History of CCASS shareholding
Participant: JPMORGAN CHASE BANK, NATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.950 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 0.950 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 0.960 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 0.940 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 0.960 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 0.950 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 0.990 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 0.980 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 0.980 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 0.990 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 1.000 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 1.054 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 1.054 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 1.054 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 1.064 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 1.064 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 1.064 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 1.064 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 1.075 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 1.054 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 1.075 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 1.075 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 1.064 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 1.064 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 1.075 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 1.064 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 1.075 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 1.085 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 1.064 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 1.064 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 1.064 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 1.157 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 1.168 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 1.147 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 1.188 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 1.178 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 1.168 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 1.178 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 1.147 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 1.178 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 1.188 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 1.188 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 1.188 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 1.209 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 1.209 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 1.209 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 1.219 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 1.209 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 1.209 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 1.209 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 1.209 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 1.209 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 1.209 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 1.209 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 1.209 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 1.219 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 1.219 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 1.240 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 1.188 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 1.188 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 1.199 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 1.199 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 1.209 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 1.168 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 1.178 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 1.157 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 1.168 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 1.178 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 1.157 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 1.137 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 1.116 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 1.137 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 1.147 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 1.137 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 1.137 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 1.147 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 1.137 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 1.137 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 1.137 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 1.188 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 1.188 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 1.230 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 1.219 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 1.219 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 1.240 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 1.219 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 1.209 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 1.188 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 1.209 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 1.383 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 1.372 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 1.427 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 1.394 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 1.361 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 1.383 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 1.350 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 1.350 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 1.372 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 1.383 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 1.449 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 1.438 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 1.416 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 1.405 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 1.372 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 1.416 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 1.405 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 1.350 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 1.350 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 1.317 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 1.350 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 1.427 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 1.493 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 1.471 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 1.482 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 1.427 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 1.361 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 1.306 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 1.372 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 1.317 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 1.240 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 1.229 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 1.229 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 1.240 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 1.196 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 1.251 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 1.240 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 1.174 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 1.130 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 1.229 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 1.240 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 1.262 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 1.262 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 1.317 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 1.317 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 1.383 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 1.405 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 1.405 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 1.394 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 1.416 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 1.416 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 1.383 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 1.416 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 1.372 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 1.350 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 1.372 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 1.218 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 1.218 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 1.207 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 1.218 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 1.218 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 1.141 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 1.141 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 1.065 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 1.119 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 1.130 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 1.109 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 1.207 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 1.229 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 1.185 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 1.251 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 1.262 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 1.262 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 1.317 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 1.317 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 1.306 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 1.284 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 1.372 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 1.317 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 1.295 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 1.262 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 1.262 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 1.295 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 1.273 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 1.273 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 1.273 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 1.262 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 1.273 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 1.240 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 1.218 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 1.240 