-12-12 | 2024-12-10 | 1.328 | 15,965,766 | -210,469 | 1.35% | 21,203,012 |
| 2024-12-06 | 2024-12-04 | 1.339 | 16,176,235 | -6,378 | 1.37% | 21,660,062 |
| 2024-12-03 | 2024-11-29 | 1.317 | 16,182,613 | +4,555 | 1.37% | 21,313,380 |
| 2024-12-02 | 2024-11-28 | 1.306 | 16,178,058 | +27,334 | 1.37% | 21,129,819 |
| 2024-11-29 | 2024-11-27 | 1.284 | 16,150,724 | +27,334 | 1.36% | 20,739,596 |
| 2024-11-28 | 2024-11-26 | 1.372 | 16,123,390 | +10,022 | 1.36% | 22,120,187 |
| 2024-11-27 | 2024-11-25 | 1.394 | 16,113,368 | +3,645 | 1.36% | 22,460,141 |
| 2024-11-26 | 2024-11-22 | 1.317 | 16,109,723 | -5,467 | 1.36% | 21,217,380 |
| 2024-11-25 | 2024-11-21 | 1.350 | 16,115,190 | +4,556 | 1.36% | 21,755,194 |
| 2024-11-22 | 2024-11-20 | 1.317 | 16,110,634 | -17,312 | 1.36% | 21,218,579 |
| 2024-11-21 | 2024-11-19 | 1.328 | 16,127,946 | +8,200 | 1.36% | 21,418,392 |
| 2024-11-20 | 2024-11-18 | 1.350 | 16,119,746 | -4,555 | 1.36% | 21,761,345 |
| 2024-11-18 | 2024-11-14 | 1.339 | 16,124,301 | -3,645 | 1.36% | 21,590,523 |
| 2024-11-14 | 2024-11-12 | 1.350 | 16,127,946 | -30,067 | 1.36% | 21,772,415 |
| 2024-11-13 | 2024-11-11 | 1.361 | 16,158,013 | -45,556 | 1.36% | 21,990,346 |
| 2024-11-11 | 2024-11-07 | 1.372 | 16,203,569 | -90,201 | 1.37% | 22,230,187 |
| 2024-11-08 | 2024-11-06 | 1.405 | 16,293,770 | +31,889 | 1.38% | 22,890,431 |
| 2024-11-06 | 2024-11-04 | 1.405 | 16,261,881 | +202,269 | 1.37% | 22,845,632 |
| 2024-11-05 | 2024-11-01 | 1.427 | 16,059,612 | -74,712 | 1.36% | 22,913,996 |
| 2024-11-04 | 2024-10-31 | 1.405 | 16,134,324 | +95,668 | 1.36% | 22,666,432 |
| 2024-10-31 | 2024-10-29 | 1.416 | 16,038,656 | -24,600 | 1.35% | 22,708,064 |
| 2024-10-30 | 2024-10-28 | 1.416 | 16,063,256 | -91,112 | 1.36% | 22,742,893 |
| 2024-10-29 | 2024-10-25 | 1.405 | 16,154,368 | -2,734 | 1.36% | 22,694,591 |
| 2024-10-25 | 2024-10-23 | 1.394 | 16,157,102 | -5,467 | 1.36% | 22,521,101 |
| 2024-10-24 | 2024-10-22 | 1.394 | 16,162,569 | -4,555 | 1.37% | 22,528,721 |
| 2024-10-23 | 2024-10-21 | 1.416 | 16,167,124 | -732,544 | 1.37% | 22,889,953 |
| 2024-10-22 | 2024-10-18 | 1.438 | 16,899,668 | -195,892 | 1.43% | 24,298,076 |
| 2024-10-21 | 2024-10-17 | 1.482 | 17,095,560 | -12,755 | 1.44% | 25,330,253 |
| 2024-10-18 | 2024-10-16 | 1.427 | 17,108,315 | -3,645 | 1.45% | 24,410,294 |
| 2024-10-17 | 2024-10-15 | 1.416 | 17,111,960 | -14,578 | 1.45% | 24,227,684 |
| 2024-10-16 | 2024-10-14 | 1.526 | 17,126,538 | -2,733 | 1.45% | 26,128,039 |
| 2024-10-15 | 2024-10-10 | 1.482 | 17,129,271 | -30,979 | 1.45% | 25,380,202 |
| 2024-10-14 | 2024-10-09 | 1.416 | 17,160,250 | +18,223 | 1.45% | 24,296,054 |
| 2024-10-10 | 2024-10-08 | 1.504 | 17,142,027 | -7,289 | 1.45% | 25,775,385 |
| 2024-10-09 | 2024-10-07 | 1.559 | 17,149,316 | -227,781 | 1.45% | 26,727,453 |
| 2024-10-08 | 2024-10-04 | 1.537 | 17,377,097 | -374,472 | 1.47% | 26,701,010 |
| 2024-10-07 | 2024-10-03 | 1.548 | 17,751,569 | -260,582 | 1.50% | 27,471,241 |
| 2024-10-04 | 2024-10-02 | 1.635 | 18,012,151 | -710,677 | 1.52% | 29,456,034 |
| 2024-10-03 | 2024-09-30 | 1.449 | 18,722,828 | -1,176,261 | 1.58% | 27,124,879 |
| 2024-10-02 | 2024-09-27 | 1.405 | 19,899,089 | -122,090 | 1.68% | 27,955,392 |
| 2024-09-30 | 2024-09-26 | 1.394 | 20,021,179 | -400,895 | 1.69% | 27,907,170 |
| 2024-09-27 | 2024-09-25 | 1.328 | 20,422,074 | -29,156 | 1.72% | 27,121,121 |
| 2024-09-26 | 2024-09-24 | 1.339 | 20,451,230 | -9,111 | 1.73% | 27,384,303 |
| 2024-09-24 | 2024-09-20 | 1.339 | 20,460,341 | -911 | 1.73% | 27,396,503 |
| 2024-09-23 | 2024-09-19 | 1.306 | 20,461,252 | +8,200 | 1.73% | 26,724,008 |
| 2024-09-17 | 2024-09-13 | 1.317 | 20,453,052 | -17,312 | 1.73% | 26,937,780 |
| 2024-09-16 | 2024-09-12 | 1.339 | 20,470,364 | -51,023 | 1.73% | 27,409,923 |
| 2024-09-12 | 2024-09-10 | 1.328 | 20,521,387 | -911 | 1.73% | 27,253,012 |
| 2024-09-11 | 2024-09-09 | 1.295 | 20,522,298 | -1,034,126 | 1.73% | 26,578,497 |
| 2024-09-10 | 2024-09-05 | 1.608 | 21,556,424 | -3,644 | 1.82% | 34,658,630 |
| 2024-09-09 | 2024-09-04 | 1.596 | 21,560,068 | +1,647,605 | 1.82% | 34,407,715 |
| 2024-09-05 | 2024-09-03 | 1.596 | 19,912,463 | +15,954 | 1.82% | 31,778,302 |
| 2024-09-04 | 2024-09-02 | 1.632 | 19,896,509 | -302,275 | 1.82% | 32,463,725 |
| 2024-09-03 | 2024-08-30 | 1.644 | 20,198,784 | -684,316 | 1.85% | 33,197,487 |
| 2024-09-02 | 2024-08-29 | 1.608 | 20,883,100 | -109,154 | 1.91% | 33,576,053 |
| 2024-08-30 | 2024-08-28 | 1.608 | 20,992,254 | -75,569 | 1.92% | 33,751,552 |
| 2024-08-29 | 2024-08-27 | 1.572 | 21,067,823 | +38,624 | 1.93% | 33,120,318 |
| 2024-08-28 | 2024-08-26 | 1.513 | 21,029,199 | -1,679 | 1.93% | 31,807,340 |
| 2024-08-27 | 2024-08-23 | 1.441 | 21,030,878 | -1,680 | 1.93% | 30,307,051 |
| 2024-08-26 | 2024-08-22 | 1.489 | 21,032,558 | -1,679 | 1.93% | 31,311,438 |
| 2024-08-21 | 2024-08-19 | 1.477 | 21,034,237 | -31,067 | 1.93% | 31,063,426 |
| 2024-08-16 | 2024-08-14 | 1.477 | 21,065,304 | -31,907 | 1.93% | 31,109,306 |
| 2024-08-12 | 2024-08-08 | 1.441 | 21,097,211 | -78,927 | 1.93% | 30,402,642 |
| 2024-08-08 | 2024-08-06 | 1.417 | 21,176,138 | -67,172 | 1.94% | 30,011,978 |
| 2024-08-07 | 2024-08-05 | 1.453 | 21,243,310 | -43,662 | 1.95% | 30,866,183 |
| 2024-08-05 | 2024-08-01 | 1.441 | 21,286,972 | +220,828 | 1.95% | 30,676,101 |
| 2024-08-02 | 2024-07-31 | 1.489 | 21,066,144 | -46,181 | 1.93% | 31,361,438 |
| 2024-08-01 | 2024-07-30 | 1.489 | 21,112,325 | +4,199 | 1.93% | 31,430,188 |
| 2024-07-31 | 2024-07-29 | 1.524 | 21,108,126 | -840 | 1.93% | 32,178,111 |
| 2024-07-30 | 2024-07-26 | 1.489 | 21,108,966 | -41,983 | 1.93% | 31,425,188 |
| 2024-07-29 | 2024-07-25 | 1.477 | 21,150,949 | -446,694 | 1.94% | 31,235,787 |
| 2024-07-26 | 2024-07-24 | 1.429 | 21,597,643 | -12,595 | 1.98% | 30,866,580 |
| 2024-07-19 | 2024-07-17 | 1.489 | 21,610,238 | -840 | 1.98% | 32,171,438 |
| 2024-07-16 | 2024-07-12 | 1.429 | 21,611,078 | -32,746 | 1.98% | 30,885,781 |
| 2024-07-15 | 2024-07-11 | 1.489 | 21,643,824 | -2,519 | 1.98% | 32,221,437 |
| 2024-07-12 | 2024-07-10 | 1.429 | 21,646,343 | +840 | 1.98% | 30,936,180 |
| 2024-07-08 | 2024-07-04 | 1.548 | 21,645,503 | -88,164 | 1.98% | 33,512,894 |
| 2024-07-05 | 2024-07-03 | 1.560 | 21,733,667 | +18,473 | 1.99% | 33,908,237 |
| 2024-07-04 | 2024-07-02 | 2.140 | 21,715,194 | +500,432 | 1.99% | 46,468,311 |
| 2024-07-03 | 2024-06-28 | 2.097 | 21,214,762 | +3,387,343 | 1.94% | 44,495,502 |
| 2024-07-02 | 2024-06-27 | 2.097 | 17,827,419 | -12,701 | 1.94% | 37,390,943 |
| 2024-06-28 | 2024-06-26 | 2.069 | 17,840,120 | +172,176 | 1.94% | 36,911,939 |
| 2024-06-27 | 2024-06-25 | 2.012 | 17,667,944 | +605,440 | 1.93% | 35,554,174 |
| 2024-06-26 | 2024-06-24 | 2.027 | 17,062,504 | +8,468 | 1.86% | 34,577,615 |
| 2024-06-25 | 2024-06-21 | 2.083 | 17,054,036 | +11,996 | 1.86% | 35,527,180 |
| 2024-06-24 | 2024-06-20 | 2.055 | 17,042,040 | +23,286 | 1.86% | 35,019,167 |
| 2024-06-21 | 2024-06-19 | 2.126 | 17,018,754 | -11,290 | 1.85% | 36,177,225 |
| 2024-06-20 | 2024-06-18 | 2.041 | 17,030,044 | -10,585 | 1.86% | 34,753,175 |
| 2024-06-19 | 2024-06-17 | 2.069 | 17,040,629 | +30,343 | 1.86% | 35,257,759 |
| 2024-06-18 | 2024-06-14 | 2.140 | 17,010,286 | +5,645 | 1.85% | 36,400,286 |
| 2024-06-17 | 2024-06-13 | 2.182 | 17,004,641 | +4,939 | 1.85% | 37,111,150 |
| 2024-06-14 | 2024-06-12 | 2.211 | 16,999,702 | +2,823 | 1.85% | 37,582,195 |
| 2024-06-13 | 2024-06-11 | 2.211 | 16,996,879 | -126,310 | 1.85% | 37,575,954 |
| 2024-06-12 | 2024-06-07 | 2.197 | 17,123,189 | -8,468 | 1.87% | 37,612,533 |
| 2024-06-11 | 2024-06-06 | 2.324 | 17,131,657 | -96,672 | 1.87% | 39,816,167 |
| 2024-06-07 | 2024-06-05 | 2.310 | 17,228,329 | -10,585 | 1.88% | 39,796,694 |
| 2024-06-06 | 2024-06-04 | 1.927 | 17,238,914 | +31,754 | 1.88% | 33,225,004 |
| 2024-06-05 | 2024-06-03 | 1.743 | 17,207,160 | -69,153 | 1.88% | 29,993,734 |
| 2024-06-04 | 2024-05-31 | 1.658 | 17,276,313 | -27,520 | 1.88% | 28,645,286 |
| 2024-06-03 | 2024-05-30 | 1.587 | 17,303,833 | +1,411 | 1.89% | 27,464,808 |
| 2024-05-31 | 2024-05-29 | 1.630 | 17,302,422 | +49,395 | 1.89% | 28,198,173 |
| 2024-05-28 | 2024-05-24 | 1.616 | 17,253,027 | +79,032 | 1.88% | 27,873,171 |
| 2024-05-27 | 2024-05-23 | 1.686 | 17,173,995 | +88,205 | 1.87% | 28,962,398 |
| 2024-05-24 | 2024-05-22 | 1.715 | 17,085,790 | +17,641 | 1.86% | 29,297,912 |
| 2024-05-23 | 2024-05-21 | 1.715 | 17,068,149 | +9,879 | 1.86% | 29,267,662 |
| 2024-05-22 | 2024-05-20 | 1.743 | 17,058,270 | +28,931 | 1.86% | 29,734,205 |
| 2024-05-21 | 2024-05-17 | 1.743 | 17,029,339 | +134,072 | 1.86% | 29,683,775 |
| 2024-05-20 | 2024-05-16 | 1.658 | 16,895,267 | +29,637 | 1.84% | 28,013,486 |
| 2024-05-17 | 2024-05-14 | 1.616 | 16,865,630 | +67,742 | 1.84% | 27,247,311 |
| 2024-05-16 | 2024-05-13 | 1.545 | 16,797,888 | +129,132 | 1.83% | 25,947,613 |
| 2024-05-14 | 2024-05-10 | 1.559 | 16,668,756 | +34,576 | 1.82% | 25,984,365 |
| 2024-05-13 | 2024-05-09 | 1.573 | 16,634,180 | +1,412 | 1.81% | 26,166,197 |
| 2024-05-10 | 2024-05-08 | 1.516 | 16,632,768 | +40,221 | 1.81% | 25,221,130 |
| 2024-05-09 | 2024-05-07 | 1.545 | 16,592,547 | -11,290 | 1.81% | 25,630,424 |
| 2024-05-08 | 2024-05-06 | 1.587 | 16,603,837 | +2,822 | 1.81% | 26,353,768 |
| 2024-05-07 | 2024-05-03 | 1.686 | 16,601,015 | +38,811 | 1.81% | 27,996,119 |
| 2024-05-06 | 2024-05-02 | 1.658 | 16,562,204 | +35,282 | 1.80% | 27,461,245 |
| 2024-05-03 | 2024-04-30 | 1.559 | 16,526,922 | +105,140 | 1.80% | 25,763,265 |
| 2024-05-02 | 2024-04-29 | 1.559 | 16,421,782 | +45,867 | 1.79% | 25,599,365 |
| 2024-04-30 | 2024-04-26 | 1.488 | 16,375,915 | +23,286 | 1.78% | 24,367,507 |
| 2024-04-29 | 2024-04-25 | 1.559 | 16,352,629 | +55,040 | 1.78% | 25,491,565 |
| 2024-04-26 | 2024-04-24 | 1.488 | 16,297,589 | +187,700 | 1.78% | 24,250,957 |
| 2024-04-03 | 2024-03-28 | 1.304 | 16,109,889 | +676,005 | 1.76% | 21,003,739 |
| 2024-04-02 | 2024-03-27 | 1.205 | 15,433,884 | +1,118,440 | 1.68% | 18,591,327 |
| 2024-03-28 | 2024-03-26 | 1.927 | 14,315,444 | +31,754 | 1.56% | 27,590,525 |
| 2024-03-27 | 2024-03-25 | 1.913 | 14,283,690 | +57,863 | 1.56% | 27,326,903 |
| 2024-03-26 | 2024-03-22 | 1.927 | 14,225,827 | -706 | 1.55% | 27,417,804 |
| 2024-03-22 | 2024-03-20 | 1.871 | 14,226,533 | +82,560 | 1.55% | 26,612,718 |
| 2024-03-21 | 2024-03-19 | 1.913 | 14,143,973 | +7,762 | 1.54% | 27,059,603 |
| 2024-03-20 | 2024-03-18 | 1.956 | 14,136,211 | +16,936 | 1.54% | 27,645,747 |
| 2024-03-19 | 2024-03-15 | 1.970 | 14,119,275 | +14,818 | 1.54% | 27,812,718 |
| 2024-03-18 | 2024-03-14 | 1.956 | 14,104,457 | -706 | 1.54% | 27,583,647 |
| 2024-03-15 | 2024-03-13 | 2.027 | 14,105,163 | +4,234 | 1.54% | 28,584,485 |
| 2024-03-14 | 2024-03-12 | 2.097 | 14,100,929 | -2,117 | 1.54% | 29,575,062 |
| 2024-03-13 | 2024-03-11 | 2.069 | 14,103,046 | +46,573 | 1.54% | 29,179,780 |
| 2024-03-11 | 2024-03-07 | 2.041 | 14,056,473 | +3,528 | 1.53% | 28,685,015 |
| 2024-03-07 | 2024-03-05 | 2.069 | 14,052,945 | -6,351 | 1.53% | 29,076,119 |
| 2024-03-06 | 2024-03-04 | 2.168 | 14,059,296 | +14,113 | 1.53% | 30,483,950 |
| 2024-03-05 | 2024-03-01 | 2.253 | 14,045,183 | +2,117 | 1.53% | 31,647,598 |
| 2024-03-04 | 2024-02-29 | 2.126 | 14,043,066 | +1,411 | 1.53% | 29,851,725 |
| 2024-03-01 | 2024-02-28 | 2.097 | 14,041,655 | +35,282 | 1.53% | 29,450,742 |
| 2024-02-29 | 2024-02-27 | 2.069 | 14,006,373 | +68,447 | 1.53% | 28,979,759 |
| 2024-02-28 | 2024-02-26 | 1.998 | 13,937,926 | -8,467 | 1.52% | 27,850,532 |
| 2024-02-27 | 2024-02-23 | 1.927 | 13,946,393 | +2,117 | 1.52% | 26,879,243 |
| 2024-02-26 | 2024-02-22 | 1.828 | 13,944,276 | +44,455 | 1.52% | 25,491,883 |
| 2024-02-23 | 2024-02-21 | 1.800 | 13,899,821 | +28,931 | 1.51% | 25,016,650 |
| 2024-02-22 | 2024-02-20 | 1.842 | 13,870,890 | -1,411 | 1.51% | 25,554,295 |
| 2024-02-21 | 2024-02-19 | 1.828 | 13,872,301 | +52,217 | 1.51% | 25,360,303 |
| 2024-02-20 | 2024-02-16 | 1.842 | 13,820,084 | +29,637 | 1.51% | 25,460,696 |
| 2024-02-19 | 2024-02-15 | 1.814 | 13,790,447 | +1,412 | 1.50% | 25,015,232 |
| 2024-02-14 | 2024-02-07 | 1.856 | 13,789,035 | -2,117 | 1.50% | 25,598,906 |
| 2024-02-07 | 2024-02-05 | 1.871 | 13,791,152 | -2,117 | 1.50% | 25,798,277 |
| 2024-02-06 | 2024-02-02 | 1.956 | 13,793,269 | -1,412 | 1.50% | 26,975,066 |
| 2024-02-05 | 2024-02-01 | 1.956 | 13,794,681 | -7,056 | 1.50% | 26,977,828 |
| 2024-02-02 | 2024-01-31 | 2.012 | 13,801,737 | +1,411 | 1.50% | 27,773,993 |
| 2024-02-01 | 2024-01-30 | 1.927 | 13,800,326 | -9,173 | 1.50% | 26,597,725 |
| 2024-01-31 | 2024-01-29 | 1.899 | 13,809,499 | -3,528 | 1.50% | 26,224,001 |
| 2024-01-30 | 2024-01-26 | 1.956 | 13,813,027 | +3,528 | 1.51% | 27,013,706 |
| 2024-01-26 | 2024-01-24 | 1.941 | 13,809,499 | -12,702 | 1.50% | 26,811,105 |
| 2024-01-25 | 2024-01-23 | 1.913 | 13,822,201 | -4,233 | 1.51% | 26,444,003 |
| 2024-01-24 | 2024-01-22 | 1.899 | 13,826,434 | -706 | 1.51% | 26,256,160 |
| 2024-01-23 | 2024-01-19 | 1.927 | 13,827,140 | -37,399 | 1.51% | 26,649,404 |
| 2024-01-22 | 2024-01-18 | 1.998 | 13,864,539 | +1,411 | 1.51% | 27,703,891 |
| 2024-01-19 | 2024-01-17 | 1.984 | 13,863,128 | -31,754 | 1.51% | 27,504,610 |
| 2024-01-18 | 2024-01-16 | 2.041 | 13,894,882 | -25,403 | 1.51% | 28,355,257 |
| 2024-01-17 | 2024-01-15 | 2.069 | 13,920,285 | +9,879 | 1.52% | 28,801,640 |
| 2024-01-16 | 2024-01-12 | 2.055 | 13,910,406 | -95,967 | 1.52% | 28,584,068 |
| 2024-01-15 | 2024-01-11 | 2.069 | 14,006,373 | +1,411 | 1.53% | 28,979,759 |
| 2024-01-12 | 2024-01-10 | 2.112 | 14,004,962 | +2,117 | 1.53% | 29,572,254 |
| 2024-01-11 | 2024-01-09 | 2.140 | 14,002,845 | +68,447 | 1.53% | 29,964,667 |
| 2024-01-10 | 2024-01-08 | 2.182 | 13,934,398 | +18,347 | 1.52% | 30,410,612 |
| 2024-01-09 | 2024-01-05 | 2.069 | 13,916,051 | +40,927 | 1.52% | 28,792,879 |
| 2024-01-08 | 2024-01-04 | 2.097 | 13,875,124 | +19,758 | 1.51% | 29,101,463 |
| 2024-01-04 | 2024-01-02 | 2.126 | 13,855,366 | +7,762 | 1.51% | 29,452,726 |
| 2024-01-03 | 2023-12-29 | 2.168 | 13,847,604 | +34,577 | 1.51% | 30,024,950 |
| 2024-01-02 | 2023-12-28 | 2.168 | 13,813,027 | +30,342 | 1.51% | 29,949,979 |
| 2023-12-29 | 2023-12-27 | 2.027 | 13,782,685 | -4,234 | 1.50% | 27,930,975 |
| 2023-12-28 | 2023-12-22 | 2.126 | 13,786,919 | -42,338 | 1.50% | 29,307,226 |
| 2023-12-27 | 2023-12-21 | 2.097 | 13,829,257 | +20,464 | 1.51% | 29,005,262 |
| 2023-12-22 | 2023-12-20 | 2.083 | 13,808,793 | +24,697 | 1.50% | 28,766,650 |
| 2023-12-21 | 2023-12-19 | 2.027 | 13,784,096 | -6,351 | 1.50% | 27,933,835 |
| 2023-12-20 | 2023-12-18 | 2.112 | 13,790,447 | +20,464 | 1.50% | 29,119,294 |
| 2023-12-19 | 2023-12-15 | 2.083 | 13,769,983 | +2,117 | 1.50% | 28,685,800 |
| 2023-12-18 | 2023-12-14 | 2.012 | 13,767,866 | +38,104 | 1.50% | 27,705,833 |
| 2023-12-15 | 2023-12-13 | 2.083 | 13,729,762 | +2,823 | 1.50% | 28,602,011 |
| 2023-12-14 | 2023-12-12 | 2.055 | 13,726,939 | +43,044 | 1.50% | 28,207,067 |
| 2023-12-13 | 2023-12-11 | 2.027 | 13,683,895 | -7,056 | 1.49% | 27,730,775 |
| 2023-12-12 | 2023-12-08 | 2.041 | 13,690,951 | +52,923 | 1.49% | 27,939,095 |
| 2023-12-11 | 2023-12-07 | 2.140 | 13,638,028 | +71,269 | 1.49% | 29,183,996 |
| 2023-12-08 | 2023-12-06 | 2.097 | 13,566,759 | +101,613 | 1.48% | 28,454,703 |
| 2023-12-07 | 2023-12-05 | 2.027 | 13,465,146 | +46,572 | 1.47% | 27,287,474 |
| 2023-12-06 | 2023-12-04 | 2.055 | 13,418,574 | +90,322 | 1.46% | 27,573,418 |
| 2023-12-05 | 2023-12-01 | 2.140 | 13,328,252 | +43,750 | 1.45% | 28,521,107 |
| 2023-12-04 | 2023-11-30 | 2.239 | 13,284,502 | +23,286 | 1.45% | 29,745,317 |
| 2023-12-01 | 2023-11-29 | 2.367 | 13,261,216 | +23,286 | 1.45% | 31,384,560 |
| 2023-11-30 | 2023-11-28 | 2.480 | 13,237,930 | +205,342 | 1.44% | 32,830,263 |
| 2023-11-29 | 2023-11-27 | 2.579 | 13,032,588 | +52,923 | 1.42% | 33,613,852 |
| 2023-11-28 | 2023-11-24 | 2.622 | 12,979,665 | +28,931 | 1.41% | 34,029,177 |
| 2023-11-27 | 2023-11-23 | 2.678 | 12,950,734 | +35,282 | 1.41% | 34,687,453 |
| 2023-11-24 | 2023-11-22 | 2.636 | 12,915,452 | +44,455 | 1.41% | 34,043,859 |
| 2023-11-23 | 2023-11-21 | 2.693 | 12,870,997 | +50,101 | 1.40% | 34,656,286 |
| 2023-11-22 | 2023-11-20 | 2.792 | 12,820,896 | +11,290 | 1.40% | 35,793,225 |
| 2023-11-21 | 2023-11-17 | 2.877 | 12,809,606 | +21,875 | 1.40% | 36,850,895 |
| 2023-11-20 | 2023-11-16 | 2.891 | 12,787,731 | +27,520 | 1.39% | 36,969,186 |
| 2023-11-17 | 2023-11-15 | 2.934 | 12,760,211 | +12,702 | 1.39% | 37,432,121 |
| 2023-11-16 | 2023-11-14 | 2.919 | 12,747,509 | +2,822 | 1.39% | 37,214,208 |
| 2023-11-15 | 2023-11-13 | 2.934 | 12,744,687 | +19,052 | 1.39% | 37,386,581 |
| 2023-11-14 | 2023-11-10 | 2.976 | 12,725,635 | +12,702 | 1.39% | 37,871,716 |
| 2023-11-13 | 2023-11-09 | 3.019 | 12,712,933 | +10,585 | 1.39% | 38,374,399 |
| 2023-11-10 | 2023-11-08 | 3.033 | 12,702,348 | +9,879 | 1.38% | 38,522,460 |
| 2023-11-09 | 2023-11-07 | 3.004 | 12,692,469 | +35,987 | 1.38% | 38,132,757 |
| 2023-11-08 | 2023-11-06 | 3.118 | 12,656,482 | +4,940 | 1.38% | 39,459,531 |
| 2023-11-07 | 2023-11-03 | 3.118 | 12,651,542 | +2,822 | 1.38% | 39,444,129 |
| 2023-11-06 | 2023-11-02 | 3.118 | 12,648,720 | +67,036 | 1.38% | 39,435,331 |
| 2023-11-03 | 2023-11-01 | 3.104 | 12,581,684 | +4,940 | 1.37% | 39,048,029 |
| 2023-11-02 | 2023-10-31 | 3.061 | 12,576,744 | +31,048 | 1.37% | 38,498,003 |
| 2023-11-01 | 2023-10-30 | 3.061 | 12,545,696 | +120,664 | 1.37% | 38,402,964 |
| 2023-10-31 | 2023-10-27 | 3.061 | 12,425,032 | +14,113 | 1.35% | 38,033,605 |
| 2023-10-30 | 2023-10-26 | 3.104 | 12,410,919 | +706 | 1.35% | 38,518,049 |
| 2023-10-26 | 2023-10-24 | 3.118 | 12,410,213 | +84,677 | 1.35% | 38,691,730 |
| 2023-10-24 | 2023-10-19 | 3.104 | 12,325,536 | +167,942 | 1.34% | 38,253,058 |
| 2023-10-20 | 2023-10-18 | 3.061 | 12,157,594 | +70,564 | 1.32% | 37,214,965 |
| 2023-10-19 | 2023-10-17 | 3.061 | 12,087,030 | +27,520 | 1.32% | 36,998,965 |
| 2023-10-18 | 2023-10-16 | 3.118 | 12,059,510 | +46,573 | 1.31% | 37,598,331 |
| 2023-10-17 | 2023-10-13 | 3.118 | 12,012,937 | +59,274 | 1.31% | 37,453,129 |
| 2023-10-16 | 2023-10-12 | 3.132 | 11,953,663 | +15,524 | 1.30% | 37,437,730 |
| 2023-10-13 | 2023-10-11 | 3.203 | 11,938,139 | +11,290 | 1.30% | 38,235,018 |
| 2023-10-12 | 2023-10-10 | 3.189 | 11,926,849 | +134,072 | 1.30% | 38,029,837 |
| 2023-10-11 | 2023-10-09 | 3.174 | 11,792,777 | +44,455 | 1.29% | 37,435,215 |
| 2023-10-10 | 2023-10-06 | 3.288 | 11,748,322 | +7,057 | 1.28% | 38,626,028 |
| 2023-10-09 | 2023-10-05 | 3.189 | 11,741,265 | +27,520 | 1.28% | 37,438,086 |
| 2023-10-06 | 2023-10-04 | 3.189 | 11,713,745 | +86,793 | 1.28% | 37,350,336 |
| 2023-10-05 | 2023-10-03 | 3.174 | 11,626,952 | +136,895 | 1.27% | 36,908,817 |
| 2023-10-04 | 2023-09-29 | 3.231 | 11,490,057 | +9,879 | 1.25% | 37,125,581 |
| 2023-10-03 | 2023-09-28 | 3.047 | 11,480,178 | +15,524 | 1.25% | 34,978,672 |
| 2023-09-29 | 2023-09-27 | 3.004 | 11,464,654 | +150,301 | 1.25% | 34,443,957 |
| 2023-09-28 | 2023-09-26 | 3.373 | 11,314,353 | +105,846 | 1.23% | 38,161,278 |
| 2023-09-27 | 2023-09-25 | 3.359 | 11,208,507 | -223,688 | 1.22% | 37,645,437 |
| 2023-09-26 | 2023-09-22 | 3.231 | 11,432,195 | -110,080 | 1.25% | 36,938,623 |
| 2023-09-25 | 2023-09-21 | 3.203 | 11,542,275 | -31,754 | 1.26% | 36,967,160 |
| 2023-09-22 | 2023-09-20 | 3.174 | 11,574,029 | +16,936 | 1.26% | 36,740,817 |
| 2023-09-21 | 2023-09-19 | 3.089 | 11,557,093 | +61,391 | 1.26% | 35,704,366 |
| 2023-09-20 | 2023-09-18 | 3.047 | 11,495,702 | +71,269 | 1.25% | 35,025,971 |
| 2023-09-19 | 2023-09-15 | 3.232 | 11,424,433 | +91,028 | 1.24% | 36,924,999 |
| 2023-09-18 | 2023-09-14 | 3.262 | 11,333,405 | +540,866 | 1.23% | 36,965,315 |
| 2023-09-15 | 2023-09-13 | 3.262 | 10,792,539 | +94,183 | 1.22% | 35,201,213 |
| 2023-09-14 | 2023-09-12 | 3.188 | 10,698,356 | -27,780 | 1.21% | 34,104,565 |
| 2023-09-13 | 2023-09-11 | 3.188 | 10,726,136 | +155,842 | 1.22% | 34,193,123 |
| 2023-09-12 | 2023-09-07 | 2.937 | 10,570,294 | +88,085 | 1.20% | 31,044,300 |
| 2023-09-11 | 2023-09-06 | 3.011 | 10,482,209 | +244,605 | 1.19% | 31,559,107 |
| 2023-09-07 | 2023-09-05 | 3.025 | 10,237,604 | +109,090 | 1.18% | 30,973,759 |
| 2023-09-06 | 2023-09-04 | 3.158 | 10,128,514 | -11,519 | 1.17% | 31,989,042 |
| 2023-09-05 | 2023-08-31 | 3.070 | 10,140,033 | +5,421 | 1.17% | 31,127,513 |
| 2023-09-04 | 2023-08-30 | 3.129 | 10,134,612 | +111,800 | 1.17% | 31,709,158 |
| 2023-08-31 | 2023-08-29 | 3.380 | 10,022,812 | +115,866 | 1.16% | 33,874,024 |
| 2023-08-30 | 2023-08-28 | 3.394 | 9,906,946 | +140,936 | 1.14% | 33,628,644 |
| 2023-08-29 | 2023-08-25 | 3.394 | 9,766,010 | +86,729 | 1.13% | 33,150,244 |
| 2023-08-28 | 2023-08-24 | 3.350 | 9,679,281 | +52,174 | 1.12% | 32,427,292 |
| 2023-08-25 | 2023-08-23 | 3.144 | 9,627,107 | +81,987 | 1.11% | 30,263,359 |
| 2023-08-24 | 2023-08-22 | 3.173 | 9,545,120 | +208,693 | 1.10% | 30,287,371 |
| 2023-08-23 | 2023-08-21 | 3.232 | 9,336,427 | +167,361 | 1.08% | 30,176,339 |