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 1.251 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 1.262 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 1.284 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 1.273 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 1.295 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 1.284 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 1.306 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 1.306 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 1.328 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 1.350 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 1.339 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 1.339 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 1.339 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 1.328 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 1.339 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 1.328 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 1.328 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 1.339 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 1.350 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 1.372 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 1.361 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 1.328 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 1.328 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 1.317 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 1.306 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 1.339 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 1.306 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 1.361 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 1.317 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 1.306 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 1.284 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 1.372 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 1.394 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 1.317 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 1.350 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 1.317 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 1.328 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 1.350 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 1.350 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 1.339 | 0 | -72,117,308 | ||
| 2024-11-15 | 2024-11-13 | 1.427 | 72,117,308 | -2,733 | 6.09% | 102,897,610 |
| 2024-11-14 | 2024-11-12 | 1.350 | 72,120,041 | -911 | 6.09% | 97,360,658 |
| 2024-11-13 | 2024-11-11 | 1.361 | 72,120,952 | -2,734 | 6.09% | 98,153,448 |
| 2024-11-11 | 2024-11-07 | 1.372 | 72,123,686 | -2,733 | 6.09% | 98,948,759 |
| 2024-11-08 | 2024-11-06 | 1.405 | 72,126,419 | -2,733 | 6.09% | 101,327,369 |
| 2024-11-07 | 2024-11-05 | 1.405 | 72,129,152 | -2,734 | 6.09% | 101,331,209 |
| 2024-11-04 | 2024-10-31 | 1.405 | 72,131,886 | -1,822 | 6.09% | 101,335,049 |
| 2024-11-01 | 2024-10-30 | 1.427 | 72,133,708 | -1,822 | 6.09% | 102,921,009 |
| 2024-10-31 | 2024-10-29 | 1.416 | 72,135,530 | -1,822 | 6.09% | 102,131,889 |
| 2024-10-30 | 2024-10-28 | 1.416 | 72,137,352 | -1,823 | 6.09% | 102,134,468 |
| 2024-10-25 | 2024-10-23 | 1.394 | 72,139,175 | -911 | 6.09% | 100,553,529 |
| 2024-10-24 | 2024-10-22 | 1.394 | 72,140,086 | -911 | 6.09% | 100,554,799 |
| 2024-10-23 | 2024-10-21 | 1.416 | 72,140,997 | +1,822 | 6.09% | 102,139,629 |
| 2024-10-15 | 2024-10-10 | 1.482 | 72,139,175 | +2,734 | 6.09% | 106,887,610 |
| 2024-10-09 | 2024-10-07 | 1.559 | 72,136,441 | -1,823 | 6.09% | 112,425,669 |
| 2024-10-08 | 2024-10-04 | 1.537 | 72,138,264 | +1,823 | 6.09% | 110,845,010 |
| 2024-09-16 | 2024-09-12 | 1.339 | 72,136,441 | +5,473 | 6.09% | 96,591,068 |
| 2024-09-12 | 2024-09-10 | 1.328 | 72,130,968 | -1,822 | 6.09% | 95,792,070 |
| 2024-09-11 | 2024-09-09 | 1.295 | 72,132,790 | -912 | 6.09% | 93,419,419 |
| 2024-09-09 | 2024-09-04 | 1.596 | 72,133,702 | +5,655,970 | 6.09% | 115,118,183 |
| 2024-09-04 | 2024-09-02 | 1.632 | 66,477,732 | +839 | 6.09% | 108,467,009 |
| 2024-09-03 | 2024-08-30 | 1.644 | 66,476,893 | +3,359 | 6.09% | 109,257,360 |
| 2024-08-30 | 2024-08-28 | 1.608 | 66,473,534 | -4,198 | 6.09% | 106,876,800 |
| 2024-08-29 | 2024-08-27 | 1.572 | 66,477,732 | -8,397 | 6.09% | 104,508,359 |
| 2024-08-28 | 2024-08-26 | 1.513 | 66,486,129 | -7,557 | 6.09% | 100,562,410 |
| 2024-08-27 | 2024-08-23 | 1.441 | 66,493,686 | -9,236 | 6.09% | 95,822,320 |
| 2024-08-26 | 2024-08-22 | 1.489 | 66,502,922 | -5,038 | 6.09% | 99,003,750 |
| 2024-08-23 | 2024-08-21 | 1.489 | 66,507,960 | -15,114 | 6.09% | 99,011,250 |
| 2024-08-22 | 2024-08-20 | 1.489 | 66,523,074 | -1,679 | 6.09% | 99,033,751 |
| 2024-08-21 | 2024-08-19 | 1.477 | 66,524,753 | -4,198 | 6.09% | 98,243,960 |
| 2024-08-20 | 2024-08-16 | 1.441 | 66,528,951 | -1,679 | 6.09% | 95,873,140 |
| 2024-08-16 | 2024-08-14 | 1.477 | 66,530,630 | -1,680 | 6.09% | 98,252,639 |
| 2024-08-15 | 2024-08-13 | 1.453 | 66,532,310 | -14,274 | 6.09% | 96,670,360 |
| 2024-08-14 | 2024-08-12 | 1.453 | 66,546,584 | -1,679 | 6.09% | 96,691,100 |
| 2024-08-13 | 2024-08-09 | 1.441 | 66,548,263 | -2,519 | 6.09% | 95,900,970 |
| 2024-08-12 | 2024-08-08 | 1.441 | 66,550,782 | -9,236 | 6.09% | 95,904,600 |
| 2024-08-09 | 2024-08-07 | 1.429 | 66,560,018 | -1,680 | 6.10% | 95,125,200 |
| 2024-08-08 | 2024-08-06 | 1.417 | 66,561,698 | +167,091 | 6.10% | 94,334,871 |
| 2024-08-07 | 2024-08-05 | 1.453 | 66,394,607 | -10,915 | 6.08% | 96,470,280 |
| 2024-08-05 | 2024-08-01 | 1.441 | 66,405,522 | -10,076 | 6.08% | 95,695,270 |
| 2024-08-02 | 2024-07-31 | 1.489 | 66,415,598 | -4,198 | 6.08% | 98,873,750 |
| 2024-08-01 | 2024-07-30 | 1.489 | 66,419,796 | -2,519 | 6.08% | 98,879,999 |
| 2024-07-29 | 2024-07-25 | 1.477 | 66,422,315 | -7,557 | 6.08% | 98,092,679 |
| 2024-07-26 | 2024-07-24 | 1.429 | 66,429,872 | -11,755 | 6.08% | 94,939,200 |
| 2024-07-25 | 2024-07-23 | 1.405 | 66,441,627 | -2,519 | 6.08% | 93,373,399 |
| 2024-07-23 | 2024-07-19 | 1.429 | 66,444,146 | -1,680 | 6.08% | 94,959,600 |
| 2024-07-22 | 2024-07-18 | 1.429 | 66,445,826 | -4,883,413 | 6.08% | 94,962,001 |
| 2024-07-16 | 2024-07-12 | 1.429 | 71,329,239 | -1,679 | 6.53% | 101,941,200 |
| 2024-07-15 | 2024-07-11 | 1.489 | 71,330,918 | -4,199 | 6.53% | 106,191,249 |
| 2024-07-11 | 2024-07-09 | 1.489 | 71,335,117 | -839 | 6.53% | 106,197,501 |
| 2024-07-09 | 2024-07-05 | 1.536 | 71,335,956 | -1,680 | 6.53% | 109,597,110 |
| 2024-07-08 | 2024-07-04 | 1.548 | 71,337,636 | -2,519 | 6.53% | 110,449,301 |
| 2024-07-04 | 2024-07-02 | 2.140 | 71,340,155 | +840 | 6.53% | 152,660,692 |
| 2024-07-03 | 2024-06-28 | 2.097 | 71,339,315 | +11,385,944 | 6.53% | 149,625,936 |
| 2024-07-02 | 2024-06-27 | 2.097 | 59,953,371 | -706 | 6.53% | 125,745,240 |
| 2024-06-28 | 2024-06-26 | 2.069 | 59,954,077 | -19,758 | 6.53% | 124,047,440 |
| 2024-06-26 | 2024-06-24 | 2.027 | 59,973,835 | -1,411 | 6.54% | 121,538,560 |
| 2024-06-25 | 2024-06-21 | 2.083 | 59,975,246 | -2,823 | 6.54% | 124,941,180 |
| 2024-06-21 | 2024-06-19 | 2.126 | 59,978,069 | -13,407 | 6.54% | 127,497,001 |
| 2024-06-20 | 2024-06-18 | 2.041 | 59,991,476 | -16,935 | 6.54% | 122,424,480 |
| 2024-06-19 | 2024-06-17 | 2.069 | 60,008,411 | -14,819 | 6.54% | 124,159,860 |
| 2024-06-18 | 2024-06-14 | 2.140 | 60,023,230 | -705 | 6.54% | 128,443,621 |
| 2024-06-17 | 2024-06-13 | 2.182 | 60,023,935 | -706 | 6.54% | 130,997,019 |
| 2024-06-13 | 2024-06-11 | 2.211 | 60,024,641 | +706 | 6.54% | 132,699,840 |
| 2024-06-12 | 2024-06-07 | 2.197 | 60,023,935 | +3,528 | 6.54% | 131,847,649 |
| 2024-06-11 | 2024-06-06 | 2.324 | 60,020,407 | +16,230 | 6.54% | 139,495,120 |
| 2024-06-06 | 2024-06-04 | 1.927 | 60,004,177 | +14,818 | 6.54% | 115,647,599 |
| 2024-06-05 | 2024-06-03 | 1.743 | 59,989,359 | -13,407 | 6.54% | 104,567,220 |
| 2024-06-04 | 2024-05-31 | 1.658 | 60,002,766 | -2,117 | 6.54% | 99,488,610 |
| 2024-05-30 | 2024-05-28 | 1.616 | 60,004,883 | +4,234 | 6.54% | 96,941,040 |
| 2024-05-29 | 2024-05-27 | 1.587 | 60,000,649 | -4,234 | 6.54% | 95,233,600 |
| 2024-05-28 | 2024-05-24 | 1.616 | 60,004,883 | +28,931 | 6.54% | 96,941,040 |
| 2024-05-27 | 2024-05-23 | 1.686 | 59,975,952 | +15,524 | 6.54% | 101,144,050 |
| 2024-05-24 | 2024-05-22 | 1.715 | 59,960,428 | -7,056 | 6.53% | 102,817,331 |
| 2024-05-23 | 2024-05-21 | 1.715 | 59,967,484 | +16,935 | 6.53% | 102,829,430 |
| 2024-05-22 | 2024-05-20 | 1.743 | 59,950,549 | +28,226 | 6.53% | 104,499,571 |
| 2024-05-21 | 2024-05-17 | 1.743 | 59,922,323 | +39,516 | 6.53% | 104,450,370 |
| 2024-05-20 | 2024-05-16 | 1.658 | 59,882,807 | +6,351 | 6.53% | 99,289,710 |
| 2024-05-16 | 2024-05-13 | 1.545 | 59,876,456 | -11,291 | 6.52% | 92,490,859 |
| 2024-05-14 | 2024-05-10 | 1.559 | 59,887,747 | -14,818 | 6.53% | 93,357,001 |
| 2024-05-13 | 2024-05-09 | 1.573 | 59,902,565 | -706 | 6.53% | 94,229,010 |
| 2024-05-10 | 2024-05-08 | 1.516 | 59,903,271 | -7,762 | 6.53% | 90,834,440 |
| 2024-05-09 | 2024-05-07 | 1.545 | 59,911,033 | -4,234 | 6.53% | 92,544,270 |
| 2024-05-08 | 2024-05-06 | 1.587 | 59,915,267 | -705 | 6.53% | 95,098,081 |
| 2024-05-06 | 2024-05-02 | 1.658 | 59,915,972 | -2,117 | 6.53% | 99,344,700 |
| 2024-05-03 | 2024-04-30 | 1.559 | 59,918,089 | +24,697 | 6.53% | 93,404,300 |
| 2024-05-02 | 2024-04-29 | 1.559 | 59,893,392 | -13,407 | 6.53% | 93,365,800 |
| 2024-04-30 | 2024-04-26 | 1.488 | 59,906,799 | +11,996 | 6.53% | 89,141,850 |
| 2024-04-29 | 2024-04-25 | 1.559 | 59,894,803 | +3,528 | 6.53% | 93,368,000 |
| 2024-04-26 | 2024-04-24 | 1.488 | 59,891,275 | +27,520 | 6.53% | 89,118,750 |
| 2024-04-12 | 2024-04-10 | 1.304 | 59,863,755 | -8,269,406 | 6.52% | 78,049,120 |
| 2024-04-10 | 2024-04-08 | 1.304 | 68,133,161 | +2,178,314 | 7.42% | 88,830,600 |
| 2024-04-09 | 2024-04-05 | 1.304 | 65,954,847 | +6,091,092 | 7.19% | 85,990,559 |
| 2024-04-05 | 2024-04-02 | 1.304 | 59,863,755 | -5,280,311 | 6.52% | 78,049,120 |
| 2024-04-03 | 2024-03-28 | 1.304 | 65,144,066 | +5,285,251 | 7.10% | 84,933,480 |
| 2024-04-02 | 2024-03-27 | 1.205 | 59,858,815 | -5,285,251 | 6.52% | 72,104,650 |
| 2024-03-28 | 2024-03-26 | 1.927 | 65,144,066 | -706 | 7.10% | 125,553,840 |
| 2024-03-27 | 2024-03-25 | 1.913 | 65,144,772 | +5,281,017 | 7.10% | 124,632,001 |
| 2024-03-25 | 2024-03-21 | 1.956 | 59,863,755 | -705 | 6.52% | 117,073,680 |
| 2024-03-21 | 2024-03-19 | 1.913 | 59,864,460 | -18,347 | 6.52% | 114,529,949 |
| 2024-03-20 | 2024-03-18 | 1.956 | 59,882,807 | -3,528 | 6.53% | 117,110,940 |
| 2024-03-19 | 2024-03-15 | 1.970 | 59,886,335 | -5,283,840 | 6.53% | 117,966,519 |
| 2024-03-18 | 2024-03-14 | 1.956 | 65,170,175 | -705 | 7.10% | 127,451,281 |
| 2024-03-15 | 2024-03-13 | 2.027 | 65,170,880 | +5,273,960 | 7.10% | 132,070,509 |
| 2024-03-14 | 2024-03-12 | 2.097 | 59,896,920 | +1,411 | 6.53% | 125,626,840 |
| 2024-03-13 | 2024-03-11 | 2.069 | 59,895,509 | -11,290 | 6.53% | 123,926,261 |