| 2023-08-22 | 2023-08-18 | 3.262 | 9,169,066 | +144,324 | 1.06% | 29,906,053 |
| 2023-08-21 | 2023-08-17 | 3.291 | 9,024,742 | +96,894 | 1.04% | 29,701,705 |
| 2023-08-18 | 2023-08-16 | 3.306 | 8,927,848 | +813,769 | 1.03% | 29,514,575 |
| 2023-08-17 | 2023-08-15 | 3.675 | 8,114,079 | +64,370 | 0.94% | 29,818,123 |
| 2023-08-16 | 2023-08-14 | 3.616 | 8,049,709 | +64,369 | 0.93% | 29,106,366 |
| 2023-08-15 | 2023-08-11 | 3.675 | 7,985,340 | -268,320 | 0.92% | 29,345,025 |
| 2023-08-14 | 2023-08-10 | 3.734 | 8,253,660 | +17,617 | 0.95% | 30,818,310 |
| 2023-08-11 | 2023-08-09 | 3.763 | 8,236,043 | -2,033 | 0.95% | 30,995,633 |
| 2023-08-10 | 2023-08-08 | 3.749 | 8,238,076 | +47,431 | 0.95% | 30,881,702 |
| 2023-08-09 | 2023-08-07 | 3.852 | 8,190,645 | -12,197 | 0.95% | 31,550,071 |
| 2023-08-08 | 2023-08-04 | 3.941 | 8,202,842 | -54,883 | 0.95% | 32,323,422 |
| 2023-08-07 | 2023-08-03 | 3.955 | 8,257,725 | -38,622 | 0.95% | 32,661,561 |
| 2023-08-04 | 2023-08-02 | 4.014 | 8,296,347 | +54,206 | 0.96% | 33,304,087 |
| 2023-08-03 | 2023-08-01 | 3.970 | 8,242,141 | +16,262 | 0.95% | 32,721,563 |
| 2023-08-02 | 2023-07-31 | 4.000 | 8,225,879 | -107,057 | 0.95% | 32,899,806 |
| 2023-08-01 | 2023-07-28 | 3.985 | 8,332,936 | +64,369 | 0.96% | 33,205,004 |
| 2023-07-31 | 2023-07-27 | 3.985 | 8,268,567 | -25,070 | 0.95% | 32,948,507 |
| 2023-07-28 | 2023-07-26 | 3.881 | 8,293,637 | +18,972 | 0.96% | 32,191,595 |
| 2023-07-27 | 2023-07-25 | 3.985 | 8,274,665 | +268,321 | 0.96% | 32,972,806 |
| 2023-07-26 | 2023-07-24 | 3.749 | 8,006,344 | -86,053 | 0.92% | 30,013,019 |
| 2023-07-25 | 2023-07-21 | 3.837 | 8,092,397 | -10,841 | 0.93% | 31,052,191 |
| 2023-07-24 | 2023-07-20 | 3.822 | 8,103,238 | -37,267 | 0.94% | 30,974,199 |
| 2023-07-21 | 2023-07-19 | 3.793 | 8,140,505 | -14,229 | 0.94% | 30,876,367 |
| 2023-07-20 | 2023-07-18 | 3.808 | 8,154,734 | -677 | 0.94% | 31,050,688 |
| 2023-07-19 | 2023-07-14 | 3.837 | 8,155,411 | -27,103 | 0.94% | 31,293,989 |
| 2023-07-14 | 2023-07-12 | 3.808 | 8,182,514 | -4,066 | 0.94% | 31,156,466 |
| 2023-07-13 | 2023-07-11 | 3.778 | 8,186,580 | -12,196 | 0.94% | 30,930,305 |
| 2023-07-12 | 2023-07-10 | 3.675 | 8,198,776 | -144,324 | 0.95% | 30,129,373 |
| 2023-07-11 | 2023-07-07 | 3.778 | 8,343,100 | -4,743 | 0.96% | 31,521,664 |
| 2023-07-10 | 2023-07-06 | 3.763 | 8,347,843 | -8,808 | 0.96% | 31,416,383 |
| 2023-07-07 | 2023-07-05 | 3.808 | 8,356,651 | -2,033 | 0.96% | 31,819,525 |
| 2023-07-06 | 2023-07-04 | 3.926 | 8,358,684 | +2,710 | 0.96% | 32,814,158 |
| 2023-07-05 | 2023-07-03 | 3.926 | 8,355,974 | -7,453 | 0.96% | 32,803,519 |
| 2023-07-04 | 2023-06-30 | 3.867 | 8,363,427 | -4,066 | 0.97% | 32,339,052 |
| 2023-07-03 | 2023-06-29 | 3.896 | 8,367,493 | +17,617 | 0.97% | 32,601,757 |
| 2023-06-30 | 2023-06-28 | 3.867 | 8,349,876 | +14,907 | 0.96% | 32,286,654 |
| 2023-06-29 | 2023-06-27 | 3.926 | 8,334,969 | -8,809 | 0.96% | 32,721,059 |
| 2023-06-28 | 2023-06-26 | 3.808 | 8,343,778 | -35,234 | 0.96% | 31,770,509 |
| 2023-06-27 | 2023-06-23 | 3.808 | 8,379,012 | -25,747 | 0.97% | 31,904,669 |
| 2023-06-26 | 2023-06-21 | 3.970 | 8,404,759 | +14,906 | 0.97% | 33,367,162 |
| 2023-06-23 | 2023-06-20 | 4.103 | 8,389,853 | +10,164 | 0.97% | 34,422,378 |
| 2023-06-21 | 2023-06-19 | 4.132 | 8,379,689 | +31,168 | 0.97% | 34,628,020 |
| 2023-06-20 | 2023-06-16 | 4.206 | 8,348,521 | +2,033 | 0.96% | 35,115,279 |
| 2023-06-19 | 2023-06-15 | 4.221 | 8,346,488 | -15,584 | 0.96% | 35,229,910 |
| 2023-06-15 | 2023-06-13 | 4.206 | 8,362,072 | -35,234 | 0.97% | 35,172,277 |
| 2023-06-14 | 2023-06-12 | 4.162 | 8,397,306 | +54,884 | 0.97% | 34,948,683 |
| 2023-06-13 | 2023-06-09 | 4.162 | 8,342,422 | -6,776 | 0.96% | 34,720,261 |
| 2023-06-12 | 2023-06-08 | 4.221 | 8,349,198 | -13,552 | 0.96% | 35,241,348 |
| 2023-06-09 | 2023-06-07 | 4.206 | 8,362,750 | -33,201 | 0.97% | 35,175,129 |
| 2023-06-08 | 2023-06-06 | 4.177 | 8,395,951 | -138,903 | 0.97% | 35,066,955 |
| 2023-06-07 | 2023-06-05 | 4.059 | 8,534,854 | -23,038 | 0.99% | 34,639,412 |
| 2023-06-06 | 2023-06-02 | 4.029 | 8,557,892 | -7,453 | 0.99% | 34,480,311 |
| 2023-06-05 | 2023-06-01 | 3.881 | 8,565,345 | -33,879 | 0.99% | 33,246,224 |
| 2023-06-02 | 2023-05-31 | 3.867 | 8,599,224 | -2,033 | 0.99% | 33,250,814 |
| 2023-06-01 | 2023-05-30 | 3.896 | 8,601,257 | -7,453 | 0.99% | 33,512,558 |
| 2023-05-31 | 2023-05-29 | 3.808 | 8,608,710 | +6,098 | 0.99% | 32,779,287 |
| 2023-05-30 | 2023-05-25 | 3.867 | 8,602,612 | -5,420 | 0.99% | 33,263,914 |
| 2023-05-29 | 2023-05-24 | 3.926 | 8,608,032 | +23,037 | 0.99% | 33,793,038 |
| 2023-05-25 | 2023-05-23 | 4.029 | 8,584,995 | +35,234 | 0.99% | 34,589,511 |
| 2023-05-24 | 2023-05-22 | 4.132 | 8,549,761 | +71,823 | 0.99% | 35,330,821 |
| 2023-05-23 | 2023-05-19 | 4.206 | 8,477,938 | -33,201 | 0.98% | 35,659,629 |
| 2023-05-22 | 2023-05-18 | 4.191 | 8,511,139 | -1,355 | 0.98% | 35,673,666 |
| 2023-05-19 | 2023-05-17 | 4.103 | 8,512,494 | -165,329 | 0.98% | 34,925,557 |
| 2023-05-18 | 2023-05-16 | 3.911 | 8,677,823 | +6,098 | 1.00% | 33,938,949 |
| 2023-05-17 | 2023-05-15 | 3.941 | 8,671,725 | -4,065 | 1.00% | 34,171,062 |
| 2023-05-16 | 2023-05-12 | 4.494 | 8,675,790 | +58,272 | 1.00% | 38,985,713 |
| 2023-05-15 | 2023-05-11 | 4.652 | 8,617,518 | +510,669 | 0.99% | 40,087,377 |
| 2023-05-12 | 2023-05-10 | 4.478 | 8,106,849 | -5,056 | 1.00% | 36,300,836 |
| 2023-05-11 | 2023-05-09 | 4.541 | 8,111,905 | +8,848 | 1.00% | 36,836,882 |
| 2023-05-10 | 2023-05-08 | 4.620 | 8,103,057 | +89,745 | 1.00% | 37,437,760 |
| 2023-05-09 | 2023-05-05 | 4.462 | 8,013,312 | -61,304 | 0.99% | 35,755,204 |
| 2023-05-08 | 2023-05-04 | 4.288 | 8,074,616 | -632 | 1.00% | 34,623,365 |
| 2023-05-05 | 2023-05-03 | 4.177 | 8,075,248 | -1,896 | 1.00% | 33,731,675 |
| 2023-05-04 | 2023-05-02 | 4.114 | 8,077,144 | +36,024 | 1.00% | 33,228,388 |
| 2023-05-03 | 2023-04-28 | 4.272 | 8,041,120 | +12,640 | 0.99% | 34,352,505 |
| 2023-05-02 | 2023-04-27 | 4.256 | 8,028,480 | +12,008 | 0.99% | 34,171,474 |
| 2023-04-28 | 2023-04-26 | 4.304 | 8,016,472 | +24,017 | 0.99% | 34,500,889 |
| 2023-04-27 | 2023-04-25 | 4.240 | 7,992,455 | -531,518 | 0.99% | 33,891,680 |
| 2023-04-26 | 2023-04-24 | 4.130 | 8,523,973 | +20,856 | 1.05% | 35,201,460 |
| 2023-04-25 | 2023-04-21 | 4.177 | 8,503,117 | +44,872 | 1.05% | 35,518,956 |
| 2023-04-24 | 2023-04-20 | 4.304 | 8,458,245 | +1,896 | 1.05% | 36,402,170 |
| 2023-04-21 | 2023-04-19 | 4.288 | 8,456,349 | +16,433 | 1.05% | 36,260,208 |
| 2023-04-20 | 2023-04-18 | 4.415 | 8,439,916 | +10,112 | 1.04% | 37,258,077 |
| 2023-04-19 | 2023-04-17 | 4.462 | 8,429,804 | -59,409 | 1.04% | 37,613,582 |
| 2023-04-18 | 2023-04-14 | 4.462 | 8,489,213 | -16,432 | 1.05% | 37,878,663 |
| 2023-04-17 | 2023-04-13 | 4.462 | 8,505,645 | +5,056 | 1.05% | 37,951,982 |
| 2023-04-13 | 2023-04-11 | 4.446 | 8,500,589 | -76,473 | 1.05% | 37,794,921 |
| 2023-04-12 | 2023-04-06 | 4.225 | 8,577,062 | +22,120 | 1.06% | 36,234,971 |
| 2023-04-11 | 2023-04-04 | 4.256 | 8,554,942 | +18,329 | 1.06% | 36,412,245 |
| 2023-04-06 | 2023-04-03 | 4.351 | 8,536,613 | +8,216 | 1.06% | 37,144,660 |
| 2023-04-04 | 2023-03-31 | 4.288 | 8,528,397 | +34,760 | 1.06% | 36,569,145 |
| 2023-04-03 | 2023-03-30 | 4.383 | 8,493,637 | -66,993 | 1.05% | 37,226,446 |
| 2023-03-31 | 2023-03-29 | 4.225 | 8,560,630 | +75,209 | 1.06% | 36,165,552 |
| 2023-03-30 | 2023-03-28 | 4.225 | 8,485,421 | +12,640 | 1.05% | 35,847,821 |
| 2023-03-29 | 2023-03-27 | 4.272 | 8,472,781 | +22,752 | 1.05% | 36,196,606 |
| 2023-03-28 | 2023-03-24 | 4.462 | 8,450,029 | +31,601 | 1.05% | 37,703,825 |
| 2023-03-27 | 2023-03-23 | 4.478 | 8,418,428 | -18,328 | 1.04% | 37,696,024 |
| 2023-03-24 | 2023-03-22 | 4.462 | 8,436,756 | -22,121 | 1.04% | 37,644,601 |
| 2023-03-23 | 2023-03-21 | 4.415 | 8,458,877 | +2,528 | 1.05% | 37,341,780 |
| 2023-03-22 | 2023-03-20 | 4.399 | 8,456,349 | +19,593 | 1.05% | 37,196,819 |
| 2023-03-21 | 2023-03-17 | 4.462 | 8,436,756 | -16,433 | 1.04% | 37,644,601 |
| 2023-03-20 | 2023-03-16 | 4.383 | 8,453,189 | +8,217 | 1.05% | 37,049,167 |
| 2023-03-17 | 2023-03-15 | 4.399 | 8,444,972 | +5,688 | 1.04% | 37,146,775 |
| 2023-03-16 | 2023-03-14 | 4.399 | 8,439,284 | +19,592 | 1.04% | 37,121,755 |
| 2023-03-15 | 2023-03-13 | 4.415 | 8,419,692 | -25,912 | 1.04% | 37,168,798 |
| 2023-03-14 | 2023-03-10 | 4.383 | 8,445,604 | -5,689 | 1.05% | 37,015,923 |
| 2023-03-13 | 2023-03-09 | 4.399 | 8,451,293 | -13,272 | 1.05% | 37,174,579 |
| 2023-03-10 | 2023-03-08 | 4.478 | 8,464,565 | +7,584 | 1.05% | 37,902,616 |
| 2023-03-09 | 2023-03-07 | 4.462 | 8,456,981 | +23,385 | 1.05% | 37,734,845 |
| 2023-03-08 | 2023-03-06 | 4.525 | 8,433,596 | +44,240 | 1.04% | 38,164,268 |
| 2023-03-07 | 2023-03-03 | 4.604 | 8,389,356 | -63,201 | 1.04% | 38,627,777 |
| 2023-03-03 | 2023-03-01 | 4.620 | 8,452,557 | -116,921 | 1.05% | 39,052,520 |
| 2023-03-02 | 2023-02-28 | 4.446 | 8,569,478 | +12,640 | 1.06% | 38,101,212 |
| 2023-03-01 | 2023-02-27 | 4.525 | 8,556,838 | +22,753 | 1.06% | 38,721,970 |
| 2023-02-28 | 2023-02-24 | 4.636 | 8,534,085 | -5,056 | 1.06% | 39,564,227 |
| 2023-02-24 | 2023-02-22 | 4.889 | 8,539,141 | +6,320 | 1.06% | 41,749,451 |
| 2023-02-23 | 2023-02-21 | 4.905 | 8,532,821 | +35,392 | 1.06% | 41,853,563 |
| 2023-02-22 | 2023-02-20 | 5.158 | 8,497,429 | +5,688 | 1.05% | 43,831,189 |
| 2023-02-21 | 2023-02-17 | 5.142 | 8,491,741 | +92,273 | 1.05% | 43,667,488 |
| 2023-02-20 | 2023-02-16 | 5.237 | 8,399,468 | -25,912 | 1.04% | 43,990,397 |
| 2023-02-17 | 2023-02-15 | 5.174 | 8,425,380 | +18,960 | 1.04% | 43,592,859 |
| 2023-02-15 | 2023-02-13 | 5.269 | 8,406,420 | -632 | 1.04% | 44,292,829 |
| 2023-02-14 | 2023-02-10 | 5.221 | 8,407,052 | +15,168 | 1.04% | 43,897,095 |
| 2023-02-13 | 2023-02-09 | 5.269 | 8,391,884 | -12,008 | 1.04% | 44,216,240 |
| 2023-02-10 | 2023-02-08 | 5.237 | 8,403,892 | +6,320 | 1.04% | 44,013,567 |
| 2023-02-09 | 2023-02-07 | 5.253 | 8,397,572 | -42,976 | 1.04% | 44,113,338 |
| 2023-02-08 | 2023-02-06 | 5.032 | 8,440,548 | -12,009 | 1.04% | 42,469,375 |
| 2023-02-07 | 2023-02-03 | 5.190 | 8,452,557 | +19,593 | 1.05% | 43,867,214 |
| 2023-02-06 | 2023-02-02 | 5.301 | 8,432,964 | +25,912 | 1.04% | 44,699,551 |
| 2023-02-03 | 2023-02-01 | 5.459 | 8,407,052 | +39,184 | 1.04% | 45,892,417 |
| 2023-02-02 | 2023-01-31 | 5.585 | 8,367,868 | -26,544 | 1.04% | 46,737,732 |
| 2023-02-01 | 2023-01-30 | 5.459 | 8,394,412 | +5,056 | 1.04% | 45,823,418 |
| 2023-01-31 | 2023-01-27 | 5.728 | 8,389,356 | -15,800 | 1.04% | 48,052,424 |
| 2023-01-30 | 2023-01-26 | 5.680 | 8,405,156 | -30,968 | 1.04% | 47,743,948 |
| 2023-01-27 | 2023-01-20 | 5.570 | 8,436,124 | -51,825 | 1.04% | 46,985,486 |
| 2023-01-26 | 2023-01-19 | 5.475 | 8,487,949 | +38,552 | 1.05% | 46,468,319 |
| 2023-01-20 | 2023-01-18 | 5.490 | 8,449,397 | +11,377 | 1.05% | 46,390,953 |
| 2023-01-19 | 2023-01-17 | 5.633 | 8,438,020 | -197,187 | 1.04% | 47,530,092 |
| 2023-01-18 | 2023-01-16 | 5.253 | 8,635,207 | +55,617 | 1.07% | 45,361,660 |
| 2023-01-17 | 2023-01-13 | 5.364 | 8,579,590 | -1,264 | 1.06% | 46,019,759 |
| 2023-01-16 | 2023-01-12 | 5.221 | 8,580,854 | +17,064 | 1.06% | 44,804,595 |
| 2023-01-13 | 2023-01-11 | 5.158 | 8,563,790 | +1,896 | 1.06% | 44,173,490 |
| 2023-01-12 | 2023-01-10 | 5.158 | 8,561,894 | -46,768 | 1.06% | 44,163,710 |
| 2023-01-11 | 2023-01-09 | 5.174 | 8,608,662 | +3,792 | 1.07% | 44,541,159 |
| 2023-01-10 | 2023-01-06 | 5.127 | 8,604,870 | +50,560 | 1.06% | 44,113,085 |
| 2023-01-09 | 2023-01-05 | 5.221 | 8,554,310 | -14,536 | 1.06% | 44,665,997 |
| 2023-01-06 | 2023-01-04 | 5.221 | 8,568,846 | +619,999 | 1.06% | 44,741,896 |
| 2023-01-05 | 2023-01-03 | 5.016 | 7,948,847 | -41,080 | 0.98% | 39,869,566 |
| 2023-01-04 | 2022-12-30 | 4.810 | 7,989,927 | -52,457 | 0.99% | 38,432,134 |
| 2023-01-03 | 2022-12-29 | 4.810 | 8,042,384 | +80,897 | 1.00% | 38,684,456 |
| 2022-12-30 | 2022-12-28 | 4.952 | 7,961,487 | +699,000 | 0.99% | 39,429,079 |
| 2022-12-29 | 2022-12-23 | 5.506 | 7,262,487 | +3,160 | 0.90% | 39,989,200 |
| 2022-12-28 | 2022-12-22 | 5.601 | 7,259,327 | +10,112 | 0.90% | 40,660,969 |
| 2022-12-22 | 2022-12-20 | 5.664 | 7,249,215 | +315,313 | 0.90% | 41,063,136 |
| 2022-12-21 | 2022-12-19 | 6.076 | 6,933,902 | -39,184 | 0.86% | 42,129,570 |
| 2022-12-20 | 2022-12-16 | 6.171 | 6,973,086 | -35,393 | 0.86% | 43,029,642 |
| 2022-12-19 | 2022-12-15 | 5.918 | 7,008,479 | +6,320 | 0.87% | 41,473,767 |
| 2022-12-16 | 2022-12-14 | 6.139 | 7,002,159 | +23,385 | 0.87% | 42,987,461 |
| 2022-12-15 | 2022-12-13 | 6.123 | 6,978,774 | -4,424 | 0.86% | 42,733,474 |
| 2022-12-14 | 2022-12-12 | 6.139 | 6,983,198 | -59,409 | 0.86% | 42,871,057 |
| 2022-12-13 | 2022-12-09 | 6.424 | 7,042,607 | -88,481 | 0.87% | 45,241,562 |
| 2022-12-12 | 2022-12-08 | 5.965 | 7,131,088 | -12,008 | 0.88% | 42,537,822 |
| 2022-12-09 | 2022-12-07 | 5.696 | 7,143,096 | +1,896 | 0.88% | 40,688,070 |
| 2022-12-08 | 2022-12-06 | 6.060 | 7,141,200 | +13,272 | 0.88% | 43,276,096 |
| 2022-12-07 | 2022-12-05 | 6.028 | 7,127,928 | -131,457 | 0.88% | 42,970,102 |
| 2022-12-06 | 2022-12-02 | 5.570 | 7,259,385 | -95,434 | 0.90% | 40,431,569 |
| 2022-12-05 | 2022-12-01 | 5.554 | 7,354,819 | -73,944 | 0.91% | 40,846,722 |
| 2022-12-02 | 2022-11-30 | 5.253 | 7,428,763 | +11,376 | 0.92% | 39,024,082 |
| 2022-12-01 | 2022-11-29 | 5.522 | 7,417,387 | -3,160 | 0.92% | 40,959,483 |
| 2022-11-30 | 2022-11-28 | 5.158 | 7,420,547 | +878,822 | 0.92% | 38,276,448 |
| 2022-11-28 | 2022-11-24 | 5.506 | 6,541,725 | -30,336 | 0.82% | 36,020,491 |
| 2022-11-25 | 2022-11-23 | 5.206 | 6,572,061 | -79,001 | 0.82% | 34,211,774 |
| 2022-11-24 | 2022-11-22 | 5.079 | 6,651,062 | +10,112 | 0.83% | 33,781,127 |
| 2022-11-23 | 2022-11-21 | 5.269 | 6,640,950 | -1,264 | 0.83% | 34,990,693 |
| 2022-11-22 | 2022-11-18 | 5.443 | 6,642,214 | -22,120 | 0.83% | 36,153,422 |
| 2022-11-21 | 2022-11-17 | 5.886 | 6,664,334 | +454,962 | 0.83% | 39,226,341 |
| 2022-11-18 | 2022-11-16 | 5.870 | 6,209,372 | -117,869 | 0.77% | 36,450,181 |
| 2022-11-17 | 2022-11-15 | 5.364 | 6,327,241 | -41,080 | 0.79% | 33,938,464 |
| 2022-11-16 | 2022-11-14 | 4.747 | 6,368,321 | -39,817 | 0.79% | 30,229,037 |
| 2022-11-15 | 2022-11-11 | 4.589 | 6,408,138 | +133,986 | 0.80% | 29,404,105 |
| 2022-11-14 | 2022-11-10 | 4.130 | 6,274,152 | -189,602 | 0.78% | 25,910,372 |
| 2022-11-11 | 2022-11-09 | 4.256 | 6,463,754 | -21,805 | 0.81% | 27,511,559 |
| 2022-11-10 | 2022-11-08 | 4.130 | 6,485,559 | -7,584 | 0.81% | 26,783,420 |
| 2022-11-09 | 2022-11-07 | 4.225 | 6,493,143 | -73,312 | 0.81% | 27,431,170 |
| 2022-11-08 | 2022-11-04 | 4.003 | 6,566,455 | -68,257 | 0.82% | 26,286,308 |
| 2022-11-07 | 2022-11-03 | 3.702 | 6,634,712 | -1,896 | 0.83% | 24,564,959 |
| 2022-11-04 | 2022-11-02 | 3.750 | 6,636,608 | -4,424 | 0.83% | 24,887,004 |
| 2022-11-03 | 2022-11-01 | 3.623 | 6,641,032 | +7,749 | 0.83% | 24,062,966 |
| 2022-11-02 | 2022-10-31 | 3.513 | 6,633,283 | -15,800 | 0.83% | 23,300,198 |
| 2022-11-01 | 2022-10-28 | 3.639 | 6,649,083 | +5,056 | 0.83% | 24,197,344 |
| 2022-10-31 | 2022-10-27 | 3.813 | 6,644,027 | -3,792 | 0.83% | 25,335,328 |
| 2022-10-28 | 2022-10-26 | 3.892 | 6,647,819 | -66,993 | 0.83% | 25,875,717 |
| 2022-10-27 | 2022-10-25 | 3.797 | 6,714,812 | -20,856 | 0.84% | 25,499,003 |
| 2022-10-26 | 2022-10-24 | 3.750 | 6,735,668 | -50,560 | 0.84% | 25,258,475 |
| 2022-10-25 | 2022-10-21 | 3.940 | 6,786,228 | -194,659 | 0.85% | 26,736,583 |
| 2022-10-24 | 2022-10-20 | 3.971 | 6,980,887 | -200,978 | 0.87% | 27,724,418 |
| 2022-10-21 | 2022-10-19 | 3.940 | 7,181,865 | -144,729 | 0.90% | 28,295,325 |
| 2022-10-19 | 2022-10-17 | 3.892 | 7,326,594 | -1,264 | 0.91% | 28,517,755 |
| 2022-10-18 | 2022-10-14 | 3.877 | 7,327,858 | -30,337 | 0.91% | 28,406,729 |
| 2022-10-17 | 2022-10-13 | 3.623 | 7,358,195 | -66,360 | 0.92% | 26,661,518 |
| 2022-10-14 | 2022-10-12 | 3.623 | 7,424,555 | -236,371 | 0.93% | 26,901,966 |
| 2022-10-13 | 2022-10-11 | 3.655 | 7,660,926 | +46,136 | 0.96% | 28,000,859 |
| 2022-10-12 | 2022-10-10 | 3.687 | 7,614,790 | +439,245 | 0.95% | 28,073,202 |
| 2022-10-11 | 2022-10-07 | 3.892 | 7,175,545 | -34,128 | 0.90% | 27,929,818 |
| 2022-10-10 | 2022-10-06 | 4.035 | 7,209,673 | +1,896 | 0.90% | 29,089,339 |
| 2022-10-07 | 2022-10-05 | 4.019 | 7,207,777 | +63,201 | 0.90% | 28,967,643 |
| 2022-10-06 | 2022-10-03 | 3.956 | 7,144,576 | +13,904 | 0.89% | 28,261,459 |
| 2022-10-05 | 2022-09-30 | 3.940 | 7,130,672 | -39,185 | 0.89% | 28,093,634 |
| 2022-10-03 | 2022-09-29 | 3.877 | 7,169,857 | -2,528 | 0.89% | 27,794,232 |
| 2022-09-30 | 2022-09-28 | 3.940 | 7,172,385 | +276,819 | 0.89% | 28,257,976 |
| 2022-09-29 | 2022-09-27 | 4.098 | 6,895,566 | +3,160 | 0.86% | 28,258,414 |
| 2022-09-28 | 2022-09-26 | 4.035 | 6,892,406 | -42,344 | 0.86% | 27,809,241 |
| 2022-09-27 | 2022-09-23 | 4.161 | 6,934,750 | +2,528 | 0.87% | 28,857,896 |
| 2022-09-26 | 2022-09-22 | 4.240 | 6,932,222 | +49,929 | 0.86% | 29,395,805 |
| 2022-09-23 | 2022-09-21 | 4.240 | 6,882,293 | +51,192 | 0.86% | 29,184,083 |
| 2022-09-22 | 2022-09-20 | 4.446 | 6,831,101 | -12,640 | 0.85% | 30,372,122 |
| 2022-09-21 | 2022-09-19 | 4.557 | 6,843,741 | +24,648 | 0.85% | 31,186,322 |
| 2022-09-20 | 2022-09-16 | 5.484 | 6,819,093 | +71,417 | 0.85% | 37,393,444 |
| 2022-09-19 | 2022-09-15 | 5.450 | 6,747,676 | +455,976 | 0.84% | 36,773,413 |
| 2022-09-16 | 2022-09-14 | 5.467 | 6,291,700 | +591 | 0.84% | 34,394,925 |
| 2022-09-15 | 2022-09-13 | 5.501 | 6,291,109 | +60,266 | 0.84% | 34,604,646 |
| 2022-09-14 | 2022-09-09 | 5.670 | 6,230,843 | +30,505 | 0.83% | 35,327,708 |
| 2022-09-13 | 2022-09-08 | 5.433 | 6,200,338 | +501 | 0.83% | 33,685,596 |
| 2022-09-09 | 2022-09-07 | 5.517 | 6,199,837 | +8,272 | 0.83% | 34,207,530 |
| 2022-09-08 | 2022-09-06 | 5.467 | 6,191,565 | -17,725 | 0.83% | 33,847,516 |
| 2022-09-07 | 2022-09-05 | 5.331 | 6,209,290 | +99,262 | 0.83% | 33,103,685 |
| 2022-09-06 | 2022-09-02 | 5.382 | 6,110,028 | -21,270 | 0.82% | 32,884,721 |
| 2022-09-05 | 2022-09-01 | 5.534 | 6,131,298 | +76,810 | 0.82% | 33,933,138 |
| 2022-09-02 | 2022-08-31 | 5.754 | 6,054,488 | +40,178 | 0.81% | 34,840,163 |
| 2022-09-01 | 2022-08-30 | 5.771 | 6,014,310 | -4,727 | 0.80% | 34,710,753 |
| 2022-08-31 | 2022-08-29 | 5.771 | 6,019,037 | -1,773 | 0.80% | 34,738,034 |
| 2022-08-30 | 2022-08-26 | 5.873 | 6,020,810 | +59,085 | 0.80% | 35,359,673 |
| 2022-08-26 | 2022-08-24 | 5.704 | 5,961,725 | +33,088 | 0.80% | 34,003,661 |
| 2022-08-25 | 2022-08-23 | 5.771 | 5,928,637 | -40,769 | 0.79% | 34,216,303 |
| 2022-08-24 | 2022-08-22 | 5.433 | 5,969,406 | -68,538 | 0.80% | 32,430,974 |
| 2022-08-23 | 2022-08-19 | 5.433 | 6,037,944 | -18,907 | 0.81% | 32,803,332 |
| 2022-08-22 | 2022-08-18 | 5.450 | 6,056,851 | +1,181 | 0.81% | 33,008,562 |
| 2022-08-19 | 2022-08-17 | 5.551 | 6,055,670 | +1,182 | 0.81% | 33,617,072 |
| 2022-08-18 | 2022-08-16 | 5.568 | 6,054,488 | +3,545 | 0.81% | 33,712,982 |
| 2022-08-17 | 2022-08-15 | 5.501 | 6,050,943 | -30,724 | 0.81% | 33,283,598 |
| 2022-08-16 | 2022-08-12 | 5.636 | 6,081,667 | -7,681 | 0.81% | 34,276,046 |
| 2022-08-15 | 2022-08-11 | 5.670 | 6,089,348 | -93,354 | 0.81% | 34,525,458 |
| 2022-08-12 | 2022-08-10 | 5.450 | 6,182,702 | -34,269 | 0.83% | 33,694,423 |
| 2022-08-11 | 2022-08-09 | 5.534 | 6,216,971 | -58,494 | 0.83% | 34,407,288 |
| 2022-08-10 | 2022-08-08 | 5.297 | 6,275,465 | -54,949 | 0.84% | 33,244,063 |
| 2022-08-09 | 2022-08-05 | 5.264 | 6,330,414 | -56,131 | 0.84% | 33,320,871 |
| 2022-08-08 | 2022-08-04 | 5.094 | 6,386,545 | -72,083 | 0.85% | 32,535,412 |
| 2022-08-05 | 2022-08-03 | 5.094 | 6,458,628 | +24,224 | 0.86% | 32,902,630 |
| 2022-08-04 | 2022-08-02 | 5.162 | 6,434,404 | +366,326 | 0.86% | 33,214,828 |
| 2022-08-03 | 2022-08-01 | 5.247 | 6,068,078 | -7,090 | 0.81% | 31,837,334 |
| 2022-08-02 | 2022-07-29 | 5.636 | 6,075,168 | -1,181 | 0.81% | 34,239,418 |
| 2022-08-01 | 2022-07-28 | 5.771 | 6,076,349 | +29,542 | 0.81% | 35,068,802 |
| 2022-07-29 | 2022-07-27 | 5.602 | 6,046,807 | +46,086 | 0.81% | 33,874,894 |
| 2022-07-28 | 2022-07-26 | 5.890 | 6,000,721 | -116,988 | 0.80% | 35,343,253 |
| 2022-07-27 | 2022-07-25 | 5.941 | 6,117,709 | +14,693 | 0.82% | 36,342,916 |
| 2022-07-26 | 2022-07-22 | 5.907 | 6,103,016 | +4,136 | 0.82% | 36,049,046 |
| 2022-07-25 | 2022-07-21 | 5.907 | 6,098,880 | +494,725 | 0.81% | 36,024,616 |
| 2022-07-22 | 2022-07-20 | 6.008 | 5,604,155 | +9,453 | 0.75% | 33,671,490 |
| 2022-07-21 | 2022-07-19 | 5.704 | 5,594,702 | +5,909 | 0.75% | 31,910,286 |
| 2022-07-20 | 2022-07-18 | 5.687 | 5,588,793 | +86,264 | 0.75% | 31,781,994 |
| 2022-07-19 | 2022-07-15 | 5.551 | 5,502,529 | +40,177 | 0.73% | 30,546,399 |
| 2022-07-18 | 2022-07-14 | 5.551 | 5,462,352 | -31,314 | 0.73% | 30,323,363 |
| 2022-07-15 | 2022-07-13 | 5.653 | 5,493,666 | -36,042 | 0.73% | 31,055,073 |
| 2022-07-14 | 2022-07-12 | 5.822 | 5,529,708 | +13,589 | 0.74% | 32,194,707 |