| 2024-03-12 | 2024-03-08 | 2.012 | 59,906,799 | -1,411 | 6.53% | 120,553,740 |
| 2024-03-11 | 2024-03-07 | 2.041 | 59,908,210 | -6,351 | 6.53% | 122,254,560 |
| 2024-03-08 | 2024-03-06 | 2.069 | 59,914,561 | -19,052 | 6.53% | 123,965,680 |
| 2024-03-07 | 2024-03-05 | 2.069 | 59,933,613 | -11,996 | 6.53% | 124,005,099 |
| 2024-03-06 | 2024-03-04 | 2.168 | 59,945,609 | +9,879 | 6.53% | 129,976,560 |
| 2024-03-05 | 2024-03-01 | 2.253 | 59,935,730 | +9,173 | 6.53% | 135,051,420 |
| 2024-03-04 | 2024-02-29 | 2.126 | 59,926,557 | -2,117 | 6.53% | 127,387,500 |
| 2024-03-01 | 2024-02-28 | 2.097 | 59,928,674 | -816,426 | 6.53% | 125,693,440 |
| 2024-02-29 | 2024-02-27 | 2.069 | 60,745,100 | -1,823,377 | 6.62% | 125,684,099 |
| 2024-02-28 | 2024-02-26 | 1.998 | 62,568,477 | +2,618,634 | 6.82% | 125,023,291 |
| 2024-02-27 | 2024-02-23 | 1.927 | 59,949,843 | -4,940 | 6.53% | 115,542,880 |
| 2024-02-26 | 2024-02-22 | 1.828 | 59,954,783 | +4,940 | 6.53% | 109,604,851 |
| 2024-02-23 | 2024-02-21 | 1.800 | 59,949,843 | -2,176,015 | 6.53% | 107,896,660 |
| 2024-02-22 | 2024-02-20 | 1.842 | 62,125,858 | -472,073 | 6.77% | 114,454,265 |
| 2024-02-21 | 2024-02-19 | 1.828 | 62,597,931 | +471,368 | 6.82% | 114,436,856 |
| 2024-02-20 | 2024-02-16 | 1.842 | 62,126,563 | -17,641 | 6.77% | 114,455,564 |
| 2024-02-16 | 2024-02-14 | 1.828 | 62,144,204 | +1,411 | 6.77% | 113,607,387 |
| 2024-02-15 | 2024-02-09 | 1.899 | 62,142,793 | -706 | 6.77% | 118,008,094 |
| 2024-02-14 | 2024-02-07 | 1.856 | 62,143,499 | -158,063 | 6.77% | 115,367,433 |
| 2024-02-07 | 2024-02-05 | 1.871 | 62,301,562 | +705 | 6.79% | 116,543,779 |
| 2024-02-05 | 2024-02-01 | 1.956 | 62,300,857 | -344,352 | 6.79% | 121,839,845 |
| 2024-02-02 | 2024-01-31 | 2.012 | 62,645,209 | -706 | 6.83% | 126,064,393 |
| 2024-02-01 | 2024-01-30 | 1.927 | 62,645,915 | -2,823 | 6.83% | 120,739,089 |
| 2024-01-31 | 2024-01-29 | 1.899 | 62,648,738 | +3,529 | 6.83% | 118,968,875 |
| 2024-01-30 | 2024-01-26 | 1.956 | 62,645,209 | +2,694,137 | 6.83% | 122,513,283 |
| 2024-01-29 | 2024-01-25 | 1.998 | 59,951,072 | -706 | 6.53% | 119,793,236 |
| 2024-01-26 | 2024-01-24 | 1.941 | 59,951,778 | -706 | 6.53% | 116,396,217 |
| 2024-01-25 | 2024-01-23 | 1.913 | 59,952,484 | -6,350 | 6.53% | 114,698,353 |
| 2024-01-24 | 2024-01-22 | 1.899 | 59,958,834 | +6,350 | 6.53% | 113,860,794 |
| 2024-01-23 | 2024-01-19 | 1.927 | 59,952,484 | -705 | 6.53% | 115,547,970 |
| 2024-01-22 | 2024-01-18 | 1.998 | 59,953,189 | -3,528 | 6.53% | 119,797,466 |
| 2024-01-19 | 2024-01-17 | 1.984 | 59,956,717 | -10,585 | 6.53% | 118,954,838 |
| 2024-01-18 | 2024-01-16 | 2.041 | 59,967,302 | -155,241 | 6.53% | 122,375,148 |
| 2024-01-17 | 2024-01-15 | 2.069 | 60,122,543 | -26,109 | 6.55% | 124,396,003 |
| 2024-01-16 | 2024-01-12 | 2.055 | 60,148,652 | -13,407 | 6.55% | 123,597,626 |
| 2024-01-15 | 2024-01-11 | 2.069 | 60,162,059 | -1,014,712 | 6.56% | 124,477,764 |
| 2024-01-12 | 2024-01-10 | 2.112 | 61,176,771 | -874,289 | 6.67% | 129,178,146 |
| 2024-01-11 | 2024-01-09 | 2.140 | 62,051,060 | -27,520 | 6.76% | 132,782,971 |
| 2024-01-10 | 2024-01-08 | 2.182 | 62,078,580 | -186,289 | 6.76% | 135,481,103 |
| 2024-01-09 | 2024-01-05 | 2.069 | 62,264,869 | -5,281,722 | 6.78% | 128,828,564 |
| 2024-01-08 | 2024-01-04 | 2.097 | 67,546,591 | -21,170 | 7.36% | 141,671,137 |
| 2024-01-05 | 2024-01-03 | 2.097 | 67,567,761 | +5,350,876 | 7.36% | 141,715,539 |
| 2024-01-04 | 2024-01-02 | 2.126 | 62,216,885 | -10,585 | 6.78% | 132,256,112 |
| 2024-01-03 | 2023-12-29 | 2.168 | 62,227,470 | -66,330 | 6.78% | 134,924,185 |
| 2024-01-02 | 2023-12-28 | 2.168 | 62,293,800 | -5,342,590 | 6.79% | 135,068,005 |
| 2023-12-29 | 2023-12-27 | 2.027 | 67,636,390 | -28,225 | 7.37% | 137,066,930 |
| 2023-12-28 | 2023-12-22 | 2.126 | 67,664,615 | +5,406,620 | 7.37% | 143,836,499 |
| 2023-12-27 | 2023-12-21 | 2.097 | 62,257,995 | +1,882,650 | 6.78% | 130,578,921 |
| 2023-12-22 | 2023-12-20 | 2.083 | 60,375,345 | -5,317,004 | 6.58% | 125,774,671 |
| 2023-12-21 | 2023-12-19 | 2.027 | 65,692,349 | +5,232,328 | 7.16% | 133,127,280 |
| 2023-12-20 | 2023-12-18 | 2.112 | 60,460,021 | -8,468 | 6.59% | 127,664,689 |
| 2023-12-19 | 2023-12-15 | 2.083 | 60,468,489 | -316,833 | 6.59% | 125,968,710 |
| 2023-12-18 | 2023-12-14 | 2.012 | 60,785,322 | -63,508 | 6.62% | 122,321,640 |
| 2023-12-15 | 2023-12-13 | 2.083 | 60,848,830 | +10,585 | 6.63% | 126,761,041 |
| 2023-12-14 | 2023-12-12 | 2.055 | 60,838,245 | -58,568 | 6.63% | 125,014,650 |
| 2023-12-13 | 2023-12-11 | 2.027 | 60,896,813 | +7,056 | 6.64% | 123,409,000 |
| 2023-12-12 | 2023-12-08 | 2.041 | 60,889,757 | +15,524 | 6.64% | 124,257,600 |
| 2023-12-11 | 2023-12-07 | 2.140 | 60,874,233 | -29,637 | 6.63% | 130,264,681 |
| 2023-12-08 | 2023-12-06 | 2.097 | 60,903,870 | -13,407 | 6.64% | 127,738,801 |
| 2023-12-07 | 2023-12-05 | 2.027 | 60,917,277 | +24,698 | 6.64% | 123,450,470 |
| 2023-12-06 | 2023-12-04 | 2.055 | 60,892,579 | -9,174 | 6.64% | 125,126,299 |
| 2023-12-05 | 2023-12-01 | 2.140 | 60,901,753 | +466,429 | 6.64% | 130,323,571 |
| 2023-12-04 | 2023-11-30 | 2.239 | 60,435,324 | -1,111,384 | 6.59% | 135,320,680 |
| 2023-12-01 | 2023-11-29 | 2.367 | 61,546,708 | -80,444 | 6.71% | 145,659,069 |
| 2023-11-30 | 2023-11-28 | 2.480 | 61,627,152 | -221,571 | 6.72% | 152,836,251 |
| 2023-11-29 | 2023-11-27 | 2.579 | 61,848,723 | -56,451 | 6.74% | 159,521,181 |
| 2023-11-28 | 2023-11-24 | 2.622 | 61,905,174 | -14,819 | 6.75% | 162,298,650 |
| 2023-11-27 | 2023-11-23 | 2.678 | 61,919,993 | -33,870 | 6.75% | 165,847,501 |
| 2023-11-24 | 2023-11-22 | 2.636 | 61,953,863 | -100,201 | 6.75% | 163,304,279 |
| 2023-11-23 | 2023-11-21 | 2.693 | 62,054,064 | -26,109 | 6.76% | 167,085,999 |
| 2023-11-22 | 2023-11-20 | 2.792 | 62,080,173 | -21,875 | 6.76% | 173,314,690 |
| 2023-11-21 | 2023-11-17 | 2.877 | 62,102,048 | +706 | 6.77% | 178,656,240 |
| 2023-11-20 | 2023-11-16 | 2.891 | 62,101,342 | -1,412 | 6.77% | 179,534,279 |
| 2023-11-17 | 2023-11-15 | 2.934 | 62,102,754 | +66,657 | 6.77% | 182,178,631 |
| 2023-11-13 | 2023-11-09 | 3.019 | 62,036,097 | -5,280,311 | 6.76% | 187,257,965 |
| 2023-11-10 | 2023-11-08 | 3.033 | 67,316,408 | -705 | 7.34% | 204,150,730 |
| 2023-11-09 | 2023-11-07 | 3.004 | 67,317,113 | +705 | 7.34% | 202,244,897 |
| 2023-11-07 | 2023-11-03 | 3.118 | 67,316,408 | -1,411 | 7.34% | 209,874,582 |
| 2023-11-01 | 2023-10-30 | 3.061 | 67,317,819 | +5,280,311 | 7.34% | 206,063,000 |
| 2023-10-31 | 2023-10-27 | 3.061 | 62,037,508 | -5,283,839 | 6.76% | 189,899,720 |
| 2023-10-30 | 2023-10-26 | 3.104 | 67,321,347 | +5,278,900 | 7.34% | 208,935,935 |
| 2023-10-27 | 2023-10-25 | 3.146 | 62,042,447 | -2,117 | 6.76% | 195,190,251 |
| 2023-10-26 | 2023-10-24 | 3.118 | 62,044,564 | -9,879 | 6.76% | 193,438,381 |
| 2023-10-25 | 2023-10-20 | 3.132 | 62,054,443 | +1,411 | 6.76% | 194,348,586 |
| 2023-10-24 | 2023-10-19 | 3.104 | 62,053,032 | -706 | 6.76% | 192,585,396 |
| 2023-10-20 | 2023-10-18 | 3.061 | 62,053,738 | -7,762 | 6.76% | 189,949,401 |
| 2023-10-18 | 2023-10-16 | 3.118 | 62,061,500 | -5,273,254 | 6.76% | 193,491,182 |
| 2023-10-17 | 2023-10-13 | 3.118 | 67,334,754 | -11,291 | 7.34% | 209,931,780 |
| 2023-10-16 | 2023-10-12 | 3.132 | 67,346,045 | -705 | 7.34% | 210,921,378 |
| 2023-10-13 | 2023-10-11 | 3.203 | 67,346,750 | -1,412 | 7.34% | 215,695,613 |
| 2023-10-12 | 2023-10-10 | 3.189 | 67,348,162 | +2,117 | 7.34% | 214,745,710 |
| 2023-10-11 | 2023-10-09 | 3.174 | 67,346,045 | +1,412 | 7.34% | 213,784,564 |
| 2023-10-10 | 2023-10-06 | 3.288 | 67,344,633 | -2,117 | 7.34% | 221,415,085 |
| 2023-10-09 | 2023-10-05 | 3.189 | 67,346,750 | -6,351 | 7.34% | 214,741,207 |
| 2023-10-06 | 2023-10-04 | 3.189 | 67,353,101 | +706 | 7.34% | 214,761,458 |
| 2023-10-05 | 2023-10-03 | 3.174 | 67,352,395 | -10,585 | 7.34% | 213,804,722 |
| 2023-10-04 | 2023-09-29 | 3.231 | 67,362,980 | -5,645 | 7.34% | 217,656,864 |
| 2023-10-03 | 2023-09-28 | 3.047 | 67,368,625 | -26,815 | 7.34% | 205,263,804 |
| 2023-09-29 | 2023-09-27 | 3.004 | 67,395,440 | +5,303,598 | 7.34% | 202,480,220 |
| 2023-09-28 | 2023-09-26 | 3.373 | 62,091,842 | -5,269,021 | 6.77% | 209,424,617 |
| 2023-09-27 | 2023-09-25 | 3.359 | 67,360,863 | +5,645 | 7.34% | 226,241,472 |
| 2023-09-26 | 2023-09-22 | 3.231 | 67,355,218 | +5,253,497 | 7.34% | 217,631,784 |
| 2023-09-22 | 2023-09-20 | 3.174 | 62,101,721 | -47,278 | 6.77% | 197,136,882 |
| 2023-09-21 | 2023-09-19 | 3.089 | 62,148,999 | -15,524 | 6.77% | 192,002,490 |
| 2023-09-20 | 2023-09-18 | 3.047 | 62,164,523 | -9,174 | 6.77% | 189,407,554 |
| 2023-09-19 | 2023-09-15 | 3.232 | 62,173,697 | -5,645 | 6.77% | 200,952,092 |
| 2023-09-18 | 2023-09-14 | 3.262 | 62,179,342 | +2,461,459 | 6.78% | 202,805,682 |
| 2023-09-15 | 2023-09-13 | 3.262 | 59,717,883 | +217,077 | 6.78% | 194,777,327 |
| 2023-09-14 | 2023-09-12 | 3.188 | 59,500,806 | -4,804,017 | 6.75% | 189,678,595 |
| 2023-09-13 | 2023-09-11 | 3.188 | 64,304,823 | +49,464 | 7.30% | 204,992,996 |
| 2023-09-12 | 2023-09-07 | 2.937 | 64,255,359 | -4,562,800 | 7.29% | 188,714,015 |
| 2023-09-11 | 2023-09-06 | 3.011 | 68,818,159 | -480,402 | 7.81% | 207,192,934 |
| 2023-09-07 | 2023-09-05 | 3.025 | 69,298,561 | -125,555 | 8.00% | 209,662,037 |
| 2023-09-06 | 2023-09-04 | 3.158 | 69,424,116 | -6,098 | 8.01% | 219,263,254 |
| 2023-09-05 | 2023-08-31 | 3.070 | 69,430,214 | -3,388 | 8.01% | 213,134,406 |
| 2023-09-04 | 2023-08-30 | 3.129 | 69,433,602 | -330,115 | 8.01% | 217,243,745 |
| 2023-08-31 | 2023-08-29 | 3.380 | 69,763,717 | +11,519 | 8.05% | 235,779,921 |
| 2023-08-30 | 2023-08-28 | 3.394 | 69,752,198 | +5,075,725 | 8.05% | 236,770,427 |
| 2023-08-29 | 2023-08-25 | 3.394 | 64,676,473 | +2,033 | 7.46% | 219,541,126 |
| 2023-08-28 | 2023-08-24 | 3.350 | 64,674,440 | -678 | 7.46% | 216,670,736 |
| 2023-08-25 | 2023-08-23 | 3.144 | 64,675,118 | +678 | 7.46% | 203,309,914 |
| 2023-08-24 | 2023-08-22 | 3.173 | 64,674,440 | -678 | 7.46% | 205,216,776 |
| 2023-08-22 | 2023-08-18 | 3.262 | 64,675,118 | -2,710 | 7.46% | 210,945,967 |
| 2023-08-18 | 2023-08-16 | 3.306 | 64,677,828 | +262,899 | 7.46% | 213,818,446 |
| 2023-08-17 | 2023-08-15 | 3.675 | 64,414,929 | -13,551 | 7.43% | 236,715,994 |
| 2023-08-16 | 2023-08-14 | 3.616 | 64,428,480 | +8,808 | 7.44% | 232,962,326 |
| 2023-08-15 | 2023-08-11 | 3.675 | 64,419,672 | -9,486 | 7.44% | 236,733,424 |
| 2023-08-14 | 2023-08-10 | 3.734 | 64,429,158 | -677 | 7.44% | 240,571,791 |
| 2023-08-11 | 2023-08-09 | 3.763 | 64,429,835 | -15,585 | 7.44% | 242,476,092 |
| 2023-08-10 | 2023-08-08 | 3.749 | 64,445,420 | -47,430 | 7.44% | 241,583,628 |
| 2023-08-09 | 2023-08-07 | 3.852 | 64,492,850 | -29,136 | 7.44% | 248,424,143 |
| 2023-08-08 | 2023-08-04 | 3.941 | 64,521,986 | +8,809 | 7.45% | 254,249,854 |
| 2023-08-07 | 2023-08-03 | 3.955 | 64,513,177 | +1,355 | 7.45% | 255,167,258 |
| 2023-08-04 | 2023-08-02 | 4.014 | 64,511,822 | +88,762 | 7.45% | 258,970,285 |
| 2023-08-03 | 2023-08-01 | 3.970 | 64,423,060 | +41,333 | 7.44% | 255,761,608 |