| 2022-07-13 | 2022-07-11 | 5.839 | 5,516,119 | -1,181 | 0.74% | 32,208,950 |
| 2022-07-12 | 2022-07-08 | 6.161 | 5,517,300 | -10,636 | 0.74% | 33,990,052 |
| 2022-07-11 | 2022-07-07 | 6.194 | 5,527,936 | -21,270 | 0.74% | 34,242,695 |
| 2022-07-08 | 2022-07-06 | 6.381 | 5,549,206 | +14,180 | 0.74% | 35,407,563 |
| 2022-07-07 | 2022-07-05 | 6.313 | 5,535,026 | +23,043 | 0.74% | 34,942,368 |
| 2022-07-06 | 2022-07-04 | 6.448 | 5,511,983 | +46,677 | 0.74% | 35,543,213 |
| 2022-07-05 | 2022-06-30 | 6.584 | 5,465,306 | +25,998 | 0.73% | 35,982,218 |
| 2022-07-04 | 2022-06-29 | 6.770 | 5,439,308 | +11,226 | 0.73% | 36,823,705 |
| 2022-06-30 | 2022-06-28 | 6.635 | 5,428,082 | +12,998 | 0.72% | 36,012,752 |
| 2022-06-29 | 2022-06-27 | 6.753 | 5,415,084 | -10,635 | 0.72% | 36,568,061 |
| 2022-06-28 | 2022-06-24 | 6.685 | 5,425,719 | +15,362 | 0.72% | 36,272,562 |
| 2022-06-27 | 2022-06-23 | 6.584 | 5,410,357 | +105,171 | 0.72% | 35,620,447 |
| 2022-06-24 | 2022-06-22 | 6.465 | 5,305,186 | -591 | 0.71% | 34,299,502 |
| 2022-06-23 | 2022-06-21 | 6.635 | 5,305,777 | +8,863 | 0.71% | 35,201,316 |
| 2022-06-22 | 2022-06-20 | 6.651 | 5,296,914 | -233,385 | 0.71% | 35,232,164 |
| 2022-06-21 | 2022-06-17 | 6.042 | 5,530,299 | +395,278 | 0.74% | 33,414,939 |
| 2022-06-20 | 2022-06-16 | 6.228 | 5,135,021 | -49,041 | 0.68% | 31,982,609 |
| 2022-06-17 | 2022-06-15 | 6.296 | 5,184,062 | +10,045 | 0.69% | 32,639,009 |
| 2022-06-16 | 2022-06-14 | 6.144 | 5,174,017 | +6,499 | 0.69% | 31,787,642 |
| 2022-06-15 | 2022-06-13 | 6.178 | 5,167,518 | -69,720 | 0.69% | 31,922,633 |
| 2022-06-14 | 2022-06-10 | 6.431 | 5,237,238 | -339,147 | 0.70% | 33,682,921 |
| 2022-06-13 | 2022-06-09 | 6.482 | 5,576,385 | +7,681 | 0.74% | 36,147,259 |
| 2022-06-10 | 2022-06-08 | 6.482 | 5,568,704 | -18,907 | 0.74% | 36,097,469 |
| 2022-06-09 | 2022-06-07 | 6.364 | 5,587,611 | +5,317 | 0.75% | 35,558,043 |
| 2022-06-08 | 2022-06-06 | 6.211 | 5,582,294 | +41,360 | 0.74% | 34,673,894 |
| 2022-06-07 | 2022-06-02 | 6.567 | 5,540,934 | -399,414 | 0.74% | 36,386,354 |
| 2022-06-06 | 2022-06-01 | 5.619 | 5,940,348 | +12,408 | 0.79% | 33,379,038 |
| 2022-06-02 | 2022-05-31 | 5.636 | 5,927,940 | +8,863 | 0.79% | 33,409,646 |
| 2022-06-01 | 2022-05-30 | 5.450 | 5,919,077 | -8,863 | 0.79% | 32,257,723 |
| 2022-05-31 | 2022-05-27 | 5.416 | 5,927,940 | -7,681 | 0.79% | 32,105,366 |
| 2022-05-30 | 2022-05-26 | 5.382 | 5,935,621 | +30,724 | 0.79% | 31,946,047 |
| 2022-05-27 | 2022-05-25 | 5.551 | 5,904,897 | -4,727 | 0.79% | 32,780,080 |
| 2022-05-26 | 2022-05-24 | 5.501 | 5,909,624 | +114,625 | 0.79% | 32,506,264 |
| 2022-05-25 | 2022-05-23 | 5.653 | 5,794,999 | -154,803 | 0.77% | 32,758,475 |
| 2022-05-24 | 2022-05-20 | 5.890 | 5,949,802 | +11,817 | 0.79% | 35,043,349 |
| 2022-05-23 | 2022-05-19 | 5.974 | 5,937,985 | -590 | 0.79% | 35,476,245 |
| 2022-05-19 | 2022-05-17 | 5.924 | 5,938,575 | -591 | 0.79% | 35,178,242 |
| 2022-05-18 | 2022-05-16 | 5.941 | 5,939,166 | +7,090 | 0.79% | 35,282,262 |
| 2022-05-17 | 2022-05-13 | 5.907 | 5,932,076 | +33,678 | 0.79% | 35,039,345 |
| 2022-05-16 | 2022-05-12 | 5.771 | 5,898,398 | +395,278 | 0.79% | 34,041,783 |
| 2022-05-13 | 2022-05-11 | 7.259 | 5,503,120 | +99,262 | 0.73% | 39,944,607 |
| 2022-05-12 | 2022-05-10 | 7.351 | 5,403,858 | +440,264 | 0.72% | 39,724,417 |
| 2022-05-11 | 2022-05-06 | 7.351 | 4,963,594 | -426,102 | 0.73% | 36,487,983 |
| 2022-05-10 | 2022-05-05 | 7.555 | 5,389,696 | +58,326 | 0.79% | 40,718,103 |
| 2022-05-06 | 2022-05-04 | 7.536 | 5,331,370 | +18,362 | 0.78% | 40,178,742 |
| 2022-05-05 | 2022-05-03 | 7.684 | 5,313,008 | -28,083 | 0.78% | 40,827,395 |
| 2022-05-04 | 2022-04-29 | 7.518 | 5,341,091 | -307,291 | 0.78% | 40,153,103 |
| 2022-05-03 | 2022-04-28 | 7.407 | 5,648,382 | +18,362 | 0.83% | 41,835,711 |
| 2022-04-29 | 2022-04-27 | 7.573 | 5,630,020 | -30,243 | 0.82% | 42,637,953 |
| 2022-04-28 | 2022-04-26 | 7.388 | 5,660,263 | +5,941 | 0.83% | 41,818,900 |
| 2022-04-27 | 2022-04-25 | 7.092 | 5,654,322 | +150,135 | 0.82% | 40,099,819 |
| 2022-04-26 | 2022-04-22 | 7.055 | 5,504,187 | +256,525 | 0.80% | 38,831,240 |
| 2022-04-25 | 2022-04-21 | 7.240 | 5,247,662 | +4,321 | 0.77% | 37,993,186 |
| 2022-04-22 | 2022-04-20 | 7.518 | 5,243,341 | +344,554 | 0.76% | 39,418,241 |
| 2022-04-21 | 2022-04-19 | 7.777 | 4,898,787 | +7,021 | 0.71% | 38,097,892 |
| 2022-04-20 | 2022-04-14 | 7.925 | 4,891,766 | -77,228 | 0.71% | 38,767,924 |
| 2022-04-19 | 2022-04-13 | 7.684 | 4,968,994 | +4,320 | 0.72% | 38,183,846 |
| 2022-04-14 | 2022-04-12 | 7.796 | 4,964,674 | -540 | 0.72% | 38,702,225 |
| 2022-04-13 | 2022-04-11 | 7.758 | 4,965,214 | +53,466 | 0.72% | 38,522,556 |
| 2022-04-12 | 2022-04-08 | 8.147 | 4,911,748 | +81,548 | 0.72% | 40,017,675 |
| 2022-04-11 | 2022-04-07 | 8.166 | 4,830,200 | -69,127 | 0.70% | 39,442,715 |
| 2022-04-08 | 2022-04-06 | 8.333 | 4,899,327 | -365,076 | 0.71% | 40,823,670 |
| 2022-04-07 | 2022-04-04 | 8.407 | 5,264,403 | -35,104 | 0.77% | 44,255,585 |
| 2022-04-06 | 2022-04-01 | 8.018 | 5,299,507 | +27,543 | 0.77% | 42,489,974 |
| 2022-04-04 | 2022-03-31 | 8.055 | 5,271,964 | +27,543 | 0.77% | 42,464,381 |
| 2022-04-01 | 2022-03-30 | 8.129 | 5,244,421 | -152,836 | 0.77% | 42,630,966 |
| 2022-03-31 | 2022-03-29 | 7.684 | 5,397,257 | -88,568 | 0.79% | 41,474,800 |
| 2022-03-30 | 2022-03-28 | 7.592 | 5,485,825 | -46,445 | 0.80% | 41,647,497 |
| 2022-03-29 | 2022-03-25 | 7.851 | 5,532,270 | +134,473 | 0.81% | 43,434,250 |
| 2022-03-28 | 2022-03-24 | 7.999 | 5,397,797 | +198,740 | 0.79% | 43,178,087 |
| 2022-03-25 | 2022-03-23 | 7.962 | 5,199,057 | +2,160 | 0.76% | 41,395,786 |
| 2022-03-24 | 2022-03-22 | 7.888 | 5,196,897 | -60,486 | 0.76% | 40,993,671 |
| 2022-03-23 | 2022-03-21 | 7.592 | 5,257,383 | +51,845 | 0.77% | 39,913,202 |
| 2022-03-22 | 2022-03-18 | 7.777 | 5,205,538 | -333,753 | 0.76% | 40,483,496 |
| 2022-03-21 | 2022-03-17 | 8.073 | 5,539,291 | -816,021 | 0.81% | 44,720,204 |
| 2022-03-18 | 2022-03-16 | 6.629 | 6,355,312 | +1,173,537 | 0.93% | 42,129,180 |
| 2022-03-17 | 2022-03-15 | 5.888 | 5,181,775 | +48,065 | 0.76% | 30,511,866 |
| 2022-03-16 | 2022-03-14 | 7.388 | 5,133,710 | -729,073 | 0.75% | 37,928,645 |
| 2022-03-15 | 2022-03-11 | 7.703 | 5,862,783 | +36,724 | 0.86% | 45,160,657 |
| 2022-03-14 | 2022-03-10 | 8.314 | 5,826,059 | -1,080 | 0.85% | 48,437,790 |
| 2022-03-11 | 2022-03-09 | 8.110 | 5,827,139 | +16,741 | 0.85% | 47,259,877 |
| 2022-03-10 | 2022-03-08 | 8.351 | 5,810,398 | +381,818 | 0.85% | 48,522,763 |
| 2022-03-09 | 2022-03-07 | 8.444 | 5,428,580 | +1,620 | 0.79% | 45,836,789 |
| 2022-03-08 | 2022-03-04 | 8.851 | 5,426,960 | +5,941 | 0.79% | 48,033,874 |
| 2022-03-07 | 2022-03-03 | 8.981 | 5,421,019 | -23,222 | 0.79% | 48,683,946 |
| 2022-03-04 | 2022-03-02 | 8.814 | 5,444,241 | +21,602 | 0.79% | 47,985,210 |
| 2022-03-03 | 2022-03-01 | 8.758 | 5,422,639 | +1,080 | 0.79% | 47,493,583 |
| 2022-03-02 | 2022-02-28 | 8.851 | 5,421,559 | -5,401 | 0.79% | 47,986,070 |
| 2022-03-01 | 2022-02-25 | 8.851 | 5,426,960 | -38,343 | 0.79% | 48,033,874 |
| 2022-02-28 | 2022-02-24 | 8.888 | 5,465,303 | -6,481 | 0.80% | 48,575,646 |
| 2022-02-25 | 2022-02-23 | 8.869 | 5,471,784 | -540 | 0.80% | 48,531,930 |
| 2022-02-24 | 2022-02-22 | 8.814 | 5,472,324 | +7,561 | 0.80% | 48,232,731 |
| 2022-02-23 | 2022-02-21 | 8.962 | 5,464,763 | -7,561 | 0.80% | 48,975,603 |
| 2022-02-22 | 2022-02-18 | 8.981 | 5,472,324 | +1,080 | 0.80% | 49,144,695 |
| 2022-02-21 | 2022-02-17 | 8.962 | 5,471,244 | -4,861 | 0.80% | 49,033,687 |
| 2022-02-18 | 2022-02-16 | 9.036 | 5,476,105 | +6,481 | 0.80% | 49,482,848 |
| 2022-02-17 | 2022-02-15 | 8.869 | 5,469,624 | +56,166 | 0.80% | 48,512,772 |
| 2022-02-16 | 2022-02-14 | 9.203 | 5,413,458 | +20,522 | 0.79% | 49,818,915 |
| 2022-02-15 | 2022-02-11 | 9.906 | 5,392,936 | +6,480 | 0.79% | 53,424,707 |
| 2022-02-14 | 2022-02-10 | 9.906 | 5,386,456 | -56,705 | 0.79% | 53,360,513 |
| 2022-02-11 | 2022-02-09 | 9.592 | 5,443,161 | -9,181 | 0.79% | 52,208,840 |
| 2022-02-10 | 2022-02-08 | 9.536 | 5,452,342 | -8,101 | 0.80% | 51,994,023 |
| 2022-02-09 | 2022-02-07 | 9.777 | 5,460,443 | -8,101 | 0.80% | 53,385,695 |
| 2022-02-08 | 2022-02-04 | 9.777 | 5,468,544 | -15,121 | 0.80% | 53,464,897 |
| 2022-02-07 | 2022-01-31 | 9.203 | 5,483,665 | -24,303 | 0.80% | 50,465,015 |
| 2022-02-04 | 2022-01-27 | 9.258 | 5,507,968 | +2,161 | 0.80% | 50,994,638 |
| 2022-01-28 | 2022-01-26 | 9.684 | 5,505,807 | +9,721 | 0.80% | 53,319,464 |
| 2022-01-27 | 2022-01-25 | 9.943 | 5,496,086 | -8,641 | 0.80% | 54,650,093 |
| 2022-01-26 | 2022-01-24 | 10.166 | 5,504,727 | -194,960 | 0.80% | 55,959,166 |
| 2022-01-25 | 2022-01-21 | 10.092 | 5,699,687 | -88,028 | 0.83% | 57,518,905 |
| 2022-01-24 | 2022-01-20 | 9.740 | 5,787,715 | -420,162 | 0.84% | 56,371,032 |
| 2022-01-21 | 2022-01-19 | 9.147 | 6,207,877 | -99,910 | 0.91% | 56,784,938 |
| 2022-01-20 | 2022-01-18 | 8.981 | 6,307,787 | -11,881 | 0.92% | 56,647,645 |
| 2022-01-19 | 2022-01-17 | 8.888 | 6,319,668 | +2,700 | 0.92% | 56,169,247 |
| 2022-01-18 | 2022-01-14 | 8.888 | 6,316,968 | -9,721 | 0.92% | 56,145,249 |
| 2022-01-17 | 2022-01-13 | 8.888 | 6,326,689 | -11,881 | 0.92% | 56,231,650 |
| 2022-01-14 | 2022-01-12 | 9.203 | 6,338,570 | +11,341 | 0.92% | 58,332,526 |
| 2022-01-13 | 2022-01-11 | 9.147 | 6,327,229 | -22,142 | 0.92% | 57,876,679 |
| 2022-01-12 | 2022-01-10 | 8.981 | 6,349,371 | -164,717 | 0.93% | 57,021,094 |
| 2022-01-11 | 2022-01-07 | 8.740 | 6,514,088 | -1,620 | 0.95% | 56,932,299 |
| 2022-01-10 | 2022-01-06 | 8.647 | 6,515,708 | -21,062 | 0.95% | 56,343,211 |
| 2022-01-07 | 2022-01-05 | 8.740 | 6,536,770 | +432,043 | 0.95% | 57,130,537 |
| 2022-01-06 | 2022-01-04 | 8.907 | 6,104,727 | +201,980 | 0.89% | 54,371,889 |
| 2022-01-05 | 2022-01-03 | 8.962 | 5,902,747 | +18,362 | 0.86% | 52,900,848 |
| 2022-01-04 | 2021-12-31 | 9.295 | 5,884,385 | -129,613 | 0.86% | 54,697,553 |
| 2022-01-03 | 2021-12-29 | 9.221 | 6,013,998 | -3,240 | 0.88% | 55,456,917 |
| 2021-12-30 | 2021-12-28 | 9.258 | 6,017,238 | -21,602 | 0.88% | 55,709,633 |
| 2021-12-29 | 2021-12-24 | 9.110 | 6,038,840 | -14,042 | 0.88% | 55,015,077 |
| 2021-12-28 | 2021-12-22 | 9.055 | 6,052,882 | +540 | 0.88% | 54,806,765 |
| 2021-12-23 | 2021-12-21 | 9.166 | 6,052,342 | -8,641 | 0.88% | 55,474,291 |
| 2021-12-22 | 2021-12-20 | 8.869 | 6,060,983 | -28,082 | 0.88% | 53,757,824 |
| 2021-12-21 | 2021-12-17 | 9.240 | 6,089,065 | +7,020 | 0.89% | 56,261,882 |
| 2021-12-20 | 2021-12-16 | 9.295 | 6,082,045 | -13,501 | 0.89% | 56,534,876 |
| 2021-12-17 | 2021-12-15 | 9.388 | 6,095,546 | -46,445 | 0.89% | 57,224,720 |
| 2021-12-16 | 2021-12-14 | 9.518 | 6,141,991 | +8,101 | 0.90% | 58,456,848 |
| 2021-12-15 | 2021-12-13 | 9.721 | 6,133,890 | +17,822 | 0.89% | 59,629,118 |
| 2021-12-14 | 2021-12-10 | 10.184 | 6,116,068 | -4,320 | 0.89% | 62,287,098 |
| 2021-12-13 | 2021-12-09 | 10.184 | 6,120,388 | +9,720 | 0.89% | 62,331,093 |
| 2021-12-10 | 2021-12-08 | 9.962 | 6,110,668 | -29,702 | 0.89% | 60,874,312 |
| 2021-12-09 | 2021-12-07 | 9.906 | 6,140,370 | -43,745 | 0.90% | 60,829,105 |
| 2021-12-08 | 2021-12-06 | 9.425 | 6,184,115 | +14,582 | 0.90% | 58,285,220 |
| 2021-12-07 | 2021-12-03 | 9.351 | 6,169,533 | +25,922 | 0.90% | 57,690,828 |
| 2021-12-06 | 2021-12-02 | 9.369 | 6,143,611 | -17,282 | 0.90% | 57,562,192 |
| 2021-12-03 | 2021-12-01 | 9.295 | 6,160,893 | +541 | 0.90% | 57,267,798 |
| 2021-12-02 | 2021-11-30 | 9.240 | 6,160,352 | +2,700 | 0.90% | 56,920,561 |
| 2021-12-01 | 2021-11-29 | 9.444 | 6,157,652 | -21,602 | 0.90% | 58,149,826 |
| 2021-11-30 | 2021-11-26 | 9.647 | 6,179,254 | -5,941 | 0.90% | 59,612,436 |
| 2021-11-29 | 2021-11-25 | 9.777 | 6,185,195 | -6,481 | 0.90% | 60,471,455 |
| 2021-11-26 | 2021-11-24 | 9.518 | 6,191,676 | -2,160 | 0.90% | 58,929,729 |
| 2021-11-25 | 2021-11-23 | 9.777 | 6,193,836 | -3,240 | 0.90% | 60,555,937 |
| 2021-11-24 | 2021-11-22 | 9.721 | 6,197,076 | +1,080 | 0.90% | 60,243,366 |
| 2021-11-23 | 2021-11-19 | 9.851 | 6,195,996 | -68,047 | 0.90% | 61,035,972 |
| 2021-11-22 | 2021-11-18 | 9.481 | 6,264,043 | -3,780 | 0.91% | 59,386,508 |
| 2021-11-19 | 2021-11-17 | 9.666 | 6,267,823 | -24,843 | 0.91% | 60,582,938 |
| 2021-11-18 | 2021-11-16 | 9.777 | 6,292,666 | -34,563 | 0.92% | 61,522,178 |
| 2021-11-17 | 2021-11-15 | 9.610 | 6,327,229 | -11,881 | 0.92% | 60,805,661 |
| 2021-11-16 | 2021-11-12 | 9.721 | 6,339,110 | -41,584 | 0.92% | 61,624,115 |
| 2021-11-15 | 2021-11-11 | 9.592 | 6,380,694 | -52,386 | 0.93% | 61,201,318 |
| 2021-11-12 | 2021-11-10 | 9.277 | 6,433,080 | +39,964 | 0.94% | 59,678,758 |
| 2021-11-11 | 2021-11-09 | 9.073 | 6,393,116 | +15,122 | 0.93% | 58,005,846 |
| 2021-11-10 | 2021-11-08 | 9.277 | 6,377,994 | -540 | 0.93% | 59,167,733 |
| 2021-11-09 | 2021-11-05 | 9.073 | 6,378,534 | -268,947 | 0.93% | 57,873,541 |
| 2021-11-08 | 2021-11-04 | 9.073 | 6,647,481 | +42,664 | 0.97% | 60,313,744 |
| 2021-11-05 | 2021-11-03 | 9.444 | 6,604,817 | +5,401 | 0.96% | 62,372,631 |
| 2021-11-04 | 2021-11-02 | 9.369 | 6,599,416 | -379,658 | 0.96% | 61,832,830 |
| 2021-11-03 | 2021-11-01 | 9.851 | 6,979,074 | +11,881 | 1.02% | 68,749,974 |
| 2021-11-02 | 2021-10-29 | 10.555 | 6,967,193 | -21,062 | 1.02% | 73,535,288 |
| 2021-11-01 | 2021-10-28 | 10.406 | 6,988,255 | +313,771 | 1.02% | 72,722,393 |
| 2021-10-29 | 2021-10-27 | 10.555 | 6,674,484 | -2,160 | 0.97% | 70,445,889 |
| 2021-10-28 | 2021-10-26 | 10.721 | 6,676,644 | -9,721 | 0.97% | 71,581,350 |
| 2021-10-27 | 2021-10-25 | 10.851 | 6,686,365 | -72,907 | 0.97% | 72,552,235 |
| 2021-10-26 | 2021-10-22 | 11.129 | 6,759,272 | -19,982 | 0.99% | 75,220,722 |
| 2021-10-25 | 2021-10-21 | 11.406 | 6,779,254 | -94,509 | 0.99% | 77,326,031 |
| 2021-10-22 | 2021-10-20 | 10.999 | 6,873,763 | -10,261 | 1.00% | 75,603,883 |
| 2021-10-21 | 2021-10-19 | 10.943 | 6,884,024 | -17,282 | 1.00% | 75,334,335 |
| 2021-10-20 | 2021-10-18 | 11.110 | 6,901,306 | -335,373 | 1.01% | 76,673,561 |
| 2021-10-19 | 2021-10-15 | 10.443 | 7,236,679 | -1,621 | 1.06% | 75,575,584 |
| 2021-10-18 | 2021-10-12 | 10.517 | 7,238,300 | -91,269 | 1.06% | 76,128,630 |
| 2021-10-15 | 2021-10-11 | 10.277 | 7,329,569 | -2,700 | 1.07% | 75,324,199 |
| 2021-10-12 | 2021-10-08 | 10.443 | 7,332,269 | +4,321 | 1.07% | 76,573,870 |
| 2021-10-11 | 2021-10-07 | 10.647 | 7,327,948 | -140,414 | 1.07% | 78,021,326 |
| 2021-10-08 | 2021-10-06 | 10.351 | 7,468,362 | -68,047 | 1.09% | 77,303,698 |
| 2021-10-07 | 2021-10-05 | 10.406 | 7,536,409 | -34,564 | 1.10% | 78,426,688 |
| 2021-10-06 | 2021-10-04 | 10.517 | 7,570,973 | -172,817 | 1.10% | 79,627,510 |
| 2021-10-05 | 2021-09-30 | 10.277 | 7,743,790 | -244,104 | 1.13% | 79,581,047 |
| 2021-10-04 | 2021-09-29 | 9.999 | 7,987,894 | -113,411 | 1.16% | 79,871,006 |
| 2021-09-30 | 2021-09-28 | 9.943 | 8,101,305 | -202,520 | 1.18% | 80,554,975 |
| 2021-09-29 | 2021-09-27 | 9.425 | 8,303,825 | -17,282 | 1.21% | 78,263,465 |
| 2021-09-28 | 2021-09-24 | 9.406 | 8,321,107 | -25,383 | 1.21% | 78,272,268 |
| 2021-09-27 | 2021-09-23 | 9.740 | 8,346,490 | -77,227 | 1.22% | 81,292,920 |
| 2021-09-24 | 2021-09-21 | 9.536 | 8,423,717 | +6,480 | 1.23% | 80,329,321 |
| 2021-09-23 | 2021-09-20 | 9.147 | 8,417,237 | +9,181 | 1.23% | 76,994,483 |
| 2021-09-21 | 2021-09-17 | 9.573 | 8,408,056 | -79,928 | 1.23% | 80,491,355 |
| 2021-09-20 | 2021-09-16 | 9.092 | 8,487,984 | +158,776 | 1.24% | 77,170,115 |
| 2021-09-17 | 2021-09-15 | 9.943 | 8,329,208 | +36,724 | 1.21% | 82,821,119 |
| 2021-09-16 | 2021-09-14 | 10.369 | 8,292,484 | +43,744 | 1.21% | 85,987,589 |
| 2021-09-15 | 2021-09-13 | 10.480 | 8,248,740 | -172,817 | 1.20% | 86,450,428 |
| 2021-09-14 | 2021-09-10 | 9.980 | 8,421,557 | -52,925 | 1.23% | 84,051,266 |
| 2021-09-13 | 2021-09-09 | 10.129 | 8,474,482 | -52,926 | 1.24% | 85,834,837 |
| 2021-09-10 | 2021-09-08 | 10.573 | 8,527,408 | -180,918 | 1.24% | 90,160,488 |
| 2021-09-09 | 2021-09-07 | 10.406 | 8,708,326 | +71,288 | 1.27% | 90,622,094 |
| 2021-09-08 | 2021-09-06 | 10.536 | 8,637,038 | -621,062 | 1.26% | 90,999,750 |
| 2021-09-07 | 2021-09-03 | 10.555 | 9,258,100 | -22,142 | 1.35% | 97,714,682 |
| 2021-09-06 | 2021-09-02 | 10.517 | 9,280,242 | +34,023 | 1.35% | 97,604,702 |
| 2021-09-03 | 2021-09-01 | 10.406 | 9,246,219 | -9,181 | 1.35% | 96,219,610 |
| 2021-09-02 | 2021-08-31 | 10.369 | 9,255,400 | +522,910 | 1.35% | 95,972,392 |
| 2021-09-01 | 2021-08-30 | 10.277 | 8,732,490 | -254,365 | 1.27% | 89,741,677 |
| 2021-08-31 | 2021-08-27 | 10.443 | 8,986,855 | +150,135 | 1.31% | 93,853,385 |
| 2021-08-30 | 2021-08-26 | 10.629 | 8,836,720 | -127,453 | 1.29% | 93,921,731 |
| 2021-08-27 | 2021-08-25 | 10.980 | 8,964,173 | +24,843 | 1.31% | 98,430,122 |
| 2021-08-26 | 2021-08-24 | 11.570 | 8,939,330 | -1,080 | 1.30% | 103,429,869 |
| 2021-08-25 | 2021-08-23 | 10.944 | 8,940,410 | +255,222 | 1.30% | 97,846,303 |
| 2021-08-24 | 2021-08-20 | 10.887 | 8,685,188 | +100,698 | 1.30% | 94,558,873 |
| 2021-08-23 | 2021-08-19 | 11.362 | 8,584,490 | +132,332 | 1.28% | 97,533,204 |
| 2021-08-20 | 2021-08-18 | 11.817 | 8,452,158 | +38,487 | 1.26% | 99,877,307 |
| 2021-08-19 | 2021-08-17 | 11.532 | 8,413,671 | -141,822 | 1.26% | 97,028,714 |
| 2021-08-18 | 2021-08-16 | 11.987 | 8,555,493 | +229,867 | 1.28% | 102,558,885 |
| 2021-08-17 | 2021-08-13 | 12.481 | 8,325,626 | -18,453 | 1.24% | 103,909,191 |
| 2021-08-16 | 2021-08-12 | 12.291 | 8,344,079 | +138,658 | 1.25% | 102,556,829 |
| 2021-08-13 | 2021-08-11 | 12.879 | 8,205,421 | +6,327 | 1.23% | 105,677,325 |
| 2021-08-12 | 2021-08-10 | 12.519 | 8,199,094 | +5,799 | 1.22% | 102,641,023 |
| 2021-08-11 | 2021-08-09 | 12.519 | 8,193,295 | +14,235 | 1.22% | 102,568,428 |
| 2021-08-10 | 2021-08-06 | 12.367 | 8,179,060 | +30,051 | 1.22% | 101,149,132 |
| 2021-08-09 | 2021-08-05 | 12.158 | 8,149,009 | +479,767 | 1.22% | 99,077,262 |
| 2021-08-06 | 2021-08-04 | 12.367 | 7,669,242 | +190,852 | 1.15% | 94,844,294 |
| 2021-08-05 | 2021-08-03 | 12.367 | 7,478,390 | +126,532 | 1.12% | 92,484,058 |
| 2021-08-04 | 2021-08-02 | 12.367 | 7,351,858 | +60,103 | 1.10% | 90,919,257 |
| 2021-08-03 | 2021-07-30 | 12.424 | 7,291,755 | +31,106 | 1.09% | 90,590,893 |
| 2021-08-02 | 2021-07-29 | 12.727 | 7,260,649 | +306,086 | 1.08% | 92,407,907 |
| 2021-07-30 | 2021-07-28 | 11.817 | 6,954,563 | -53,777 | 1.04% | 82,180,554 |
| 2021-07-29 | 2021-07-27 | 11.058 | 7,008,340 | -165,545 | 1.05% | 77,498,784 |
| 2021-07-28 | 2021-07-26 | 11.551 | 7,173,885 | -21,089 | 1.07% | 82,867,240 |
| 2021-07-27 | 2021-07-23 | 12.689 | 7,194,974 | +1,198,890 | 1.07% | 91,299,104 |
| 2021-07-26 | 2021-07-22 | 13.220 | 5,996,084 | +12,653 | 0.90% | 79,270,511 |
| 2021-07-23 | 2021-07-21 | 13.088 | 5,983,431 | +28,997 | 0.89% | 78,308,796 |
| 2021-07-22 | 2021-07-20 | 13.353 | 5,954,434 | +68,538 | 0.89% | 79,510,469 |
| 2021-07-21 | 2021-07-19 | 13.315 | 5,885,896 | -42,177 | 0.88% | 78,371,989 |
| 2021-07-20 | 2021-07-16 | 13.239 | 5,928,073 | +69,592 | 0.89% | 78,483,821 |
| 2021-07-19 | 2021-07-15 | 13.486 | 5,858,481 | -13,180 | 0.88% | 79,007,041 |
| 2021-07-16 | 2021-07-14 | 13.581 | 5,871,661 | +29,524 | 0.88% | 79,741,641 |
| 2021-07-15 | 2021-07-13 | 13.770 | 5,842,137 | +812,654 | 0.87% | 80,448,792 |
| 2021-07-14 | 2021-07-12 | 13.619 | 5,029,483 | +16,344 | 0.75% | 68,495,014 |
| 2021-07-13 | 2021-07-09 | 13.126 | 5,013,139 | +157,620 | 0.75% | 65,800,169 |
| 2021-07-12 | 2021-07-08 | 13.088 | 4,855,519 | +72,229 | 0.73% | 63,547,127 |
| 2021-07-09 | 2021-07-07 | 13.562 | 4,783,290 | +63,793 | 0.71% | 64,870,004 |
| 2021-07-08 | 2021-07-06 | 13.543 | 4,719,497 | +70,120 | 0.70% | 63,915,339 |
| 2021-07-07 | 2021-07-05 | 13.733 | 4,649,377 | +12,653 | 0.69% | 63,847,589 |
| 2021-07-06 | 2021-07-02 | 14.415 | 4,636,724 | +39,541 | 0.70% | 66,839,933 |
| 2021-07-05 | 2021-06-30 | 14.965 | 4,597,183 | -28,469 | 0.69% | 68,798,658 |
| 2021-07-02 | 2021-06-29 | 15.003 | 4,625,652 | -31,106 | 0.69% | 69,400,182 |
| 2021-06-30 | 2021-06-28 | 15.383 | 4,656,758 | -14,235 | 0.70% | 71,633,421 |
| 2021-06-29 | 2021-06-25 | 15.326 | 4,670,993 | +195,070 | 0.70% | 71,586,602 |
| 2021-06-28 | 2021-06-24 | 15.459 | 4,475,923 | +253,064 | 0.67% | 69,191,283 |
| 2021-06-25 | 2021-06-23 | 15.060 | 4,222,859 | +162,382 | 0.63% | 63,597,238 |
| 2021-06-24 | 2021-06-22 | 14.339 | 4,060,477 | -23,724 | 0.61% | 58,225,070 |
| 2021-06-23 | 2021-06-21 | 14.188 | 4,084,201 | -30,579 | 0.62% | 57,945,521 |
| 2021-06-22 | 2021-06-18 | 14.396 | 4,114,780 | -53,249 | 0.62% | 59,237,888 |
| 2021-06-21 | 2021-06-17 | 14.396 | 4,168,029 | +14,235 | 0.63% | 60,004,480 |
| 2021-06-18 | 2021-06-16 | 14.017 | 4,153,794 | -15,289 | 0.63% | 58,223,802 |
| 2021-06-17 | 2021-06-15 | 14.586 | 4,169,083 | -20,034 | 0.63% | 60,810,427 |
| 2021-06-16 | 2021-06-11 | 15.117 | 4,189,117 | -11,072 | 0.63% | 63,327,447 |
| 2021-06-15 | 2021-06-10 | 15.345 | 4,200,189 | -44,813 | 0.63% | 64,450,832 |