| 2023-08-02 | 2023-07-31 | 4.000 | 64,381,727 | +86,729 | 7.43% | 257,497,867 |
| 2023-08-01 | 2023-07-28 | 3.985 | 64,294,998 | +33,202 | 7.42% | 256,202,094 |
| 2023-07-31 | 2023-07-27 | 3.985 | 64,261,796 | +10,163 | 7.42% | 256,069,791 |
| 2023-07-28 | 2023-07-26 | 3.881 | 64,251,633 | -1,355 | 7.42% | 249,391,497 |
| 2023-07-27 | 2023-07-25 | 3.985 | 64,252,988 | -2,356,611 | 7.42% | 256,034,693 |
| 2023-07-26 | 2023-07-24 | 3.749 | 66,609,599 | -9,486 | 7.69% | 249,696,388 |
| 2023-07-25 | 2023-07-21 | 3.837 | 66,619,085 | +2,711 | 7.69% | 255,631,127 |
| 2023-07-24 | 2023-07-20 | 3.822 | 66,616,374 | -16,940 | 7.69% | 254,637,568 |
| 2023-07-21 | 2023-07-19 | 3.793 | 66,633,314 | -48,785 | 7.69% | 252,735,507 |
| 2023-07-20 | 2023-07-18 | 3.808 | 66,682,099 | +2,374,227 | 7.70% | 253,904,672 |
| 2023-07-19 | 2023-07-14 | 3.837 | 64,307,872 | +25,748 | 7.42% | 246,762,528 |
| 2023-07-18 | 2023-07-13 | 3.867 | 64,282,124 | +3,388 | 7.42% | 248,561,141 |
| 2023-07-14 | 2023-07-12 | 3.808 | 64,278,736 | +1,355 | 7.42% | 244,753,414 |
| 2023-07-13 | 2023-07-11 | 3.778 | 64,277,381 | +4,066 | 7.42% | 242,850,981 |
| 2023-07-12 | 2023-07-10 | 3.675 | 64,273,315 | -13,552 | 7.42% | 236,195,582 |
| 2023-07-11 | 2023-07-07 | 3.778 | 64,286,867 | -7,453 | 7.42% | 242,886,821 |
| 2023-07-10 | 2023-07-06 | 3.763 | 64,294,320 | -4,398,826 | 7.42% | 241,966,093 |
| 2023-07-07 | 2023-07-05 | 3.808 | 68,693,146 | -8,131 | 7.93% | 261,562,112 |
| 2023-07-06 | 2023-07-04 | 3.926 | 68,701,277 | +4,389,340 | 7.93% | 269,704,486 |
| 2023-07-05 | 2023-07-03 | 3.926 | 64,311,937 | -42,687 | 7.42% | 252,473,006 |
| 2023-07-04 | 2023-06-30 | 3.867 | 64,354,624 | -4,065,459 | 7.43% | 248,841,478 |
| 2023-07-03 | 2023-06-29 | 3.896 | 68,420,083 | -11,519 | 7.90% | 266,581,033 |
| 2023-06-30 | 2023-06-28 | 3.867 | 68,431,602 | -659,282 | 7.90% | 264,606,021 |
| 2023-06-29 | 2023-06-27 | 3.926 | 69,090,884 | +5,414,600 | 7.97% | 271,233,988 |
| 2023-06-28 | 2023-06-26 | 3.808 | 63,676,284 | +24,392 | 7.35% | 242,459,464 |
| 2023-06-27 | 2023-06-23 | 3.808 | 63,651,892 | -6,775 | 7.35% | 242,366,587 |
| 2023-06-26 | 2023-06-21 | 3.970 | 63,658,667 | -8,809 | 7.35% | 252,726,943 |
| 2023-06-23 | 2023-06-20 | 4.103 | 63,667,476 | -21,005 | 7.35% | 261,218,633 |
| 2023-06-21 | 2023-06-19 | 4.132 | 63,688,481 | -6,098 | 7.35% | 263,184,705 |
| 2023-06-20 | 2023-06-16 | 4.206 | 63,694,579 | +15,584 | 7.35% | 267,910,081 |
| 2023-06-19 | 2023-06-15 | 4.221 | 63,678,995 | -5,420 | 7.35% | 268,784,337 |
| 2023-06-16 | 2023-06-14 | 4.177 | 63,684,415 | -8,131 | 7.35% | 265,987,558 |
| 2023-06-15 | 2023-06-13 | 4.206 | 63,692,546 | -6,098 | 7.35% | 267,901,529 |
| 2023-06-14 | 2023-06-12 | 4.162 | 63,698,644 | -22,360 | 7.35% | 265,106,893 |
| 2023-06-13 | 2023-06-09 | 4.162 | 63,721,004 | -47,431 | 7.35% | 265,199,953 |
| 2023-06-12 | 2023-06-08 | 4.221 | 63,768,435 | +18,972 | 7.36% | 269,161,857 |
| 2023-06-09 | 2023-06-07 | 4.206 | 63,749,463 | -104,346 | 7.36% | 268,140,932 |
| 2023-06-08 | 2023-06-06 | 4.177 | 63,853,809 | -168,717 | 7.37% | 266,695,058 |
| 2023-06-07 | 2023-06-05 | 4.059 | 64,022,526 | -79,954 | 7.39% | 259,840,727 |
| 2023-06-06 | 2023-06-02 | 4.029 | 64,102,480 | -92,150 | 7.40% | 258,273,116 |
| 2023-06-05 | 2023-06-01 | 3.881 | 64,194,630 | -31,846 | 7.41% | 249,170,241 |
| 2023-06-02 | 2023-05-31 | 3.867 | 64,226,476 | -72,501 | 7.41% | 248,345,965 |
| 2023-06-01 | 2023-05-30 | 3.896 | 64,298,977 | -8,809 | 7.42% | 250,524,217 |
| 2023-05-31 | 2023-05-29 | 3.808 | 64,307,786 | -9,486 | 7.42% | 244,864,027 |
| 2023-05-30 | 2023-05-25 | 3.867 | 64,317,272 | -615,239 | 7.42% | 248,697,048 |
| 2023-05-25 | 2023-05-23 | 4.029 | 64,932,511 | -4,743 | 7.49% | 261,617,366 |
| 2023-05-24 | 2023-05-22 | 4.132 | 64,937,254 | -70,468 | 7.49% | 268,345,103 |
| 2023-05-23 | 2023-05-19 | 4.206 | 65,007,722 | -57,594 | 7.50% | 273,433,380 |
| 2023-05-22 | 2023-05-18 | 4.191 | 65,065,316 | -94,861 | 7.51% | 272,715,365 |
| 2023-05-19 | 2023-05-17 | 4.103 | 65,160,177 | -686,385 | 7.52% | 267,342,974 |
| 2023-05-18 | 2023-05-16 | 3.911 | 65,846,562 | -74,533 | 7.60% | 257,525,774 |
| 2023-05-17 | 2023-05-15 | 3.941 | 65,921,095 | -152,455 | 7.61% | 259,763,064 |
| 2023-05-16 | 2023-05-12 | 4.494 | 66,073,550 | -218,179 | 7.63% | 296,909,495 |
| 2023-05-15 | 2023-05-11 | 4.652 | 66,291,729 | +4,191,645 | 7.65% | 308,378,990 |
| 2023-05-12 | 2023-05-10 | 4.478 | 62,100,084 | -148,003 | 7.68% | 278,071,659 |
| 2023-05-11 | 2023-05-09 | 4.541 | 62,248,087 | -726,177 | 7.70% | 282,674,096 |
| 2023-05-10 | 2023-05-08 | 4.620 | 62,974,264 | -528,117 | 7.79% | 290,953,816 |
| 2023-05-09 | 2023-05-05 | 4.462 | 63,502,381 | -134,618 | 7.86% | 283,346,089 |
| 2023-05-08 | 2023-05-04 | 4.288 | 63,636,999 | -124,252 | 7.87% | 272,870,814 |
| 2023-05-05 | 2023-05-03 | 4.177 | 63,761,251 | -166,597 | 7.89% | 266,341,512 |
| 2023-05-04 | 2023-05-02 | 4.114 | 63,927,848 | -274,923 | 7.91% | 262,991,395 |
| 2023-05-03 | 2023-04-28 | 4.272 | 64,202,771 | +6,952 | 7.94% | 274,280,948 |
| 2023-05-02 | 2023-04-27 | 4.256 | 64,195,819 | -23,385 | 7.94% | 273,235,503 |
| 2023-04-28 | 2023-04-26 | 4.304 | 64,219,204 | -84,057 | 7.95% | 276,383,382 |
| 2023-04-27 | 2023-04-25 | 4.240 | 64,303,261 | -283,144 | 7.96% | 272,675,361 |
| 2023-04-26 | 2023-04-24 | 4.130 | 64,586,405 | -98,593 | 7.99% | 266,722,544 |
| 2023-04-25 | 2023-04-21 | 4.177 | 64,684,998 | -112,497 | 8.00% | 270,200,160 |
| 2023-04-24 | 2023-04-20 | 4.304 | 64,797,495 | -61,937 | 8.02% | 278,872,202 |
| 2023-04-21 | 2023-04-19 | 4.288 | 64,859,432 | -142,201 | 8.03% | 278,112,518 |
| 2023-04-20 | 2023-04-18 | 4.415 | 65,001,633 | -83,425 | 8.04% | 286,950,229 |
| 2023-04-19 | 2023-04-17 | 4.462 | 65,085,058 | -61,305 | 8.05% | 290,407,956 |
| 2023-04-18 | 2023-04-14 | 4.462 | 65,146,363 | -64,465 | 8.06% | 290,681,497 |
| 2023-04-17 | 2023-04-13 | 4.462 | 65,210,828 | -10,112 | 8.07% | 290,969,139 |
| 2023-04-14 | 2023-04-12 | 4.430 | 65,220,940 | -13,904 | 8.07% | 288,950,327 |
| 2023-04-13 | 2023-04-11 | 4.446 | 65,234,844 | +127,034 | 8.07% | 290,044,112 |
| 2023-04-12 | 2023-04-06 | 4.225 | 65,107,810 | -103,650 | 8.06% | 275,056,843 |
| 2023-04-11 | 2023-04-04 | 4.256 | 65,211,460 | -34,128 | 8.07% | 277,558,358 |
| 2023-04-06 | 2023-04-03 | 4.351 | 65,245,588 | -10,112 | 8.07% | 283,897,749 |
| 2023-04-04 | 2023-03-31 | 4.288 | 65,255,700 | +12,008 | 8.07% | 279,811,686 |
| 2023-04-03 | 2023-03-30 | 4.383 | 65,243,692 | +96,697 | 8.07% | 285,954,150 |
| 2023-03-31 | 2023-03-29 | 4.225 | 65,146,995 | +177,594 | 8.06% | 275,222,385 |
| 2023-03-30 | 2023-03-28 | 4.225 | 64,969,401 | +63,816 | 8.04% | 274,472,115 |
| 2023-03-29 | 2023-03-27 | 4.272 | 64,905,585 | -161,161 | 8.03% | 277,283,443 |
| 2023-03-28 | 2023-03-24 | 4.462 | 65,066,746 | -68,889 | 8.05% | 290,326,248 |
| 2023-03-27 | 2023-03-23 | 4.478 | 65,135,635 | +103,649 | 8.06% | 291,664,245 |
| 2023-03-24 | 2023-03-22 | 4.462 | 65,031,986 | +40,448 | 8.05% | 290,171,150 |
| 2023-03-23 | 2023-03-21 | 4.415 | 64,991,538 | +65,413 | 8.04% | 286,905,665 |
| 2023-03-22 | 2023-03-20 | 4.399 | 64,926,125 | +14,536 | 8.03% | 285,589,598 |
| 2023-03-21 | 2023-03-17 | 4.462 | 64,911,589 | +24,649 | 8.03% | 289,633,941 |
| 2023-03-20 | 2023-03-16 | 4.383 | 64,886,940 | -2,528 | 8.03% | 284,390,555 |
| 2023-03-17 | 2023-03-15 | 4.399 | 64,889,468 | -5,687 | 8.03% | 285,428,355 |
| 2023-03-16 | 2023-03-14 | 4.399 | 64,895,155 | -52,456 | 8.03% | 285,453,371 |
| 2023-03-15 | 2023-03-13 | 4.415 | 64,947,611 | +10,744 | 8.04% | 286,711,749 |
| 2023-03-14 | 2023-03-10 | 4.383 | 64,936,867 | +10,109 | 8.04% | 284,609,378 |
| 2023-03-13 | 2023-03-09 | 4.399 | 64,926,758 | +12,008 | 8.03% | 285,592,382 |
| 2023-03-10 | 2023-03-08 | 4.478 | 64,914,750 | -8,848 | 8.03% | 290,675,166 |
| 2023-03-09 | 2023-03-07 | 4.462 | 64,923,598 | -120,081 | 8.03% | 289,687,525 |
| 2023-03-08 | 2023-03-06 | 4.525 | 65,043,679 | +5,688 | 8.05% | 294,339,967 |
| 2023-03-07 | 2023-03-03 | 4.604 | 65,037,991 | -47,401 | 8.05% | 299,459,581 |
| 2023-03-06 | 2023-03-02 | 4.557 | 65,085,392 | -12,640 | 8.05% | 296,588,371 |
| 2023-03-03 | 2023-03-01 | 4.620 | 65,098,032 | +168,746 | 8.06% | 300,766,053 |
| 2023-03-02 | 2023-02-28 | 4.446 | 64,929,286 | -52,457 | 8.03% | 288,685,554 |
| 2023-03-01 | 2023-02-27 | 4.525 | 64,981,743 | +6,320 | 8.04% | 294,059,690 |
| 2023-02-28 | 2023-02-24 | 4.636 | 64,975,423 | -162,426 | 8.04% | 301,227,655 |
| 2023-02-27 | 2023-02-23 | 4.889 | 65,137,849 | -15,168 | 8.06% | 318,471,078 |
| 2023-02-24 | 2023-02-22 | 4.889 | 65,153,017 | -139,673 | 8.06% | 318,545,237 |
| 2023-02-23 | 2023-02-21 | 4.905 | 65,292,690 | +224,994 | 8.08% | 320,261,225 |
| 2023-02-22 | 2023-02-20 | 5.158 | 65,067,696 | -41,363 | 8.05% | 335,630,279 |
| 2023-02-21 | 2023-02-17 | 5.142 | 65,109,059 | +136,514 | 8.06% | 334,813,442 |
| 2023-02-20 | 2023-02-16 | 5.237 | 64,972,545 | -75,209 | 8.04% | 340,279,650 |
| 2023-02-17 | 2023-02-15 | 5.174 | 65,047,754 | -66,361 | 8.05% | 336,556,640 |
| 2023-02-16 | 2023-02-14 | 5.316 | 65,114,115 | -13,904 | 8.06% | 346,172,469 |
| 2023-02-15 | 2023-02-13 | 5.269 | 65,128,019 | -60,041 | 8.06% | 343,154,902 |
| 2023-02-13 | 2023-02-09 | 5.269 | 65,188,060 | +41,082 | 8.07% | 343,471,254 |
| 2023-02-10 | 2023-02-08 | 5.237 | 65,146,978 | -46,768 | 8.06% | 341,193,205 |
| 2023-02-09 | 2023-02-07 | 5.253 | 65,193,746 | -96,691 | 8.07% | 342,469,678 |
| 2023-02-08 | 2023-02-06 | 5.032 | 65,290,437 | -17,064 | 8.08% | 328,514,695 |
| 2023-02-07 | 2023-02-03 | 5.190 | 65,307,501 | -116,290 | 8.08% | 338,933,905 |
| 2023-02-06 | 2023-02-02 | 5.301 | 65,423,791 | -151,049 | 8.10% | 346,783,654 |
| 2023-02-03 | 2023-02-01 | 5.459 | 65,574,840 | +238,266 | 8.11% | 357,959,951 |
| 2023-02-02 | 2023-01-31 | 5.585 | 65,336,574 | +461,365 | 8.08% | 364,929,665 |
| 2023-02-01 | 2023-01-30 | 5.459 | 64,875,209 | -208,562 | 8.03% | 354,140,805 |
| 2023-01-31 | 2023-01-27 | 5.728 | 65,083,771 | +39,185 | 8.05% | 372,785,820 |
| 2023-01-30 | 2023-01-26 | 5.680 | 65,044,586 | +34,128 | 8.05% | 369,473,851 |
| 2023-01-27 | 2023-01-20 | 5.570 | 65,010,458 | +10,112 | 8.04% | 362,079,548 |
| 2023-01-26 | 2023-01-19 | 5.475 | 65,000,346 | +59,409 | 8.04% | 355,852,378 |
| 2023-01-20 | 2023-01-18 | 5.490 | 64,940,937 | -3,924 | 8.04% | 356,554,671 |
| 2023-01-19 | 2023-01-17 | 5.633 | 64,944,861 | -2,054,523 | 8.04% | 365,824,590 |
| 2023-01-18 | 2023-01-16 | 5.253 | 66,999,384 | -7,584 | 8.29% | 351,954,886 |
| 2023-01-17 | 2023-01-13 | 5.364 | 67,006,968 | +60,357 | 8.29% | 359,416,301 |
| 2023-01-16 | 2023-01-12 | 5.221 | 66,946,611 | -467,054 | 8.28% | 349,559,124 |
| 2023-01-13 | 2023-01-11 | 5.158 | 67,413,665 | -182,018 | 8.34% | 347,731,188 |
| 2023-01-12 | 2023-01-10 | 5.158 | 67,595,683 | +2,392,779 | 8.36% | 348,670,068 |
| 2023-01-11 | 2023-01-09 | 5.174 | 65,202,904 | +30,971 | 8.07% | 337,359,385 |
| 2023-01-10 | 2023-01-06 | 5.127 | 65,171,933 | -928,419 | 8.06% | 334,105,572 |
| 2023-01-09 | 2023-01-05 | 5.221 | 66,100,352 | -1,186,274 | 8.18% | 345,140,415 |
| 2023-01-06 | 2023-01-04 | 5.221 | 67,286,626 | -670,560 | 8.33% | 351,334,499 |
| 2023-01-05 | 2023-01-03 | 5.016 | 67,957,186 | -17,696 | 8.41% | 340,857,422 |
| 2023-01-04 | 2022-12-30 | 4.810 | 67,974,882 | +13,272 | 8.41% | 326,964,161 |
| 2023-01-03 | 2022-12-29 | 4.810 | 67,961,610 | +25,281 | 8.41% | 326,900,321 |
| 2022-12-30 | 2022-12-28 | 4.952 | 67,936,329 | -51,951 | 8.41% | 336,453,088 |
| 2022-12-29 | 2022-12-23 | 5.506 | 67,988,280 | +9,577 | 8.41% | 374,361,694 |
| 2022-12-28 | 2022-12-22 | 5.601 | 67,978,703 | -92,876 | 8.41% | 380,762,563 |
| 2022-12-23 | 2022-12-21 | 5.538 | 68,071,579 | -529,622 | 8.42% | 376,974,500 |
| 2022-12-22 | 2022-12-20 | 5.664 | 68,601,201 | -212,986 | 8.49% | 388,591,101 |
| 2022-12-21 | 2022-12-19 | 6.076 | 68,814,187 | -30,968 | 8.51% | 418,106,879 |
| 2022-12-20 | 2022-12-16 | 6.171 | 68,845,155 | +73,312 | 8.52% | 424,830,897 |
| 2022-12-19 | 2022-12-15 | 5.918 | 68,771,843 | -29,704 | 8.51% | 406,968,102 |
| 2022-12-16 | 2022-12-14 | 6.139 | 68,801,547 | -392,486 | 8.51% | 422,384,560 |
| 2022-12-15 | 2022-12-13 | 6.123 | 69,194,033 | -248,378 | 8.56% | 423,699,269 |
| 2022-12-14 | 2022-12-12 | 6.139 | 69,442,411 | -316,634 | 8.59% | 426,318,935 |
| 2022-12-13 | 2022-12-09 | 6.424 | 69,759,045 | +120,713 | 8.63% | 448,130,667 |
| 2022-12-12 | 2022-12-08 | 5.965 | 69,638,332 | +42,977 | 8.62% | 415,401,266 |
| 2022-12-09 | 2022-12-07 | 5.696 | 69,595,355 | -82,793 | 8.61% | 396,424,841 |
| 2022-12-08 | 2022-12-06 | 6.060 | 69,678,148 | +115,025 | 8.61% | 422,253,714 |
| 2022-12-07 | 2022-12-05 | 6.028 | 69,563,123 | -228,587 | 8.59% | 419,355,316 |
| 2022-12-06 | 2022-12-02 | 5.570 | 69,791,710 | +51,199 | 8.62% | 388,709,011 |
| 2022-12-05 | 2022-12-01 | 5.554 | 69,740,511 | +234,275 | 8.61% | 387,320,378 |
| 2022-12-02 | 2022-11-30 | 5.253 | 69,506,236 | +334,332 | 8.61% | 365,123,646 |
| 2022-12-01 | 2022-11-29 | 5.522 | 69,171,904 | -1,738,841 | 8.57% | 381,973,525 |
| 2022-11-30 | 2022-11-28 | 5.158 | 70,910,745 | +1,898,738 | 8.79% | 365,769,723 |
| 2022-11-29 | 2022-11-25 | 5.554 | 69,012,007 | -32,232 | 8.61% | 383,274,459 |
| 2022-11-28 | 2022-11-24 | 5.506 | 69,044,239 | +85,321 | 8.61% | 380,176,087 |
| 2022-11-25 | 2022-11-23 | 5.206 | 68,958,918 | +15,800 | 8.60% | 358,975,196 |
| 2022-11-24 | 2022-11-22 | 5.079 | 68,943,118 | -128,297 | 8.60% | 350,166,067 |
| 2022-11-23 | 2022-11-21 | 5.269 | 69,071,415 | -84,689 | 8.62% | 363,932,375 |
| 2022-11-22 | 2022-11-18 | 5.443 | 69,156,104 | +32,232 | 8.63% | 376,415,126 |
| 2022-11-21 | 2022-11-17 | 5.886 | 69,123,872 | +18,330 | 8.62% | 406,863,848 |
| 2022-11-18 | 2022-11-16 | 5.870 | 69,105,542 | -87,217 | 8.62% | 405,662,528 |
| 2022-11-17 | 2022-11-15 | 5.364 | 69,192,759 | +103,649 | 8.63% | 371,140,588 |
| 2022-11-16 | 2022-11-14 | 4.747 | 69,089,110 | +168,114 | 8.62% | 327,950,999 |
| 2022-11-15 | 2022-11-11 | 4.589 | 68,920,996 | +374,148 | 8.60% | 316,247,898 |
| 2022-11-14 | 2022-11-10 | 4.130 | 68,546,848 | -2,528 | 8.55% | 283,077,989 |
| 2022-11-11 | 2022-11-09 | 4.256 | 68,549,376 | -17,064 | 8.55% | 291,765,469 |
| 2022-11-10 | 2022-11-08 | 4.130 | 68,566,440 | +4,424 | 8.55% | 283,158,898 |
| 2022-11-09 | 2022-11-07 | 4.225 | 68,562,016 | +125,137 | 8.55% | 289,649,609 |
| 2022-11-08 | 2022-11-04 | 4.003 | 68,436,879 | +116,289 | 8.54% | 273,961,050 |
| 2022-11-07 | 2022-11-03 | 3.702 | 68,320,590 | +25,281 | 8.52% | 252,956,341 |
| 2022-11-04 | 2022-11-02 | 3.750 | 68,295,309 | +17,696 | 8.52% | 256,104,569 |
| 2022-11-03 | 2022-11-01 | 3.623 | 68,277,613 | -7,584 | 8.52% | 247,395,569 |
| 2022-11-02 | 2022-10-31 | 3.513 | 68,285,197 | -34,129 | 8.52% | 239,859,899 |
| 2022-11-01 | 2022-10-28 | 3.639 | 68,319,326 | +18,961 | 8.52% | 248,627,701 |
| 2022-10-31 | 2022-10-27 | 3.813 | 68,300,365 | +29,072 | 8.52% | 260,446,288 |
| 2022-10-28 | 2022-10-26 | 3.892 | 68,271,293 | -32,232 | 8.52% | 265,736,580 |
| 2022-10-27 | 2022-10-25 | 3.797 | 68,303,525 | -49,929 | 8.52% | 259,377,598 |
| 2022-10-26 | 2022-10-24 | 3.750 | 68,353,454 | -33,496 | 8.53% | 256,322,610 |
| 2022-10-25 | 2022-10-21 | 3.940 | 68,386,950 | -157,370 | 8.53% | 269,432,938 |
| 2022-10-24 | 2022-10-20 | 3.971 | 68,544,320 | -5,688 | 8.55% | 272,222,049 |
| 2022-10-21 | 2022-10-19 | 3.940 | 68,550,008 | -10,744 | 8.55% | 270,075,359 |
| 2022-10-20 | 2022-10-18 | 3.908 | 68,560,752 | -8,216 | 8.55% | 267,948,069 |
| 2022-10-19 | 2022-10-17 | 3.892 | 68,568,968 | -288,828 | 8.55% | 266,895,238 |
| 2022-10-18 | 2022-10-14 | 3.877 | 68,857,796 | +87,849 | 8.59% | 266,929,951 |
| 2022-10-17 | 2022-10-13 | 3.623 | 68,769,947 | -80,897 | 8.58% | 249,179,481 |
| 2022-10-14 | 2022-10-12 | 3.623 | 68,850,844 | +31,601 | 8.59% | 249,472,602 |
| 2022-10-13 | 2022-10-11 | 3.655 | 68,819,243 | +3,160 | 8.59% | 251,535,899 |
| 2022-10-12 | 2022-10-10 | 3.687 | 68,816,083 | -141,570 | 8.59% | 253,702,049 |
| 2022-10-11 | 2022-10-07 | 3.892 | 68,957,653 | -116,921 | 8.60% | 268,408,141 |
| 2022-10-10 | 2022-10-06 | 4.035 | 69,074,574 | -25,280 | 8.62% | 278,699,700 |
| 2022-10-07 | 2022-10-05 | 4.019 | 69,099,854 | -98,593 | 8.62% | 277,708,359 |
| 2022-10-06 | 2022-10-03 | 3.956 | 69,198,447 | +189,602 | 8.63% | 273,724,998 |
| 2022-10-05 | 2022-09-30 | 3.940 | 69,008,845 | -18,329 | 8.61% | 271,883,099 |
| 2022-10-03 | 2022-09-29 | 3.877 | 69,027,174 | -37,288 | 8.61% | 267,586,552 |
| 2022-09-30 | 2022-09-28 | 3.940 | 69,064,462 | -39,816 | 8.62% | 272,102,220 |
| 2022-09-29 | 2022-09-27 | 4.098 | 69,104,278 | -709,744 | 8.62% | 283,193,189 |
| 2022-09-28 | 2022-09-26 | 4.035 | 69,814,022 | -8,216 | 8.71% | 281,683,199 |
| 2022-09-27 | 2022-09-23 | 4.161 | 69,822,238 | -32,233 | 8.71% | 290,554,509 |
| 2022-09-26 | 2022-09-22 | 4.240 | 69,854,471 | +214,883 | 8.71% | 296,215,041 |
| 2022-09-22 | 2022-09-20 | 4.446 | 69,639,588 | -58,777 | 8.69% | 309,628,279 |
| 2022-09-21 | 2022-09-19 | 4.557 | 69,698,365 | +4,276,791 | 8.70% | 317,609,280 |
| 2022-09-20 | 2022-09-16 | 5.484 | 65,421,574 | -138,409 | 8.16% | 358,748,291 |
| 2022-09-19 | 2022-09-15 | 5.450 | 65,559,983 | +4,115,281 | 8.18% | 357,288,096 |
| 2022-09-16 | 2022-09-14 | 5.467 | 61,444,702 | -548,898 | 8.20% | 335,900,621 |
| 2022-09-15 | 2022-09-13 | 5.501 | 61,993,600 | -440,182 | 8.27% | 340,999,750 |
| 2022-09-14 | 2022-09-09 | 5.670 | 62,433,782 | +66,766 | 8.33% | 353,987,799 |
| 2022-09-13 | 2022-09-08 | 5.433 | 62,367,016 | -33,088 | 8.32% | 338,831,548 |
| 2022-09-09 | 2022-09-07 | 5.517 | 62,400,104 | +379,325 | 8.33% | 344,291,861 |
| 2022-09-08 | 2022-09-06 | 5.467 | 62,020,779 | -415,367 | 8.28% | 339,049,869 |
| 2022-09-07 | 2022-09-05 | 5.331 | 62,436,146 | +159,529 | 8.33% | 332,866,802 |
| 2022-09-06 | 2022-09-02 | 5.382 | 62,276,617 | +463,817 | 8.31% | 335,178,363 |
| 2022-09-05 | 2022-09-01 | 5.534 | 61,812,800 | +467,952 | 8.25% | 342,097,588 |
| 2022-09-02 | 2022-08-31 | 5.754 | 61,344,848 | +27,769 | 8.19% | 353,004,998 |
| 2022-09-01 | 2022-08-30 | 5.771 | 61,317,079 | -590 | 8.18% | 353,882,983 |
| 2022-08-31 | 2022-08-29 | 5.771 | 61,317,669 | -16,544 | 8.18% | 353,886,388 |
| 2022-08-30 | 2022-08-26 | 5.873 | 61,334,213 | +2,954 | 8.19% | 360,210,289 |
| 2022-08-29 | 2022-08-25 | 5.771 | 61,331,259 | -20,089 | 8.19% | 353,964,821 |
| 2022-08-26 | 2022-08-24 | 5.704 | 61,351,348 | +110,489 | 8.19% | 349,927,322 |
| 2022-08-25 | 2022-08-23 | 5.771 | 61,240,859 | -223,932 | 8.17% | 353,443,090 |
| 2022-08-24 | 2022-08-22 | 5.433 | 61,464,791 | +60,858 | 8.20% | 333,929,882 |
| 2022-08-23 | 2022-08-19 | 5.433 | 61,403,933 | -15,362 | 8.19% | 333,599,249 |
| 2022-08-22 | 2022-08-18 | 5.450 | 61,419,295 | -10,045 | 8.20% | 334,722,218 |
| 2022-08-19 | 2022-08-17 | 5.551 | 61,429,340 | +388,779 | 8.20% | 341,015,041 |
| 2022-08-18 | 2022-08-16 | 5.568 | 61,040,561 | +83,900 | 8.15% | 339,889,898 |
| 2022-08-17 | 2022-08-15 | 5.501 | 60,956,661 | -20,680 | 8.14% | 335,296,000 |
| 2022-08-16 | 2022-08-12 | 5.636 | 60,977,341 | -11,226 | 8.14% | 343,665,992 |
| 2022-08-15 | 2022-08-11 | 5.670 | 60,988,567 | -20,089 | 8.14% | 345,793,701 |
| 2022-08-12 | 2022-08-10 | 5.450 | 61,008,656 | -34,269 | 8.14% | 332,484,322 |
| 2022-08-11 | 2022-08-09 | 5.534 | 61,042,925 | -2,954 | 8.15% | 337,836,781 |
| 2022-08-10 | 2022-08-08 | 5.297 | 61,045,879 | -83,901 | 8.15% | 323,388,470 |
| 2022-08-09 | 2022-08-05 | 5.264 | 61,129,780 | +32,497 | 8.16% | 321,763,712 |
| 2022-08-08 | 2022-08-04 | 5.094 | 61,097,283 | +15,362 | 8.15% | 311,252,061 |
| 2022-08-05 | 2022-08-03 | 5.094 | 61,081,921 | -34,269 | 8.15% | 311,173,801 |
| 2022-08-04 | 2022-08-02 | 5.162 | 61,116,190 | -4,136 | 8.16% | 315,485,900 |
| 2022-08-03 | 2022-08-01 | 5.247 | 61,120,326 | -40,178 | 8.16% | 320,679,500 |
| 2022-08-02 | 2022-07-29 | 5.636 | 61,160,504 | -49,040 | 8.16% | 344,698,292 |
| 2022-08-01 | 2022-07-28 | 5.771 | 61,209,544 | -15,953 | 8.17% | 353,262,360 |
| 2022-07-29 | 2022-07-27 | 5.602 | 61,225,497 | -326,739 | 8.18% | 342,992,130 |
| 2022-07-28 | 2022-07-26 | 5.890 | 61,552,236 | +111,079 | 8.22% | 362,532,479 |
| 2022-07-27 | 2022-07-25 | 5.941 | 61,441,157 | -30,724 | 8.20% | 364,997,882 |
| 2022-07-26 | 2022-07-22 | 5.907 | 61,471,881 | -213,296 | 8.21% | 363,099,601 |
| 2022-07-25 | 2022-07-21 | 5.907 | 61,685,177 | -57,906 | 8.24% | 364,359,489 |
| 2022-07-22 | 2022-07-20 | 6.008 | 61,743,083 | -38,405 | 8.25% | 370,971,466 |
| 2022-07-21 | 2022-07-19 | 5.704 | 61,781,488 | -28,951 | 8.25% | 352,380,694 |
| 2022-07-20 | 2022-07-18 | 5.687 | 61,810,439 | -11,817 | 8.25% | 351,499,691 |
| 2022-07-19 | 2022-07-15 | 5.551 | 61,822,256 | -56,722 | 8.26% | 343,196,251 |
| 2022-07-18 | 2022-07-14 | 5.551 | 61,878,978 | -1,771 | 8.26% | 343,511,134 |
| 2022-07-15 | 2022-07-13 | 5.653 | 61,880,749 | -10,044 | 8.26% | 349,804,886 |
| 2022-07-14 | 2022-07-12 | 5.822 | 61,890,793 | -20,680 | 8.26% | 360,336,563 |
| 2022-07-13 | 2022-07-11 | 5.839 | 61,911,473 | -85,673 | 8.27% | 361,504,805 |
| 2022-07-12 | 2022-07-08 | 6.161 | 61,997,146 | -23,634 | 8.28% | 381,941,565 |
| 2022-07-11 | 2022-07-07 | 6.194 | 62,020,780 | -264,464 | 8.27% | 384,186,545 |
| 2022-07-08 | 2022-07-06 | 6.381 | 62,285,244 | -1,844,393 | 8.31% | 397,420,589 |
| 2022-07-07 | 2022-07-05 | 6.313 | 64,129,637 | -37,224 | 8.55% | 404,847,494 |
| 2022-07-06 | 2022-07-04 | 6.448 | 64,166,861 | +31,316 | 8.56% | 413,770,584 |
| 2022-07-05 | 2022-06-30 | 6.584 | 64,135,545 | -49,040 | 8.55% | 422,252,503 |
| 2022-07-04 | 2022-06-29 | 6.770 | 64,184,585 | +32,496 | 8.56% | 434,524,803 |
| 2022-06-30 | 2022-06-28 | 6.635 | 64,152,089 | +29,543 | 8.55% | 425,618,711 |
| 2022-06-29 | 2022-06-27 | 6.753 | 64,122,546 | +234,567 | 8.55% | 433,019,541 |
| 2022-06-28 | 2022-06-24 | 6.685 | 63,887,979 | +23,634 | 8.52% | 427,110,342 |
| 2022-06-27 | 2022-06-23 | 6.584 | 63,864,345 | +17,725 | 8.52% | 420,466,990 |
| 2022-06-24 | 2022-06-22 | 6.465 | 63,846,620 | +24,225 | 8.51% | 412,786,149 |
| 2022-06-23 | 2022-06-21 | 6.635 | 63,822,395 | +57,903 | 8.51% | 423,431,348 |
| 2022-06-22 | 2022-06-20 | 6.651 | 63,764,492 | +275,926 | 8.50% | 424,126,391 |
| 2022-06-21 | 2022-06-17 | 6.042 | 63,488,566 | -148,894 | 8.47% | 383,607,930 |
| 2022-06-20 | 2022-06-16 | 6.228 | 63,637,460 | +9,454 | 8.49% | 396,355,143 |
| 2022-06-17 | 2022-06-15 | 6.296 | 63,628,006 | +105,761 | 8.48% | 400,603,829 |
| 2022-06-16 | 2022-06-14 | 6.144 | 63,522,245 | -18,497 | 8.47% | 390,262,036 |
| 2022-06-15 | 2022-06-13 | 6.178 | 63,540,742 | +1,471,805 | 8.47% | 392,526,506 |
| 2022-06-14 | 2022-06-10 | 6.431 | 62,068,937 | +26,588 | 8.28% | 399,191,924 |
| 2022-06-13 | 2022-06-09 | 6.482 | 62,042,349 | +15,780 | 8.27% | 402,171,090 |
| 2022-06-10 | 2022-06-08 | 6.482 | 62,026,569 | +17,726 | 8.27% | 402,068,801 |
| 2022-06-09 | 2022-06-07 | 6.364 | 62,008,843 | -3,545 | 8.27% | 394,607,482 |
| 2022-06-08 | 2022-06-06 | 6.211 | 62,012,388 | -62,630 | 8.27% | 385,184,109 |
| 2022-06-07 | 2022-06-02 | 6.567 | 62,075,018 | -264,110 | 8.28% | 407,635,897 |
| 2022-06-06 | 2022-06-01 | 5.619 | 62,339,128 | -22,452 | 8.31% | 350,285,894 |
| 2022-06-02 | 2022-05-31 | 5.636 | 62,361,580 | -28,952 | 8.32% | 351,467,511 |
| 2022-06-01 | 2022-05-30 | 5.450 | 62,390,532 | -27,179 | 8.32% | 340,015,255 |
| 2022-05-31 | 2022-05-27 | 5.416 | 62,417,711 | -31,315 | 8.32% | 338,050,559 |
| 2022-05-30 | 2022-05-26 | 5.382 | 62,449,026 | -14,180 | 8.34% | 336,106,283 |
| 2022-05-27 | 2022-05-25 | 5.551 | 62,463,206 | -18,907 | 8.34% | 346,754,381 |
| 2022-05-26 | 2022-05-24 | 5.501 | 62,482,113 | +23,043 | 8.34% | 343,686,846 |
| 2022-05-25 | 2022-05-23 | 5.653 | 62,459,070 | +31,309 | 8.34% | 353,074,069 |
| 2022-05-24 | 2022-05-20 | 5.890 | 62,427,761 | +212,115 | 8.34% | 367,689,176 |
| 2022-05-23 | 2022-05-19 | 5.974 | 62,215,646 | -1,773 | 8.31% | 371,704,794 |
| 2022-05-20 | 2022-05-18 | 6.076 | 62,217,419 | +9,454 | 8.31% | 378,033,495 |
| 2022-05-19 | 2022-05-17 | 5.924 | 62,207,965 | -11,817 | 8.31% | 368,500,330 |
| 2022-05-18 | 2022-05-16 | 5.941 | 62,219,782 | -20,089 | 8.31% | 369,623,388 |
| 2022-05-17 | 2022-05-13 | 5.907 | 62,239,871 | -10,044 | 8.31% | 367,635,933 |
| 2022-05-16 | 2022-05-12 | 5.771 | 62,249,915 | -57,904 | 8.31% | 359,266,716 |
| 2022-05-13 | 2022-05-11 | 7.259 | 62,307,819 | -8,272 | 8.32% | 452,263,686 |
| 2022-05-12 | 2022-05-10 | 7.351 | 62,316,091 | +5,568,486 | 8.32% | 458,093,164 |
| 2022-05-11 | 2022-05-06 | 7.351 | 56,747,605 | -2,650,043 | 8.29% | 417,158,546 |
| 2022-05-10 | 2022-05-05 | 7.555 | 59,397,648 | -212,781 | 8.68% | 448,737,653 |
| 2022-05-06 | 2022-05-04 | 7.536 | 59,610,429 | -2,700 | 8.71% | 449,241,385 |
| 2022-05-05 | 2022-05-03 | 7.684 | 59,613,129 | +4,320 | 8.71% | 458,092,431 |
| 2022-05-03 | 2022-04-28 | 7.407 | 59,608,809 | +1,080 | 8.71% | 441,502,876 |
| 2022-04-29 | 2022-04-27 | 7.573 | 59,607,729 | -8,100 | 8.70% | 451,428,512 |
| 2022-04-28 | 2022-04-26 | 7.388 | 59,615,829 | +204,035 | 8.70% | 440,450,984 |
| 2022-04-27 | 2022-04-25 | 7.092 | 59,411,794 | -49,145 | 8.67% | 421,341,795 |
| 2022-04-26 | 2022-04-22 | 7.055 | 59,460,939 | +84,923 | 8.67% | 419,488,288 |
| 2022-04-25 | 2022-04-21 | 7.240 | 59,376,016 | -30,650 | 8.66% | 429,883,635 |
| 2022-04-22 | 2022-04-20 | 7.518 | 59,406,666 | -111,791 | 8.67% | 446,605,754 |
| 2022-04-21 | 2022-04-19 | 7.777 | 59,518,457 | +1,620 | 8.68% | 462,875,352 |
| 2022-04-20 | 2022-04-14 | 7.925 | 59,516,837 | +45,904 | 8.68% | 471,679,187 |
| 2022-04-19 | 2022-04-13 | 7.684 | 59,470,933 | +36,724 | 8.68% | 456,999,737 |
| 2022-04-14 | 2022-04-12 | 7.796 | 59,434,209 | -1,889,912 | 8.67% | 463,320,679 |
| 2022-04-13 | 2022-04-11 | 7.758 | 61,324,121 | -12,961 | 8.95% | 475,782,491 |
| 2022-04-12 | 2022-04-08 | 8.147 | 61,337,082 | +79,388 | 8.95% | 499,733,989 |
| 2022-04-11 | 2022-04-07 | 8.166 | 61,257,694 | +20,522 | 8.94% | 500,221,478 |
| 2022-04-08 | 2022-04-06 | 8.333 | 61,237,172 | +435,283 | 8.93% | 510,259,079 |
| 2022-04-07 | 2022-04-04 | 8.407 | 60,801,889 | +294,329 | 8.87% | 511,135,478 |
| 2022-04-06 | 2022-04-01 | 8.018 | 60,507,560 | +49,685 | 8.83% | 485,132,799 |
| 2022-04-04 | 2022-03-31 | 8.055 | 60,457,875 | +4,385,776 | 8.82% | 486,973,397 |
| 2022-04-01 | 2022-03-30 | 8.129 | 56,072,099 | +118,812 | 8.18% | 455,800,120 |
| 2022-03-31 | 2022-03-29 | 7.684 | 55,953,287 | +59,405 | 8.16% | 429,968,661 |
| 2022-03-30 | 2022-03-28 | 7.592 | 55,893,882 | +134,474 | 8.15% | 424,337,322 |
| 2022-03-29 | 2022-03-25 | 7.851 | 55,759,408 | +32,943 | 8.13% | 437,771,124 |
| 2022-03-28 | 2022-03-24 | 7.999 | 55,726,465 | +35,104 | 8.13% | 445,767,439 |
| 2022-03-25 | 2022-03-23 | 7.962 | 55,691,361 | +41,044 | 8.13% | 443,424,197 |
| 2022-03-24 | 2022-03-22 | 7.888 | 55,650,317 | +71,827 | 8.12% | 438,975,561 |
| 2022-03-23 | 2022-03-21 | 7.592 | 55,578,490 | +24,842 | 8.11% | 421,942,917 |
| 2022-03-22 | 2022-03-18 | 7.777 | 55,553,648 | +17,821 | 8.10% | 432,041,012 |
| 2022-03-21 | 2022-03-17 | 8.073 | 55,535,827 | -707,415 | 8.10% | 448,355,843 |
| 2022-03-18 | 2022-03-16 | 6.629 | 56,243,242 | +269,487 | 8.21% | 372,834,828 |
| 2022-03-17 | 2022-03-15 | 5.888 | 55,973,755 | -131,773 | 8.17% | 329,590,484 |
| 2022-03-16 | 2022-03-14 | 7.388 | 56,105,528 | -103,690 | 8.19% | 414,516,336 |
| 2022-03-15 | 2022-03-11 | 7.703 | 56,209,218 | -85,869 | 8.20% | 432,976,151 |
| 2022-03-14 | 2022-03-10 | 8.314 | 56,295,087 | +16,742 | 8.21% | 468,036,730 |
| 2022-03-11 | 2022-03-09 | 8.110 | 56,278,345 | -337,749 | 8.21% | 456,434,569 |
| 2022-03-10 | 2022-03-08 | 8.351 | 56,616,094 | -48,065 | 8.26% | 472,802,263 |
| 2022-03-09 | 2022-03-07 | 8.444 | 56,664,159 | -28,623 | 8.27% | 478,449,815 |
| 2022-03-08 | 2022-03-04 | 8.851 | 56,692,782 | +18,902 | 8.27% | 501,786,262 |
| 2022-03-07 | 2022-03-03 | 8.981 | 56,673,880 | +59,406 | 8.27% | 508,964,845 |
| 2022-03-04 | 2022-03-02 | 8.814 | 56,614,474 | +21,062 | 8.26% | 498,996,536 |
| 2022-03-03 | 2022-03-01 | 8.758 | 56,593,412 | -9,721 | 8.26% | 495,667,130 |
| 2022-03-02 | 2022-02-28 | 8.851 | 56,603,133 | -63,186 | 8.26% | 500,992,781 |
| 2022-03-01 | 2022-02-25 | 8.851 | 56,666,319 | +206,300 | 8.27% | 501,552,038 |
| 2022-02-28 | 2022-02-24 | 8.888 | 56,460,019 | -78,848 | 8.24% | 501,816,987 |
| 2022-02-25 | 2022-02-23 | 8.869 | 56,538,867 | -2,160 | 8.25% | 501,470,876 |
| 2022-02-24 | 2022-02-22 | 8.814 | 56,541,027 | -41,583 | 8.25% | 498,349,178 |
| 2022-02-23 | 2022-02-21 | 8.962 | 56,582,610 | -228,442 | 8.26% | 507,097,465 |
| 2022-02-22 | 2022-02-18 | 8.981 | 56,811,052 | +26,462 | 8.29% | 510,196,730 |
| 2022-02-21 | 2022-02-17 | 8.962 | 56,784,590 | -21,602 | 8.28% | 508,907,624 |
| 2022-02-18 | 2022-02-16 | 9.036 | 56,806,192 | -271,698 | 8.29% | 513,308,671 |
| 2022-02-17 | 2022-02-15 | 8.869 | 57,077,890 | -62,646 | 8.33% | 506,251,735 |
| 2022-02-16 | 2022-02-14 | 9.203 | 57,140,536 | +529,792 | 8.34% | 525,852,327 |
| 2022-02-15 | 2022-02-11 | 9.906 | 56,610,744 | +33,483 | 8.26% | 560,809,996 |
| 2022-02-14 | 2022-02-10 | 9.906 | 56,577,261 | +112,872 | 8.25% | 560,478,299 |
| 2022-02-11 | 2022-02-09 | 9.592 | 56,464,389 | +6,480 | 8.24% | 541,586,081 |
| 2022-02-10 | 2022-02-08 | 9.536 | 56,457,909 | +15,122 | 8.24% | 538,387,688 |
| 2022-02-09 | 2022-02-07 | 9.777 | 56,442,787 | +55,625 | 8.23% | 551,830,212 |
| 2022-02-08 | 2022-02-04 | 9.777 | 56,387,162 | -117,191 | 8.23% | 551,286,377 |
| 2022-02-07 | 2022-01-31 | 9.203 | 56,504,353 | -14,042 | 8.24% | 519,997,668 |
| 2022-02-04 | 2022-01-27 | 9.258 | 56,518,395 | +2,701 | 8.25% | 523,266,493 |
| 2022-01-28 | 2022-01-26 | 9.684 | 56,515,694 | +1,360,362 | 8.25% | 547,310,594 |
| 2022-01-27 | 2022-01-25 | 9.943 | 55,155,332 | -1,369,576 | 8.05% | 548,434,655 |
| 2022-01-26 | 2022-01-24 | 10.166 | 56,524,908 | +2,018,720 | 8.25% | 574,612,818 |
| 2022-01-25 | 2022-01-21 | 10.092 | 54,506,188 | -43,744 | 7.95% | 550,054,109 |
| 2022-01-24 | 2022-01-20 | 9.740 | 54,549,932 | +77,228 | 7.96% | 531,303,967 |
| 2022-01-21 | 2022-01-19 | 9.147 | 54,472,704 | +35,103 | 7.95% | 498,274,869 |
| 2022-01-20 | 2022-01-18 | 8.981 | 54,437,601 | +805,760 | 7.94% | 488,881,742 |
| 2022-01-19 | 2022-01-17 | 8.888 | 53,631,841 | +12,961 | 7.83% | 476,680,124 |
| 2022-01-18 | 2022-01-14 | 8.888 | 53,618,880 | +796,039 | 7.82% | 476,564,926 |
| 2022-01-17 | 2022-01-13 | 8.888 | 52,822,841 | -36,183 | 7.71% | 469,489,727 |
| 2022-01-14 | 2022-01-12 | 9.203 | 52,859,024 | +721,056 | 7.71% | 486,450,473 |
| 2022-01-13 | 2022-01-11 | 9.147 | 52,137,968 | +17,821 | 7.61% | 476,918,480 |
| 2022-01-12 | 2022-01-10 | 8.981 | 52,120,147 | +138,794 | 7.61% | 468,069,639 |
| 2022-01-11 | 2022-01-07 | 8.740 | 51,981,353 | -30,077 | 7.59% | 454,310,400 |
| 2022-01-10 | 2022-01-06 | 8.647 | 52,011,430 | -26,463 | 7.59% | 449,757,875 |
| 2022-01-07 | 2022-01-05 | 8.740 | 52,037,893 | -3,240 | 7.59% | 454,804,553 |
| 2022-01-06 | 2022-01-04 | 8.907 | 52,041,133 | -14,582 | 7.59% | 463,505,531 |
| 2022-01-05 | 2022-01-03 | 8.962 | 52,055,715 | +34,023 | 7.60% | 466,527,102 |
| 2022-01-04 | 2021-12-31 | 9.295 | 52,021,692 | +11,882 | 7.59% | 483,561,028 |
| 2022-01-03 | 2021-12-29 | 9.221 | 52,009,810 | -684,788 | 7.59% | 479,598,384 |
| 2021-12-30 | 2021-12-28 | 9.258 | 52,694,598 | +621,061 | 7.69% | 487,864,482 |
| 2021-12-29 | 2021-12-24 | 9.110 | 52,073,537 | -2,160 | 7.60% | 474,400,656 |
| 2021-12-23 | 2021-12-21 | 9.166 | 52,075,697 | -8,641 | 7.60% | 477,313,141 |
| 2021-12-22 | 2021-12-20 | 8.869 | 52,084,338 | -41,584 | 7.60% | 461,961,479 |
| 2021-12-21 | 2021-12-17 | 9.240 | 52,125,922 | +3,240 | 7.61% | 481,634,287 |
| 2021-12-20 | 2021-12-16 | 9.295 | 52,122,682 | +10,802 | 7.61% | 484,499,767 |
| 2021-12-17 | 2021-12-15 | 9.388 | 52,111,880 | +10,801 | 7.60% | 489,224,053 |
| 2021-12-16 | 2021-12-14 | 9.518 | 52,101,079 | -132,314 | 7.60% | 495,875,827 |
| 2021-12-15 | 2021-12-13 | 9.721 | 52,233,393 | +16,202 | 7.62% | 507,774,214 |
| 2021-12-14 | 2021-12-10 | 10.184 | 52,217,191 | +340,504 | 7.62% | 531,788,934 |
| 2021-12-13 | 2021-12-09 | 10.184 | 51,876,687 | -3,780 | 7.57% | 528,321,182 |
| 2021-12-10 | 2021-12-08 | 9.962 | 51,880,467 | -31,324 | 7.57% | 516,831,831 |
| 2021-12-09 | 2021-12-07 | 9.906 | 51,911,791 | +46,445 | 7.57% | 514,260,178 |
| 2021-12-08 | 2021-12-06 | 9.425 | 51,865,346 | -540 | 7.57% | 488,830,351 |
| 2021-12-07 | 2021-12-03 | 9.351 | 51,865,886 | -14,041 | 7.57% | 484,993,905 |
| 2021-12-03 | 2021-12-01 | 9.295 | 51,879,927 | -18,902 | 7.57% | 482,243,269 |
| 2021-12-02 | 2021-11-30 | 9.240 | 51,898,829 | -335,914 | 7.57% | 479,535,988 |
| 2021-12-01 | 2021-11-29 | 9.444 | 52,234,743 | -4,860 | 7.62% | 493,279,128 |
| 2021-11-30 | 2021-11-26 | 9.647 | 52,239,603 | +436,363 | 7.62% | 503,965,367 |
| 2021-11-29 | 2021-11-25 | 9.777 | 51,803,240 | +90,189 | 7.56% | 506,470,258 |
| 2021-11-26 | 2021-11-24 | 9.518 | 51,713,051 | +143,654 | 7.54% | 492,182,742 |
| 2021-11-25 | 2021-11-23 | 9.777 | 51,569,397 | -5,006,297 | 7.52% | 504,184,020 |
| 2021-11-24 | 2021-11-22 | 9.721 | 56,575,694 | -11,881 | 8.25% | 549,986,836 |
| 2021-11-23 | 2021-11-19 | 9.851 | 56,587,575 | -837,083 | 8.26% | 557,437,032 |
| 2021-11-22 | 2021-11-18 | 9.481 | 57,424,658 | -11,341 | 8.38% | 544,416,751 |
| 2021-11-19 | 2021-11-17 | 9.666 | 57,435,999 | -895,949 | 8.38% | 555,159,510 |
| 2021-11-18 | 2021-11-16 | 9.777 | 58,331,948 | +32,943 | 8.51% | 570,300,173 |
| 2021-11-17 | 2021-11-15 | 9.610 | 58,299,005 | -832,763 | 8.51% | 560,262,560 |
| 2021-11-16 | 2021-11-12 | 9.721 | 59,131,768 | +875,427 | 8.63% | 574,835,087 |
| 2021-11-15 | 2021-11-11 | 9.592 | 58,256,341 | -947,794 | 8.50% | 558,773,839 |
| 2021-11-12 | 2021-11-10 | 9.277 | 59,204,135 | -79,388 | 8.64% | 549,228,250 |
| 2021-11-11 | 2021-11-09 | 9.073 | 59,283,523 | -1,085 | 8.65% | 537,889,647 |
| 2021-11-10 | 2021-11-08 | 9.277 | 59,284,608 | -324,494 | 8.65% | 549,974,786 |
| 2021-11-09 | 2021-11-05 | 9.073 | 59,609,102 | +221,389 | 8.70% | 540,843,682 |
| 2021-11-08 | 2021-11-04 | 9.073 | 59,387,713 | -7,100 | 8.66% | 538,834,981 |
| 2021-11-05 | 2021-11-03 | 9.444 | 59,394,813 | +7,678,047 | 8.66% | 560,895,294 |
| 2021-11-04 | 2021-11-02 | 9.369 | 51,716,766 | -87,321 | 7.54% | 484,557,118 |
| 2021-11-03 | 2021-11-01 | 9.851 | 51,804,087 | -151,031 | 7.55% | 510,315,498 |
| 2021-11-02 | 2021-10-29 | 10.555 | 51,955,118 | +318,755 | 7.58% | 548,360,662 |
| 2021-11-01 | 2021-10-28 | 10.406 | 51,636,363 | -3,241 | 7.53% | 537,347,289 |
| 2021-10-29 | 2021-10-27 | 10.555 | 51,639,604 | -15,661 | 7.53% | 545,030,568 |
| 2021-10-27 | 2021-10-25 | 10.851 | 51,655,265 | -125,293 | 7.53% | 560,499,605 |
| 2021-10-26 | 2021-10-22 | 11.129 | 51,780,558 | +540 | 7.55% | 576,241,191 |
| 2021-10-25 | 2021-10-21 | 11.406 | 51,780,018 | -144,194 | 7.55% | 590,617,091 |
| 2021-10-22 | 2021-10-20 | 10.999 | 51,924,212 | +177,678 | 7.57% | 571,109,600 |
| 2021-10-21 | 2021-10-19 | 10.943 | 51,746,534 | -13,502 | 7.55% | 566,280,814 |
| 2021-10-20 | 2021-10-18 | 11.110 | 51,760,036 | +75,608 | 7.55% | 575,054,387 |
| 2021-10-19 | 2021-10-15 | 10.443 | 51,684,428 | +182,484 | 7.54% | 539,761,519 |
| 2021-10-18 | 2021-10-12 | 10.517 | 51,501,944 | +104,771 | 7.51% | 541,670,344 |
| 2021-10-15 | 2021-10-11 | 10.277 | 51,397,173 | +56,365 | 7.49% | 528,196,253 |
| 2021-10-12 | 2021-10-08 | 10.443 | 51,340,808 | -36,924 | 7.49% | 536,172,955 |
| 2021-10-11 | 2021-10-07 | 10.647 | 51,377,732 | -25,382 | 7.49% | 547,023,363 |
| 2021-10-08 | 2021-10-06 | 10.351 | 51,403,114 | -184,698 | 7.49% | 532,064,568 |
| 2021-10-07 | 2021-10-05 | 10.406 | 51,587,812 | -34,024 | 7.52% | 536,842,049 |
| 2021-10-06 | 2021-10-04 | 10.517 | 51,621,836 | -33,835 | 7.53% | 542,931,305 |
| 2021-10-05 | 2021-09-30 | 10.277 | 51,655,671 | +39,594 | 7.53% | 530,852,775 |
| 2021-10-04 | 2021-09-29 | 9.999 | 51,616,077 | +50,765 | 7.53% | 516,109,502 |
| 2021-09-30 | 2021-09-28 | 9.943 | 51,565,312 | -50,765 | 7.52% | 512,737,447 |
| 2021-09-29 | 2021-09-27 | 9.425 | 51,616,077 | -44,825 | 7.53% | 486,480,993 |
| 2021-09-28 | 2021-09-24 | 9.406 | 51,660,902 | +15,122 | 7.53% | 485,946,880 |
| 2021-09-27 | 2021-09-23 | 9.740 | 51,645,780 | -61,566 | 7.53% | 503,018,185 |
| 2021-09-24 | 2021-09-21 | 9.536 | 51,707,346 | +47,921 | 7.54% | 493,085,893 |
| 2021-09-23 | 2021-09-20 | 9.147 | 51,659,425 | -29,703 | 7.53% | 472,541,133 |
| 2021-09-21 | 2021-09-17 | 9.573 | 51,689,128 | -144,356 | 7.54% | 494,826,386 |
| 2021-09-20 | 2021-09-16 | 9.092 | 51,833,484 | -76,148 | 7.56% | 471,253,940 |
| 2021-09-17 | 2021-09-15 | 9.943 | 51,909,632 | -44,824 | 7.57% | 516,161,178 |
| 2021-09-16 | 2021-09-14 | 10.369 | 51,954,456 | -96,670 | 7.58% | 538,733,435 |
| 2021-09-15 | 2021-09-13 | 10.480 | 52,051,126 | +39,424 | 7.59% | 545,518,723 |
| 2021-09-14 | 2021-09-10 | 9.980 | 52,011,702 | -48,011 | 7.58% | 519,102,275 |
| 2021-09-13 | 2021-09-09 | 10.129 | 52,059,713 | +540 | 7.59% | 527,293,232 |
| 2021-09-10 | 2021-09-08 | 10.573 | 52,059,173 | -57,246 | 7.59% | 550,422,875 |
| 2021-09-09 | 2021-09-07 | 10.406 | 52,116,419 | +2,701 | 7.60% | 542,342,931 |
| 2021-09-08 | 2021-09-06 | 10.536 | 52,113,718 | +5,400 | 7.60% | 549,069,634 |
| 2021-09-07 | 2021-09-03 | 10.555 | 52,108,318 | -66,966 | 7.60% | 549,977,613 |
| 2021-09-06 | 2021-09-02 | 10.517 | 52,175,284 | -15,122 | 7.61% | 548,752,180 |
| 2021-09-03 | 2021-09-01 | 10.406 | 52,190,406 | +15,662 | 7.61% | 543,112,867 |
| 2021-09-02 | 2021-08-31 | 10.369 | 52,174,744 | +14,581 | 7.61% | 541,017,677 |
| 2021-09-01 | 2021-08-30 | 10.277 | 52,160,163 | +8,101 | 7.61% | 536,037,316 |
| 2021-08-31 | 2021-08-27 | 10.443 | 52,152,062 | +92,889 | 7.60% | 544,645,211 |
| 2021-08-30 | 2021-08-26 | 10.629 | 52,059,173 | +19,982 | 7.59% | 553,314,764 |
| 2021-08-27 | 2021-08-25 | 10.980 | 52,039,191 | +4,861 | 7.59% | 571,410,650 |
| 2021-08-26 | 2021-08-24 | 11.570 | 52,034,330 | -16,202 | 7.59% | 602,047,798 |
| 2021-08-25 | 2021-08-23 | 10.944 | 52,050,532 | +1,161,909 | 7.59% | 569,655,318 |
| 2021-08-24 | 2021-08-20 | 10.887 | 50,888,623 | -104,362 | 7.60% | 554,043,370 |
| 2021-08-23 | 2021-08-19 | 11.362 | 50,992,985 | -15,877 | 7.62% | 579,359,894 |
| 2021-08-20 | 2021-08-18 | 11.817 | 51,008,862 | -28,997 | 7.62% | 602,760,593 |
| 2021-08-19 | 2021-08-17 | 11.532 | 51,037,859 | -153,948 | 7.62% | 588,582,299 |
| 2021-08-18 | 2021-08-16 | 11.987 | 51,191,807 | -47,976 | 7.65% | 613,661,261 |
| 2021-08-17 | 2021-08-13 | 12.481 | 51,239,783 | -120,733 | 7.65% | 639,505,591 |
| 2021-08-16 | 2021-08-12 | 12.291 | 51,360,516 | +83,300 | 7.67% | 631,270,587 |
| 2021-08-13 | 2021-08-11 | 12.879 | 51,277,216 | -9,489 | 7.66% | 660,397,442 |
| 2021-08-11 | 2021-08-09 | 12.519 | 51,286,705 | +40,595 | 7.66% | 642,036,774 |
| 2021-08-10 | 2021-08-06 | 12.367 | 51,246,110 | -5,272 | 7.65% | 633,752,478 |
| 2021-08-09 | 2021-08-05 | 12.158 | 51,251,382 | -4,745 | 7.65% | 623,124,433 |
| 2021-08-06 | 2021-08-04 | 12.367 | 51,256,127 | -5,799 | 7.66% | 633,876,357 |
| 2021-08-05 | 2021-08-03 | 12.367 | 51,261,926 | -4,745 | 7.66% | 633,948,072 |
| 2021-08-04 | 2021-08-02 | 12.367 | 51,266,671 | -42,705 | 7.66% | 634,006,753 |
| 2021-08-03 | 2021-07-30 | 12.424 | 51,309,376 | -34,269 | 7.66% | 637,454,518 |
| 2021-08-02 | 2021-07-29 | 12.727 | 51,343,645 | -80,137 | 7.67% | 653,462,075 |
| 2021-07-30 | 2021-07-28 | 11.817 | 51,423,782 | +14,235 | 7.68% | 607,663,612 |
| 2021-07-29 | 2021-07-27 | 11.058 | 51,409,547 | +60,630 | 7.68% | 568,490,880 |
| 2021-07-28 | 2021-07-26 | 11.551 | 51,348,917 | +1,582 | 7.67% | 593,143,467 |
| 2021-07-27 | 2021-07-23 | 12.689 | 51,347,335 | -35,324 | 7.67% | 651,561,172 |
| 2021-07-26 | 2021-07-22 | 13.220 | 51,382,659 | -1,582 | 7.67% | 679,298,293 |
| 2021-07-23 | 2021-07-21 | 13.088 | 51,384,241 | +66,957 | 7.67% | 672,496,776 |
| 2021-07-22 | 2021-07-20 | 13.353 | 51,317,284 | -24,779 | 7.66% | 685,247,552 |
| 2021-07-21 | 2021-07-19 | 13.315 | 51,342,063 | +26,361 | 7.67% | 683,630,763 |
| 2021-07-20 | 2021-07-16 | 13.239 | 51,315,702 | +1,581 | 7.66% | 679,386,429 |
| 2021-07-19 | 2021-07-15 | 13.486 | 51,314,121 | +11,072 | 7.66% | 692,018,437 |
| 2021-07-16 | 2021-07-14 | 13.581 | 51,303,049 | +31,106 | 7.66% | 696,734,585 |
| 2021-07-15 | 2021-07-13 | 13.770 | 51,271,943 | +92,790 | 7.66% | 706,037,172 |
| 2021-07-14 | 2021-07-12 | 13.619 | 51,179,153 | -16,871 | 7.64% | 696,993,469 |
| 2021-07-13 | 2021-07-09 | 13.126 | 51,196,024 | +1,581 | 7.65% | 671,975,592 |
| 2021-07-12 | 2021-07-08 | 13.088 | 51,194,443 | +137,604 | 7.65% | 670,012,775 |
| 2021-07-09 | 2021-07-07 | 13.562 | 51,056,839 | -20,562 | 7.63% | 692,422,443 |
| 2021-07-08 | 2021-07-06 | 13.543 | 51,077,401 | +41,650 | 7.63% | 691,732,487 |
| 2021-07-07 | 2021-07-05 | 13.733 | 51,035,751 | +10,018 | 7.62% | 700,848,658 |
| 2021-07-06 | 2021-07-02 | 14.415 | 51,025,733 | -53,776 | 7.65% | 735,553,074 |
| 2021-07-05 | 2021-06-30 | 14.965 | 51,079,509 | -20,035 | 7.66% | 764,425,010 |
| 2021-07-02 | 2021-06-29 | 15.003 | 51,099,544 | -12,653 | 7.66% | 766,663,307 |
| 2021-06-30 | 2021-06-28 | 15.383 | 51,112,197 | -531,434 | 7.66% | 786,242,605 |
| 2021-06-29 | 2021-06-25 | 15.326 | 51,643,631 | +4,745 | 7.74% | 791,478,825 |
| 2021-06-28 | 2021-06-24 | 15.459 | 51,638,886 | -25,306 | 7.74% | 798,262,345 |
| 2021-06-25 | 2021-06-23 | 15.060 | 51,664,192 | -61,685 | 7.74% | 778,074,737 |
| 2021-06-24 | 2021-06-22 | 14.339 | 51,725,877 | -1,581 | 7.80% | 741,721,433 |
| 2021-06-23 | 2021-06-21 | 14.188 | 51,727,458 | +10,544 | 7.80% | 733,894,960 |
| 2021-06-22 | 2021-06-18 | 14.396 | 51,716,914 | +91,208 | 7.80% | 744,535,737 |
| 2021-06-21 | 2021-06-17 | 14.396 | 51,625,706 | -167,654 | 7.79% | 743,222,673 |
| 2021-06-18 | 2021-06-16 | 14.017 | 51,793,360 | -13,708 | 7.81% | 725,988,422 |
| 2021-06-17 | 2021-06-15 | 14.586 | 51,807,068 | -26,888 | 7.82% | 755,660,157 |
| 2021-06-16 | 2021-06-11 | 15.117 | 51,833,956 | -96,344 | 7.82% | 783,580,911 |
| 2021-06-15 | 2021-06-10 | 15.345 | 51,930,300 | -212,995 | 7.83% | 796,857,241 |
| 2021-06-11 | 2021-06-09 | 14.965 | 52,143,295 | +653,906 | 7.87% | 780,344,987 |
| 2021-06-10 | 2021-06-08 | 13.846 | 51,489,389 | -907,339 | 7.77% | 712,938,009 |
| 2021-06-09 | 2021-06-07 | 13.714 | 52,396,728 | +292,078 | 7.90% | 718,544,443 |
| 2021-06-08 | 2021-06-04 | 13.182 | 52,104,650 | -40,068 | 7.86% | 686,866,694 |
| 2021-06-07 | 2021-06-03 | 13.088 | 52,144,718 | +6,877 | 7.87% | 682,449,601 |
| 2021-06-04 | 2021-06-02 | 13.315 | 52,137,841 | +58,521 | 7.87% | 694,226,721 |
| 2021-06-03 | 2021-06-01 | 13.846 | 52,079,320 | +63,053 | 7.86% | 721,106,376 |
| 2021-06-02 | 2021-05-31 | 13.808 | 52,016,267 | +47,449 | 7.85% | 718,260,082 |
| 2021-06-01 | 2021-05-28 | 13.467 | 51,968,818 | +1,054 | 7.84% | 699,861,911 |
| 2021-05-31 | 2021-05-27 | 14.131 | 51,967,764 | +390,141 | 7.84% | 734,347,252 |
| 2021-05-28 | 2021-05-26 | 13.884 | 51,577,623 | +114,405 | 7.78% | 716,116,326 |
| 2021-05-27 | 2021-05-25 | 13.808 | 51,463,218 | +14,235 | 7.76% | 710,623,375 |
| 2021-05-26 | 2021-05-24 | 14.112 | 51,448,983 | +191,380 | 7.76% | 726,040,589 |
| 2021-05-25 | 2021-05-21 | 13.296 | 51,257,603 | +354,816 | 7.73% | 681,533,929 |
| 2021-05-24 | 2021-05-20 | 13.410 | 50,902,787 | +269,092 | 7.68% | 682,609,213 |
| 2021-05-21 | 2021-05-18 | 13.031 | 50,633,695 | -26,888 | 7.64% | 659,792,734 |
| 2021-05-20 | 2021-05-17 | 12.006 | 50,660,583 | -202,451 | 7.64% | 608,254,126 |
| 2021-05-18 | 2021-05-14 | 11.570 | 50,863,034 | -108,217 | 7.67% | 588,495,665 |
| 2021-05-17 | 2021-05-13 | 11.456 | 50,971,251 | -186,181 | 7.69% | 583,946,960 |
| 2021-05-14 | 2021-05-12 | 11.324 | 51,157,432 | +640,041 | 7.72% | 579,287,606 |
| 2021-05-13 | 2021-05-11 | 11.248 | 50,517,391 | -482,403 | 7.62% | 568,207,258 |
| 2021-05-12 | 2021-05-10 | 12.225 | 50,999,794 | -235,666 | 7.69% | 623,483,090 |
| 2021-05-11 | 2021-05-07 | 12.225 | 51,235,460 | +1,147,556 | 7.73% | 626,364,156 |
| 2021-05-10 | 2021-05-06 | 12.303 | 50,087,904 | -811,610 | 7.78% | 616,247,729 |
| 2021-05-07 | 2021-05-05 | 12.128 | 50,899,514 | -654,921 | 7.91% | 617,287,041 |
| 2021-05-06 | 2021-05-04 | 12.323 | 51,554,435 | -43,294 | 8.01% | 635,297,747 |
| 2021-05-05 | 2021-05-03 | 12.303 | 51,597,729 | -268,548 | 8.01% | 634,823,596 |
| 2021-05-04 | 2021-04-30 | 12.850 | 51,866,277 | -186,389 | 8.06% | 666,488,857 |
| 2021-05-03 | 2021-04-29 | 13.377 | 52,052,666 | -83,977 | 8.09% | 696,330,589 |
| 2021-04-30 | 2021-04-28 | 13.514 | 52,136,643 | -162,834 | 8.10% | 704,581,252 |
| 2021-04-29 | 2021-04-27 | 13.377 | 52,299,477 | -242,664 | 8.12% | 699,632,284 |
| 2021-04-28 | 2021-04-26 | 13.260 | 52,542,141 | -227,353 | 8.16% | 696,721,903 |
| 2021-04-27 | 2021-04-23 | 13.670 | 52,769,494 | -178,196 | 8.20% | 721,378,001 |
| 2021-04-26 | 2021-04-22 | 13.534 | 52,947,690 | -11,265 | 8.22% | 716,575,865 |
| 2021-04-23 | 2021-04-21 | 13.788 | 52,958,955 | -164,882 | 8.23% | 730,173,441 |
| 2021-04-22 | 2021-04-20 | 13.807 | 53,123,837 | -11,777 | 8.25% | 733,484,218 |
| 2021-04-21 | 2021-04-19 | 13.377 | 53,135,614 | -109,581 | 8.25% | 710,817,644 |
| 2021-04-20 | 2021-04-16 | 13.670 | 53,245,195 | -218,648 | 8.27% | 727,881,005 |
| 2021-04-19 | 2021-04-15 | 13.573 | 53,463,843 | +99,851 | 8.30% | 725,649,502 |
| 2021-04-16 | 2021-04-14 | 13.514 | 53,363,992 | -302,551 | 8.29% | 721,167,803 |
| 2021-04-15 | 2021-04-13 | 13.397 | 53,666,543 | -122,382 | 8.34% | 718,968,164 |
| 2021-04-14 | 2021-04-12 | 13.514 | 53,788,925 | -176,147 | 8.36% | 726,910,402 |
| 2021-04-13 | 2021-04-09 | 13.690 | 53,965,072 | -159,250 | 8.38% | 738,775,872 |
| 2021-04-12 | 2021-04-08 | 14.432 | 54,124,322 | +235,034 | 8.41% | 781,121,932 |
| 2021-04-09 | 2021-04-07 | 14.295 | 53,889,288 | +11,522 | 8.37% | 770,363,062 |
| 2021-04-08 | 2021-04-01 | 14.178 | 53,877,766 | -282,656 | 8.37% | 763,885,251 |
| 2021-04-07 | 2021-03-31 | 13.436 | 54,160,422 | -229,913 | 8.41% | 727,700,045 |
| 2021-04-01 | 2021-03-30 | 13.866 | 54,390,335 | -931,249 | 8.45% | 754,157,417 |
| 2021-03-31 | 2021-03-29 | 13.573 | 55,321,584 | -64,519 | 8.59% | 750,864,091 |
| 2021-03-30 | 2021-03-26 | 13.866 | 55,386,103 | -370,729 | 8.60% | 767,964,389 |
| 2021-03-29 | 2021-03-25 | 13.202 | 55,756,832 | -143,376 | 8.66% | 736,082,869 |
| 2021-03-26 | 2021-03-24 | 13.299 | 55,900,208 | -81,161 | 8.68% | 743,434,070 |
| 2021-03-25 | 2021-03-23 | 13.553 | 55,981,369 | -402,988 | 8.70% | 758,725,900 |
| 2021-03-24 | 2021-03-22 | 13.788 | 56,384,357 | -380,971 | 8.76% | 777,401,291 |
| 2021-03-23 | 2021-03-19 | 13.456 | 56,765,328 | -502,327 | 8.82% | 763,808,167 |
| 2021-03-22 | 2021-03-18 | 12.596 | 57,267,655 | -141,840 | 8.90% | 721,358,309 |
| 2021-03-19 | 2021-03-17 | 12.655 | 57,409,495 | -200,214 | 8.92% | 726,508,428 |
| 2021-03-18 | 2021-03-16 | 12.323 | 57,609,709 | -6,657 | 8.95% | 709,916,001 |
| 2021-03-17 | 2021-03-15 | 12.049 | 57,616,366 | -73,224 | 8.95% | 694,245,305 |
| 2021-03-16 | 2021-03-12 | 12.518 | 57,689,590 | -8,705 | 8.96% | 722,166,613 |
| 2021-03-15 | 2021-03-11 | 12.401 | 57,698,295 | +219,672 | 8.96% | 715,514,813 |
| 2021-03-12 | 2021-03-10 | 11.815 | 57,478,623 | -99,339 | 8.93% | 679,115,518 |
| 2021-03-11 | 2021-03-09 | 11.854 | 57,577,962 | +5,236,446 | 8.94% | 682,538,108 |
| 2021-03-10 | 2021-03-08 | 11.757 | 52,341,516 | -203,798 | 8.13% | 615,353,553 |
| 2021-03-09 | 2021-03-05 | 12.167 | 52,545,314 | -236,724 | 8.16% | 639,298,908 |
| 2021-03-08 | 2021-03-04 | 12.460 | 52,782,038 | -189,973 | 8.20% | 657,640,814 |
| 2021-03-05 | 2021-03-03 | 13.026 | 52,972,011 | -116,749 | 8.23% | 690,008,147 |
| 2021-03-04 | 2021-03-02 | 13.241 | 53,088,760 | -108,556 | 8.25% | 702,933,433 |
| 2021-03-03 | 2021-03-01 | 13.788 | 53,197,316 | -671,636 | 8.26% | 733,459,852 |
| 2021-03-02 | 2021-02-26 | 13.670 | 53,868,952 | +168,979 | 8.37% | 736,407,988 |
| 2021-03-01 | 2021-02-25 | 14.002 | 53,699,973 | +14,849 | 8.34% | 751,926,078 |
| 2021-02-26 | 2021-02-24 | 13.397 | 53,685,124 | +31,748 | 8.34% | 719,217,093 |
| 2021-02-25 | 2021-02-23 | 13.983 | 53,653,376 | +11,777 | 8.33% | 750,225,809 |
| 2021-02-24 | 2021-02-22 | 14.022 | 53,641,599 | +57,863 | 8.33% | 752,156,276 |
| 2021-02-23 | 2021-02-19 | 14.549 | 53,583,736 | +7,681 | 8.32% | 779,598,846 |
| 2021-02-22 | 2021-02-18 | 14.862 | 53,576,055 | +22,018 | 8.32% | 796,227,756 |
| 2021-02-19 | 2021-02-17 | 15.330 | 53,554,037 | -14,338 | 8.32% | 821,001,206 |
| 2021-02-18 | 2021-02-16 | 15.389 | 53,568,375 | +16,898 | 8.32% | 824,359,437 |
| 2021-02-17 | 2021-02-11 | 15.155 | 53,551,477 | -12,289 | 8.32% | 811,549,658 |
| 2021-02-16 | 2021-02-09 | 15.194 | 53,563,766 | +74,174 | 8.32% | 813,827,995 |
| 2021-02-10 | 2021-02-08 | 15.037 | 53,489,592 | -3,072 | 8.31% | 804,344,200 |
| 2021-02-09 | 2021-02-05 | 14.842 | 53,492,664 | +22,018 | 8.31% | 793,943,767 |
| 2021-02-08 | 2021-02-04 | 15.037 | 53,470,646 | -10,753 | 8.31% | 804,059,302 |
| 2021-02-05 | 2021-02-03 | 15.682 | 53,481,399 | +4,096 | 8.31% | 838,687,613 |
| 2021-02-04 | 2021-02-02 | 15.604 | 53,477,303 | -6,657 | 8.31% | 834,445,929 |
| 2021-02-03 | 2021-02-01 | 15.116 | 53,483,960 | +151,569 | 8.31% | 808,437,481 |
| 2021-02-02 | 2021-01-29 | 14.744 | 53,332,391 | +818,411 | 8.28% | 786,357,314 |
| 2021-02-01 | 2021-01-28 | 14.744 | 52,513,980 | -423,471 | 8.16% | 774,290,285 |
| 2021-01-29 | 2021-01-27 | 14.452 | 52,937,451 | +52,230 | 8.22% | 765,026,836 |
| 2021-01-28 | 2021-01-26 | 15.037 | 52,885,221 | -24,579 | 8.21% | 795,256,034 |
| 2021-01-27 | 2021-01-25 | 15.428 | 52,909,800 | -703,198 | 8.22% | 816,291,239 |
| 2021-01-26 | 2021-01-22 | 14.764 | 53,612,998 | -610,463 | 8.33% | 791,541,725 |
| 2021-01-25 | 2021-01-21 | 14.764 | 54,223,461 | -79,881 | 8.42% | 800,554,594 |
| 2021-01-22 | 2021-01-20 | 15.135 | 54,303,342 | -81,929 | 8.44% | 821,883,355 |
| 2021-01-21 | 2021-01-19 | 14.666 | 54,385,271 | -211,991 | 8.45% | 797,633,082 |
| 2021-01-20 | 2021-01-18 | 13.397 | 54,597,262 | -6,145 | 8.48% | 731,436,963 |
| 2021-01-19 | 2021-01-15 | 12.792 | 54,603,407 | +8,193 | 8.48% | 698,462,294 |
| 2021-01-18 | 2021-01-14 | 12.987 | 54,595,214 | -26,115 | 8.52% | 709,019,439 |
| 2021-01-15 | 2021-01-13 | 13.221 | 54,621,329 | -28,675 | 8.53% | 722,159,046 |
| 2021-01-14 | 2021-01-12 | 13.534 | 54,650,004 | -65,544 | 8.56% | 739,614,398 |
| 2021-01-13 | 2021-01-11 | 13.631 | 54,715,548 | +15,330,979 | 8.57% | 745,844,171 |
| 2021-01-12 | 2021-01-08 | 13.397 | 39,384,569 | -50,694 | 6.17% | 527,633,227 |
| 2021-01-11 | 2021-01-07 | 12.928 | 39,435,263 | -128,526 | 6.18% | 509,829,141 |
| 2021-01-08 | 2021-01-06 | 13.592 | 39,563,789 | -4,762,128 | 6.20% | 537,760,676 |
| 2021-01-07 | 2021-01-05 | 11.815 | 44,325,917 | -117,261 | 6.95% | 523,715,018 |
| 2021-01-06 | 2021-01-04 | 12.479 | 44,443,178 | -5,147,194 | 6.96% | 554,610,246 |
| 2021-01-05 | 2020-12-31 | 12.889 | 49,590,372 | -112,140 | 7.77% | 639,180,071 |
| 2021-01-04 | 2020-12-29 | 13.045 | 49,702,512 | +10,239,086 | 7.79% | 648,390,623 |
| 2020-12-30 | 2020-12-28 | 12.928 | 39,463,426 | -71,688 | 6.18% | 510,193,239 |
| 2020-12-29 | 2020-12-24 | 13.338 | 39,535,114 | -12,801 | 6.20% | 527,333,818 |
| 2020-12-28 | 2020-12-22 | 12.479 | 39,547,915 | -62,983 | 6.20% | 493,521,838 |
| 2020-12-23 | 2020-12-21 | 13.124 | 39,610,898 | -48,646 | 6.21% | 519,835,441 |
| 2020-12-22 | 2020-12-18 | 12.225 | 39,659,544 | +29,700 | 6.22% | 484,846,175 |
| 2020-12-21 | 2020-12-17 | 12.440 | 39,629,844 | -2,561 | 6.22% | 492,996,368 |
| 2020-12-18 | 2020-12-16 | 12.401 | 39,632,405 | -32,259 | 6.22% | 491,480,257 |
| 2020-12-17 | 2020-12-15 | 12.889 | 39,664,664 | -78,857 | 6.22% | 511,245,666 |
| 2020-12-16 | 2020-12-14 | 12.128 | 39,743,521 | +12,801 | 6.23% | 481,992,038 |
| 2020-12-15 | 2020-12-11 | 11.854 | 39,730,720 | -10,032,727 | 6.23% | 470,974,128 |
| 2020-12-14 | 2020-12-10 | 12.284 | 49,763,447 | +73,736 | 7.81% | 611,283,995 |
| 2020-12-11 | 2020-12-09 | 12.655 | 49,689,711 | -5,106,229 | 7.79% | 628,815,736 |
| 2020-12-10 | 2020-12-08 | 12.655 | 54,795,940 | -8,705 | 8.60% | 693,434,287 |
| 2020-12-09 | 2020-12-07 | 12.596 | 54,804,645 | +5,632 | 8.60% | 690,333,593 |
| 2020-12-08 | 2020-12-04 | 12.792 | 54,799,013 | -253,980 | 8.60% | 700,964,398 |
| 2020-12-07 | 2020-12-03 | 13.241 | 55,052,993 | -512 | 8.64% | 728,941,293 |
| 2020-12-04 | 2020-12-02 | 13.163 | 55,053,505 | -50,694 | 8.64% | 724,647,494 |
| 2020-12-03 | 2020-12-01 | 13.416 | 55,104,199 | +303,451 | 8.64% | 739,304,509 |
| 2020-12-02 | 2020-11-30 | 13.299 | 54,800,748 | +515,129 | 8.60% | 728,812,013 |
| 2020-12-01 | 2020-11-27 | 13.827 | 54,285,619 | -5,104,694 | 8.52% | 750,585,165 |
| 2020-11-30 | 2020-11-26 | 13.319 | 59,390,313 | +267,294 | 9.32% | 791,009,889 |
| 2020-11-27 | 2020-11-25 | 13.475 | 59,123,019 | -47,109 | 9.27% | 796,686,792 |
| 2020-11-26 | 2020-11-24 | 13.983 | 59,170,128 | -29,700 | 9.28% | 827,365,591 |
| 2020-11-25 | 2020-11-23 | 14.002 | 59,199,828 | -37,380 | 9.29% | 828,937,000 |
| 2020-11-24 | 2020-11-20 | 14.217 | 59,237,208 | +17,922 | 9.29% | 842,185,742 |
| 2020-11-23 | 2020-11-19 | 14.198 | 59,219,286 | +116,749 | 9.29% | 840,774,443 |
| 2020-11-20 | 2020-11-18 | 14.432 | 59,102,537 | -143,376 | 9.27% | 852,967,505 |
| 2020-11-19 | 2020-11-17 | 14.452 | 59,245,913 | -73,224 | 9.29% | 856,193,725 |
| 2020-11-18 | 2020-11-16 | 14.803 | 59,319,137 | -137,743 | 9.30% | 878,103,997 |
| 2020-11-17 | 2020-11-13 | 14.432 | 59,456,880 | -35,332 | 9.33% | 858,081,381 |
| 2020-11-16 | 2020-11-12 | 14.744 | 59,492,212 | -43,013 | 9.33% | 877,180,549 |
| 2020-11-13 | 2020-11-11 | 14.373 | 59,535,225 | -54,790 | 9.34% | 855,724,050 |
| 2020-11-12 | 2020-11-10 | 14.373 | 59,590,015 | -11,265 | 9.35% | 856,511,569 |
| 2020-11-11 | 2020-11-09 | 14.823 | 59,601,280 | +23,941 | 9.35% | 883,444,532 |
| 2020-11-10 | 2020-11-06 | 14.549 | 59,577,339 | -24,067 | 9.35% | 866,800,790 |
| 2020-11-09 | 2020-11-05 | 15.135 | 59,601,406 | -193,557 | 9.35% | 902,069,775 |
| 2020-11-06 | 2020-11-04 | 14.178 | 59,794,963 | +103,998 | 9.38% | 847,779,960 |
| 2020-11-05 | 2020-11-03 | 13.963 | 59,690,965 | -33,283 | 9.36% | 833,482,654 |
| 2020-11-04 | 2020-11-02 | 13.553 | 59,724,248 | +1,058,421 | 9.37% | 809,453,835 |
| 2020-11-03 | 2020-10-30 | 13.495 | 58,665,827 | -416,814 | 9.20% | 791,671,788 |
| 2020-11-02 | 2020-10-29 | 14.276 | 59,082,641 | -32,260 | 9.27% | 843,449,726 |
| 2020-10-30 | 2020-10-28 | 14.178 | 59,114,901 | +19,970 | 9.27% | 838,137,962 |
| 2020-10-29 | 2020-10-27 | 14.393 | 59,094,931 | +43,013 | 9.27% | 850,549,595 |
| 2020-