| 2021-06-11 | 2021-06-09 | 14.965 | 4,245,002 | -296,823 | 0.64% | 63,528,130 |
| 2021-06-10 | 2021-06-08 | 13.846 | 4,541,825 | +49,031 | 0.69% | 62,887,514 |
| 2021-06-09 | 2021-06-07 | 13.714 | 4,492,794 | +259,918 | 0.68% | 61,612,095 |
| 2021-06-08 | 2021-06-04 | 13.182 | 4,232,876 | +46,922 | 0.64% | 55,799,656 |
| 2021-06-07 | 2021-06-03 | 13.088 | 4,185,954 | -4,218 | 0.63% | 54,784,123 |
| 2021-06-04 | 2021-06-02 | 13.315 | 4,190,172 | +28,470 | 0.63% | 55,793,054 |
| 2021-06-03 | 2021-06-01 | 13.846 | 4,161,702 | -120,733 | 0.63% | 57,624,213 |
| 2021-06-02 | 2021-05-31 | 13.808 | 4,282,435 | +49,559 | 0.65% | 59,133,465 |
| 2021-06-01 | 2021-05-28 | 13.467 | 4,232,876 | -4,745 | 0.64% | 57,003,965 |
| 2021-05-28 | 2021-05-26 | 13.884 | 4,237,621 | -25,307 | 0.64% | 58,836,166 |
| 2021-05-27 | 2021-05-25 | 13.808 | 4,262,928 | -71,701 | 0.64% | 58,864,105 |
| 2021-05-26 | 2021-05-24 | 14.112 | 4,334,629 | -21,089 | 0.65% | 61,169,656 |
| 2021-05-25 | 2021-05-21 | 13.296 | 4,355,718 | -64,320 | 0.66% | 57,914,718 |
| 2021-05-24 | 2021-05-20 | 13.410 | 4,420,038 | +10,017 | 0.67% | 59,272,956 |
| 2021-05-21 | 2021-05-18 | 13.031 | 4,410,021 | -106,498 | 0.67% | 57,465,682 |
| 2021-05-20 | 2021-05-17 | 12.006 | 4,516,519 | -10,544 | 0.68% | 54,227,392 |
| 2021-05-18 | 2021-05-14 | 11.570 | 4,527,063 | +21,089 | 0.68% | 52,379,041 |
| 2021-05-17 | 2021-05-13 | 11.456 | 4,505,974 | -20,562 | 0.68% | 51,622,233 |
| 2021-05-14 | 2021-05-12 | 11.324 | 4,526,536 | +29,524 | 0.68% | 51,256,799 |
| 2021-05-13 | 2021-05-11 | 11.248 | 4,497,012 | +12,126 | 0.68% | 50,581,291 |
| 2021-05-12 | 2021-05-10 | 12.225 | 4,484,886 | -23,724 | 0.68% | 54,828,664 |
| 2021-05-11 | 2021-05-07 | 12.225 | 4,508,610 | +116,839 | 0.68% | 55,118,695 |
| 2021-05-10 | 2021-05-06 | 12.303 | 4,391,771 | +24,066 | 0.68% | 54,033,383 |
| 2021-05-07 | 2021-05-05 | 12.128 | 4,367,705 | +103,436 | 0.68% | 52,969,616 |
| 2021-05-06 | 2021-05-04 | 12.323 | 4,264,269 | +67,079 | 0.66% | 52,547,962 |
| 2021-05-05 | 2021-05-03 | 12.303 | 4,197,190 | +71,688 | 0.65% | 51,639,390 |
| 2021-05-04 | 2021-04-30 | 12.850 | 4,125,502 | +66,056 | 0.64% | 53,013,273 |
| 2021-05-03 | 2021-04-29 | 13.377 | 4,059,446 | -7,681 | 0.63% | 54,304,931 |
| 2021-04-30 | 2021-04-28 | 13.514 | 4,067,127 | -26,115 | 0.63% | 54,963,674 |
| 2021-04-29 | 2021-04-27 | 13.377 | 4,093,242 | -15,874 | 0.64% | 54,757,034 |
| 2021-04-28 | 2021-04-26 | 13.260 | 4,109,116 | +69,128 | 0.64% | 54,487,904 |
| 2021-04-27 | 2021-04-23 | 13.670 | 4,039,988 | -2,561 | 0.63% | 55,228,092 |
| 2021-04-26 | 2021-04-22 | 13.534 | 4,042,549 | +36,869 | 0.63% | 54,710,471 |
| 2021-04-23 | 2021-04-21 | 13.788 | 4,005,680 | -2,049 | 0.62% | 55,228,453 |
| 2021-04-22 | 2021-04-20 | 13.807 | 4,007,729 | -11,777 | 0.62% | 55,334,971 |
| 2021-04-21 | 2021-04-19 | 13.377 | 4,019,506 | +47,621 | 0.62% | 53,770,636 |
| 2021-04-20 | 2021-04-16 | 13.670 | 3,971,885 | -9,729 | 0.62% | 54,297,099 |
| 2021-04-19 | 2021-04-15 | 13.573 | 3,981,614 | -106,508 | 0.62% | 54,041,312 |
| 2021-04-16 | 2021-04-14 | 13.514 | 4,088,122 | -20,994 | 0.64% | 55,247,403 |
| 2021-04-15 | 2021-04-13 | 13.397 | 4,109,116 | +3,072 | 0.64% | 55,049,635 |
| 2021-04-14 | 2021-04-12 | 13.514 | 4,106,044 | -67,591 | 0.64% | 55,489,603 |
| 2021-04-13 | 2021-04-09 | 13.690 | 4,173,635 | +46,597 | 0.65% | 57,136,602 |
| 2021-04-12 | 2021-04-08 | 14.432 | 4,127,038 | -2,560 | 0.64% | 59,561,391 |
| 2021-04-09 | 2021-04-07 | 14.295 | 4,129,598 | +20,482 | 0.64% | 59,033,806 |
| 2021-04-08 | 2021-04-01 | 14.178 | 4,109,116 | +9,217 | 0.64% | 58,259,526 |
| 2021-04-07 | 2021-03-31 | 13.436 | 4,099,899 | +17,922 | 0.64% | 55,086,290 |
| 2021-04-01 | 2021-03-30 | 13.866 | 4,081,977 | -131,086 | 0.63% | 56,599,270 |
| 2021-03-31 | 2021-03-29 | 13.573 | 4,213,063 | -1,104,507 | 0.65% | 57,182,703 |
| 2021-03-30 | 2021-03-26 | 13.866 | 5,317,570 | +44,037 | 0.83% | 73,731,571 |
| 2021-03-29 | 2021-03-25 | 13.202 | 5,273,533 | +70,664 | 0.82% | 69,619,402 |
| 2021-03-26 | 2021-03-24 | 13.299 | 5,202,869 | -74,248 | 0.81% | 69,194,556 |
| 2021-03-25 | 2021-03-23 | 13.553 | 5,277,117 | +559,166 | 0.82% | 71,521,748 |
| 2021-03-24 | 2021-03-22 | 13.788 | 4,717,951 | +245,275 | 0.73% | 65,048,914 |
| 2021-03-23 | 2021-03-19 | 13.456 | 4,472,676 | +238,106 | 0.69% | 60,182,273 |
| 2021-03-22 | 2021-03-18 | 12.596 | 4,234,570 | -512 | 0.66% | 53,339,747 |
| 2021-03-19 | 2021-03-17 | 12.655 | 4,235,082 | -90,122 | 0.66% | 53,594,319 |
| 2021-03-18 | 2021-03-16 | 12.323 | 4,325,204 | +118,285 | 0.67% | 53,298,855 |
| 2021-03-17 | 2021-03-15 | 12.049 | 4,206,919 | +75,785 | 0.65% | 50,691,044 |
| 2021-03-16 | 2021-03-12 | 12.518 | 4,131,134 | -21,507 | 0.64% | 51,714,132 |
| 2021-03-15 | 2021-03-11 | 12.401 | 4,152,641 | -2,560 | 0.65% | 51,496,776 |
| 2021-03-12 | 2021-03-10 | 11.815 | 4,155,201 | +39,428 | 0.65% | 49,094,104 |
| 2021-03-11 | 2021-03-09 | 11.854 | 4,115,773 | +2,561 | 0.64% | 48,789,013 |
| 2021-03-10 | 2021-03-08 | 11.757 | 4,113,212 | -54,790 | 0.64% | 48,357,018 |
| 2021-03-09 | 2021-03-05 | 12.167 | 4,168,002 | +47,621 | 0.65% | 50,710,500 |
| 2021-03-08 | 2021-03-04 | 12.460 | 4,120,381 | -89,098 | 0.64% | 51,338,122 |
| 2021-03-05 | 2021-03-03 | 13.026 | 4,209,479 | +9,217 | 0.65% | 54,832,255 |
| 2021-03-04 | 2021-03-02 | 13.241 | 4,200,262 | +95,243 | 0.65% | 55,614,495 |
| 2021-03-03 | 2021-03-01 | 13.788 | 4,105,019 | +29,699 | 0.64% | 56,598,093 |
| 2021-03-02 | 2021-02-26 | 13.670 | 4,075,320 | -98,827 | 0.63% | 55,711,093 |
| 2021-03-01 | 2021-02-25 | 14.002 | 4,174,147 | -40,453 | 0.65% | 58,447,888 |
| 2021-02-26 | 2021-02-24 | 13.397 | 4,214,600 | -110,604 | 0.65% | 56,462,799 |
| 2021-02-25 | 2021-02-23 | 13.983 | 4,325,204 | -18,434 | 0.67% | 60,478,574 |
| 2021-02-24 | 2021-02-22 | 14.022 | 4,343,638 | +67,592 | 0.67% | 60,905,988 |
| 2021-02-23 | 2021-02-19 | 14.549 | 4,276,046 | +47,621 | 0.66% | 62,212,917 |
| 2021-02-22 | 2021-02-18 | 14.862 | 4,228,425 | -57,863 | 0.66% | 62,841,308 |
| 2021-02-19 | 2021-02-17 | 15.330 | 4,286,288 | +155,154 | 0.67% | 65,710,221 |
| 2021-02-18 | 2021-02-16 | 15.389 | 4,131,134 | -19,971 | 0.64% | 63,573,691 |
| 2021-02-17 | 2021-02-11 | 15.155 | 4,151,105 | -22,530 | 0.64% | 62,908,215 |
| 2021-02-16 | 2021-02-09 | 15.194 | 4,173,635 | -30,211 | 0.65% | 63,412,662 |
| 2021-02-10 | 2021-02-08 | 15.037 | 4,203,846 | -60,935 | 0.65% | 63,214,899 |
| 2021-02-09 | 2021-02-05 | 14.842 | 4,264,781 | +3,072 | 0.66% | 63,298,330 |
| 2021-02-08 | 2021-02-04 | 15.037 | 4,261,709 | +30,211 | 0.66% | 64,085,008 |
| 2021-02-05 | 2021-02-03 | 15.682 | 4,231,498 | +51,206 | 0.66% | 66,357,744 |
| 2021-02-04 | 2021-02-02 | 15.604 | 4,180,292 | +581,461 | 0.65% | 65,228,189 |
| 2021-02-03 | 2021-02-01 | 15.116 | 3,598,831 | -11,778 | 0.56% | 54,398,176 |
| 2021-02-02 | 2021-01-29 | 14.744 | 3,610,609 | +20,483 | 0.56% | 53,236,480 |
| 2021-02-01 | 2021-01-28 | 14.744 | 3,590,126 | -42,148 | 0.56% | 52,934,470 |
| 2021-01-29 | 2021-01-27 | 14.452 | 3,632,274 | -164,371 | 0.56% | 52,491,894 |
| 2021-01-28 | 2021-01-26 | 15.037 | 3,796,645 | +28,676 | 0.59% | 57,091,656 |
| 2021-01-27 | 2021-01-25 | 15.428 | 3,767,969 | +72,200 | 0.59% | 58,132,143 |
| 2021-01-26 | 2021-01-22 | 14.764 | 3,695,769 | +76,296 | 0.57% | 54,564,294 |
| 2021-01-25 | 2021-01-21 | 14.764 | 3,619,473 | +10,753 | 0.56% | 53,437,860 |
| 2021-01-22 | 2021-01-20 | 15.135 | 3,608,720 | -512 | 0.56% | 54,618,128 |
| 2021-01-21 | 2021-01-19 | 14.666 | 3,609,232 | -152,081 | 0.56% | 52,934,237 |
| 2021-01-20 | 2021-01-18 | 13.397 | 3,761,313 | -151,568 | 0.58% | 50,390,134 |
| 2021-01-19 | 2021-01-15 | 12.792 | 3,912,881 | +12,289 | 0.61% | 50,051,819 |
| 2021-01-18 | 2021-01-14 | 12.987 | 3,900,592 | +60,423 | 0.61% | 50,656,373 |
| 2021-01-15 | 2021-01-13 | 13.221 | 3,840,169 | +23,042 | 0.60% | 50,771,609 |
| 2021-01-14 | 2021-01-12 | 13.534 | 3,817,127 | -18,946 | 0.60% | 51,659,687 |
| 2021-01-13 | 2021-01-11 | 13.631 | 3,836,073 | -27,651 | 0.60% | 52,290,670 |
| 2021-01-12 | 2021-01-08 | 13.397 | 3,863,724 | -4,096 | 0.61% | 51,762,130 |
| 2021-01-11 | 2021-01-07 | 12.928 | 3,867,820 | +38,404 | 0.61% | 50,004,164 |
| 2021-01-08 | 2021-01-06 | 13.592 | 3,829,416 | -268,318 | 0.60% | 52,050,357 |
| 2021-01-07 | 2021-01-05 | 11.815 | 4,097,734 | +89,098 | 0.64% | 48,415,126 |
| 2021-01-06 | 2021-01-04 | 12.479 | 4,008,636 | -62,471 | 0.63% | 50,024,114 |
| 2021-01-05 | 2020-12-31 | 12.889 | 4,071,107 | +45,573 | 0.64% | 52,473,300 |
| 2021-01-04 | 2020-12-29 | 13.045 | 4,025,534 | -22,018 | 0.63% | 52,514,821 |
| 2020-12-30 | 2020-12-28 | 12.928 | 4,047,552 | -8,193 | 0.63% | 52,327,785 |
| 2020-12-29 | 2020-12-24 | 13.338 | 4,055,745 | -191,510 | 0.64% | 54,097,011 |
| 2020-12-28 | 2020-12-22 | 12.479 | 4,247,255 | +73,737 | 0.67% | 53,001,861 |
| 2020-12-23 | 2020-12-21 | 13.124 | 4,173,518 | -57,351 | 0.65% | 54,771,355 |
| 2020-12-22 | 2020-12-18 | 12.225 | 4,230,869 | +14,338 | 0.66% | 51,723,254 |
| 2020-12-21 | 2020-12-17 | 12.440 | 4,216,531 | -1,024 | 0.66% | 52,453,764 |
| 2020-12-18 | 2020-12-16 | 12.401 | 4,217,555 | +77,320 | 0.66% | 52,301,772 |
| 2020-12-17 | 2020-12-15 | 12.889 | 4,140,235 | +6,145 | 0.65% | 53,364,304 |
| 2020-12-16 | 2020-12-14 | 12.128 | 4,134,090 | -17,922 | 0.65% | 50,136,435 |
| 2020-12-15 | 2020-12-11 | 11.854 | 4,152,012 | -102,411 | 0.65% | 49,218,595 |
| 2020-12-14 | 2020-12-10 | 12.284 | 4,254,423 | +34,820 | 0.67% | 52,260,461 |
| 2020-12-11 | 2020-12-09 | 12.655 | 4,219,603 | -100,364 | 0.66% | 53,398,434 |
| 2020-12-10 | 2020-12-08 | 12.655 | 4,319,967 | -12,289 | 0.68% | 54,668,525 |
| 2020-12-09 | 2020-12-07 | 12.596 | 4,332,256 | -12,801 | 0.68% | 54,570,226 |
| 2020-12-08 | 2020-12-04 | 12.792 | 4,345,057 | +6,656 | 0.68% | 55,580,020 |
| 2020-12-07 | 2020-12-03 | 13.241 | 4,338,401 | -4,096 | 0.68% | 57,443,555 |
| 2020-12-04 | 2020-12-02 | 13.163 | 4,342,497 | -13,314 | 0.68% | 57,158,569 |
| 2020-12-03 | 2020-12-01 | 13.416 | 4,355,811 | -6,656 | 0.68% | 58,439,661 |
| 2020-12-02 | 2020-11-30 | 13.299 | 4,362,467 | -14,850 | 0.68% | 58,017,791 |
| 2020-12-01 | 2020-11-27 | 13.827 | 4,377,317 | -36,356 | 0.69% | 60,523,381 |
| 2020-11-30 | 2020-11-26 | 13.319 | 4,413,673 | -8,193 | 0.69% | 58,784,991 |
| 2020-11-27 | 2020-11-25 | 13.475 | 4,421,866 | +7,169 | 0.69% | 59,584,952 |
| 2020-11-26 | 2020-11-24 | 13.983 | 4,414,697 | -1,024 | 0.69% | 61,729,939 |
| 2020-11-25 | 2020-11-23 | 14.002 | 4,415,721 | -31,236 | 0.69% | 61,830,492 |
| 2020-11-24 | 2020-11-20 | 14.217 | 4,446,957 | -39,428 | 0.70% | 63,223,165 |
| 2020-11-23 | 2020-11-19 | 14.198 | 4,486,385 | -13,313 | 0.70% | 63,696,105 |
| 2020-11-20 | 2020-11-18 | 14.432 | 4,499,698 | -10,242 | 0.71% | 64,939,618 |
| 2020-11-19 | 2020-11-17 | 14.452 | 4,509,940 | -83,977 | 0.71% | 65,175,505 |
| 2020-11-18 | 2020-11-16 | 14.803 | 4,593,917 | +5,633 | 0.72% | 68,003,971 |
| 2020-11-17 | 2020-11-13 | 14.432 | 4,588,284 | +18,434 | 0.72% | 66,218,091 |
| 2020-11-16 | 2020-11-12 | 14.744 | 4,569,850 | +14,337 | 0.72% | 67,379,971 |
| 2020-11-13 | 2020-11-11 | 14.373 | 4,555,513 | +15,362 | 0.71% | 65,478,245 |
| 2020-11-12 | 2020-11-10 | 14.373 | 4,540,151 | -114,701 | 0.71% | 65,257,440 |
| 2020-11-11 | 2020-11-09 | 14.823 | 4,654,852 | -6,144 | 0.73% | 68,996,900 |
| 2020-11-10 | 2020-11-06 | 14.549 | 4,660,996 | +88,585 | 0.73% | 67,813,620 |
| 2020-11-09 | 2020-11-05 | 15.135 | 4,572,411 | +69,128 | 0.72% | 69,203,632 |
| 2020-11-06 | 2020-11-04 | 14.178 | 4,503,283 | +24,579 | 0.71% | 63,848,072 |
| 2020-11-05 | 2020-11-03 | 13.963 | 4,478,704 | +8,193 | 0.70% | 62,537,473 |
| 2020-11-04 | 2020-11-02 | 13.553 | 4,470,511 | +42,500 | 0.70% | 60,589,667 |
| 2020-11-03 | 2020-10-30 | 13.495 | 4,428,011 | +81,930 | 0.69% | 59,754,231 |
| 2020-11-02 | 2020-10-29 | 14.276 | 4,346,081 | +15,361 | 0.68% | 62,043,618 |
| 2020-10-30 | 2020-10-28 | 14.178 | 4,330,720 | +2,048 | 0.68% | 61,401,453 |
| 2020-10-29 | 2020-10-27 | 14.393 | 4,328,672 | -72,200 | 0.68% | 62,302,302 |
| 2020-10-28 | 2020-10-23 | 14.510 | 4,400,872 | +67,080 | 0.69% | 63,857,142 |
| 2020-10-27 | 2020-10-22 | 15.311 | 4,333,792 | -41,989 | 0.68% | 66,353,838 |
| 2020-10-23 | 2020-10-21 | 15.584 | 4,375,781 | -47,621 | 0.69% | 68,193,094 |
| 2020-10-22 | 2020-10-20 | 15.643 | 4,423,402 | -42,501 | 0.69% | 69,194,384 |
| 2020-10-21 | 2020-10-19 | 15.311 | 4,465,903 | +149,265 | 0.70% | 68,376,564 |
| 2020-10-20 | 2020-10-16 | 16.209 | 4,316,638 | -4,609 | 0.68% | 69,968,997 |
| 2020-10-19 | 2020-10-15 | 16.326 | 4,321,247 | -43,012 | 0.68% | 70,550,045 |
| 2020-10-16 | 2020-10-14 | 16.248 | 4,364,259 | -108,557 | 0.68% | 70,911,352 |
| 2020-10-15 | 2020-10-12 | 17.068 | 4,472,816 | -28,675 | 0.70% | 76,343,908 |
| 2020-10-14 | 2020-10-09 | 17.186 | 4,501,491 | +33,284 | 0.71% | 77,360,805 |
| 2020-10-12 | 2020-10-08 | 17.381 | 4,468,207 | -14,338 | 0.70% | 77,661,400 |
| 2020-10-09 | 2020-10-07 | 16.619 | 4,482,545 | -2,560 | 0.70% | 74,496,547 |
| 2020-10-08 | 2020-10-06 | 16.502 | 4,485,105 | +13,314 | 0.70% | 74,013,552 |
| 2020-10-07 | 2020-10-05 | 16.365 | 4,471,791 | +29,187 | 0.70% | 73,182,534 |
| 2020-10-06 | 2020-09-30 | 16.619 | 4,442,604 | +8,705 | 0.70% | 73,832,757 |
| 2020-10-05 | 2020-09-29 | 16.326 | 4,433,899 | -15,362 | 0.70% | 72,389,237 |
| 2020-09-30 | 2020-09-28 | 16.385 | 4,449,261 | +12,802 | 0.70% | 72,900,712 |
| 2020-09-29 | 2020-09-25 | 15.975 | 4,436,459 | -11,778 | 0.70% | 70,871,512 |
| 2020-09-28 | 2020-09-24 | 16.600 | 4,448,237 | +95,755 | 0.70% | 73,839,504 |
| 2020-09-25 | 2020-09-23 | 16.854 | 4,352,482 | +11,777 | 0.68% | 73,354,997 |
| 2020-09-24 | 2020-09-22 | 16.483 | 4,340,705 | -6,657 | 0.68% | 71,545,882 |
| 2020-09-23 | 2020-09-21 | 16.951 | 4,347,362 | -29,699 | 0.68% | 73,693,207 |
| 2020-09-22 | 2020-09-18 | 17.771 | 4,377,061 | +31,748 | 0.69% | 77,786,802 |
| 2020-09-21 | 2020-09-17 | 17.869 | 4,345,313 | -81,417 | 0.68% | 77,646,893 |
| 2020-09-18 | 2020-09-16 | 18.064 | 4,426,730 | -25,859 | 0.69% | 79,966,243 |
| 2020-09-17 | 2020-09-15 | 17.537 | 4,452,589 | +103,947 | 0.70% | 78,085,585 |
| 2020-09-16 | 2020-09-14 | 17.381 | 4,348,642 | +196,118 | 0.68% | 75,583,254 |
| 2020-09-15 | 2020-09-11 | 17.811 | 4,152,524 | +50,694 | 0.65% | 73,958,640 |
| 2020-09-14 | 2020-09-10 | 17.322 | 4,101,830 | +19,970 | 0.64% | 71,053,128 |
| 2020-09-11 | 2020-09-09 | 17.791 | 4,081,860 | +14,337 | 0.64% | 72,620,361 |
| 2020-09-10 | 2020-09-08 | 18.214 | 4,067,523 | -80,393 | 0.64% | 74,084,852 |
| 2020-09-09 | 2020-09-07 | 19.158 | 4,147,916 | -201,252 | 0.65% | 79,465,262 |
| 2020-09-08 | 2020-09-04 | 19.905 | 4,349,168 | -92,530 | 0.69% | 86,571,533 |
| 2020-09-07 | 2020-09-03 | 20.259 | 4,441,698 | -104,732 | 0.70% | 89,985,941 |
| 2020-09-04 | 2020-09-02 | 20.141 | 4,546,430 | +4,067 | 0.72% | 91,571,194 |
| 2020-09-03 | 2020-09-01 | 20.810 | 4,542,363 | +15,761 | 0.72% | 94,527,009 |
| 2020-09-02 | 2020-08-31 | 20.967 | 4,526,602 | -146,930 | 0.72% | 94,911,301 |
| 2020-09-01 | 2020-08-28 | 21.636 | 4,673,532 | -431,129 | 0.74% | 101,117,499 |
| 2020-08-28 | 2020-08-26 | 20.102 | 5,104,661 | +74,227 | 0.81% | 102,613,905 |
| 2020-08-27 | 2020-08-25 | 21.243 | 5,030,434 | -21,353 | 0.79% | 106,860,603 |
| 2020-08-26 | 2020-08-24 | 21.951 | 5,051,787 | -137,270 | 0.80% | 110,891,341 |
| 2020-08-25 | 2020-08-21 | 20.731 | 5,189,057 | -170,316 | 0.82% | 107,576,513 |
| 2020-08-24 | 2020-08-20 | 20.810 | 5,359,373 | -26,437 | 0.85% | 111,529,065 |
| 2020-08-21 | 2020-08-19 | 20.456 | 5,385,810 | -123,035 | 0.85% | 110,172,392 |
| 2020-08-19 | 2020-08-17 | 21.125 | 5,508,845 | -12,202 | 0.87% | 116,373,272 |
| 2020-08-18 | 2020-08-14 | 20.771 | 5,521,047 | +200,821 | 0.87% | 114,676,327 |
| 2020-08-17 | 2020-08-13 | 20.377 | 5,320,226 | -788,285 | 0.84% | 108,412,223 |
| 2020-08-14 | 2020-08-12 | 20.810 | 6,108,511 | +72,702 | 0.97% | 127,118,699 |
| 2020-08-13 | 2020-08-11 | 21.676 | 6,035,809 | +27,454 | 0.95% | 130,829,444 |
| 2020-08-12 | 2020-08-10 | 21.636 | 6,008,355 | +43,215 | 0.95% | 129,998,003 |
| 2020-08-11 | 2020-08-07 | 22.148 | 5,965,140 | -45,248 | 0.94% | 132,113,574 |
| 2020-08-10 | 2020-08-06 | 22.423 | 6,010,388 | -82,871 | 0.95% | 134,770,789 |
| 2020-08-07 | 2020-08-05 | 22.384 | 6,093,259 | -53,891 | 0.96% | 136,389,304 |
| 2020-08-06 | 2020-08-04 | 21.912 | 6,147,150 | +165,232 | 0.97% | 134,693,740 |
| 2020-08-05 | 2020-08-03 | 22.305 | 5,981,918 | -31,013 | 0.95% | 133,426,447 |
| 2020-08-04 | 2020-07-31 | 21.361 | 6,012,931 | +5,593 | 0.95% | 128,441,230 |
| 2020-08-03 | 2020-07-30 | 21.400 | 6,007,338 | +655,337 | 0.95% | 128,558,079 |
| 2020-07-31 | 2020-07-29 | 20.417 | 5,352,001 | -107,630 | 0.85% | 109,270,254 |
| 2020-07-30 | 2020-07-28 | 19.610 | 5,459,631 | +26,437 | 0.86% | 107,064,837 |
| 2020-07-29 | 2020-07-27 | 19.669 | 5,433,194 | +105,240 | 0.86% | 106,867,001 |
| 2020-07-28 | 2020-07-24 | 20.181 | 5,327,954 | +98,123 | 0.84% | 107,521,729 |
| 2020-07-27 | 2020-07-23 | 20.849 | 5,229,831 | +191,161 | 0.83% | 109,039,018 |
| 2020-07-24 | 2020-07-22 | 19.650 | 5,038,670 | +27,962 | 0.80% | 99,007,892 |
| 2020-07-23 | 2020-07-21 | 19.984 | 5,010,708 | -91,005 | 0.79% | 100,133,919 |
| 2020-07-22 | 2020-07-20 | 19.532 | 5,101,713 | -173,875 | 0.81% | 99,644,581 |
| 2020-07-21 | 2020-07-17 | 19.453 | 5,275,588 | -139,812 | 0.83% | 102,625,568 |
| 2020-07-20 | 2020-07-16 | 17.525 | 5,415,400 | -145,913 | 0.86% | 94,906,653 |
| 2020-07-17 | 2020-07-15 | 18.450 | 5,561,313 | -76,769 | 0.88% | 102,605,015 |
| 2020-07-16 | 2020-07-14 | 17.761 | 5,638,082 | -19,828 | 0.89% | 100,139,991 |
| 2020-07-15 | 2020-07-13 | 18.351 | 5,657,910 | +92,022 | 0.89% | 103,830,774 |
| 2020-07-14 | 2020-07-10 | 18.253 | 5,565,888 | -54,908 | 0.88% | 101,594,653 |
| 2020-07-13 | 2020-07-09 | 16.837 | 5,620,796 | -50,332 | 0.89% | 94,636,790 |
| 2020-07-10 | 2020-07-08 | 16.916 | 5,671,128 | -19,472 | 0.90% | 95,930,413 |
| 2020-07-09 | 2020-07-07 | 16.955 | 5,690,600 | +133,202 | 0.90% | 96,483,653 |
| 2020-07-08 | 2020-07-06 | 16.562 | 5,557,398 | -180,993 | 0.88% | 92,039,024 |
| 2020-07-07 | 2020-07-03 | 16.876 | 5,738,391 | +51,349 | 0.91% | 96,842,465 |
| 2020-07-06 | 2020-07-02 | 17.742 | 5,687,042 | -95,580 | 0.90% | 100,897,727 |
| 2020-07-03 | 2020-06-30 | 16.817 | 5,782,622 | +35,080 | 0.91% | 97,247,698 |
| 2020-07-02 | 2020-06-29 | 16.935 | 5,747,542 | -40,164 | 0.91% | 97,336,050 |
| 2020-06-30 | 2020-06-26 | 17.309 | 5,787,706 | +158,114 | 0.91% | 100,179,197 |
| 2020-06-29 | 2020-06-24 | 17.329 | 5,629,592 | +31,013 | 0.89% | 97,553,137 |
| 2020-06-26 | 2020-06-23 | 17.624 | 5,598,579 | +10,168 | 0.88% | 98,667,524 |
| 2020-06-24 | 2020-06-22 | 17.899 | 5,588,411 | -508 | 0.88% | 100,027,207 |
| 2020-06-23 | 2020-06-19 | 18.233 | 5,588,919 | -22,878 | 0.88% | 101,905,110 |
| 2020-06-22 | 2020-06-18 | 17.958 | 5,611,797 | +166,757 | 0.89% | 100,776,934 |
| 2020-06-19 | 2020-06-17 | 18.155 | 5,445,040 | -99,648 | 0.86% | 98,853,303 |
| 2020-06-18 | 2020-06-16 | 18.450 | 5,544,688 | -237,934 | 0.88% | 102,298,287 |
| 2020-06-17 | 2020-06-15 | 18.096 | 5,782,622 | -173,875 | 0.91% | 104,640,798 |
| 2020-06-16 | 2020-06-12 | 18.843 | 5,956,497 | +60,500 | 0.94% | 112,239,274 |
| 2020-06-15 | 2020-06-11 | 18.922 | 5,895,997 | -113,883 | 0.93% | 111,563,142 |
| 2020-06-12 | 2020-06-10 | 18.961 | 6,009,880 | +26,946 | 0.95% | 113,954,439 |
| 2020-06-11 | 2020-06-09 | 18.981 | 5,982,934 | +123,542 | 0.95% | 113,561,191 |
| 2020-06-10 | 2020-06-08 | 19.630 | 5,859,392 | -507,898 | 0.93% | 115,019,508 |
| 2020-06-09 | 2020-06-05 | 19.079 | 6,367,290 | -100,665 | 1.01% | 121,482,795 |
| 2020-06-08 | 2020-06-04 | 18.646 | 6,467,955 | -104,223 | 1.02% | 120,604,563 |
| 2020-06-05 | 2020-06-03 | 19.099 | 6,572,178 | -158,115 | 1.04% | 125,521,164 |
| 2020-06-04 | 2020-06-02 | 18.509 | 6,730,293 | +173,367 | 1.06% | 124,569,582 |
| 2020-06-03 | 2020-06-01 | 18.804 | 6,556,926 | -4,067 | 1.04% | 123,295,318 |
| 2020-06-02 | 2020-05-29 | 17.309 | 6,560,993 | +156,589 | 1.04% | 113,563,994 |
| 2020-06-01 | 2020-05-28 | 17.289 | 6,404,404 | -23,387 | 1.01% | 110,727,631 |
| 2020-05-29 | 2020-05-27 | 17.722 | 6,427,791 | +161,674 | 1.05% | 113,913,435 |
| 2020-05-28 | 2020-05-26 | 18.883 | 6,266,117 | -18,811 | 1.03% | 118,319,995 |
| 2020-05-27 | 2020-05-25 | 19.001 | 6,284,928 | -356,902 | 1.03% | 119,416,914 |
| 2020-05-26 | 2020-05-22 | 17.663 | 6,641,830 | -637,034 | 1.09% | 117,314,719 |
| 2020-05-25 | 2020-05-21 | 18.351 | 7,278,864 | -1,590,297 | 1.19% | 133,577,607 |
| 2020-05-22 | 2020-05-20 | 19.827 | 8,869,161 | -39,656 | 1.45% | 175,845,590 |
| 2020-05-21 | 2020-05-19 | 20.417 | 8,908,817 | -97,106 | 1.46% | 181,888,735 |
| 2020-05-20 | 2020-05-18 | 20.653 | 9,005,923 | -992,919 | 1.48% | 185,997,000 |
| 2020-05-19 | 2020-05-15 | 16.463 | 9,998,842 | 1.64% | 164,612,790 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy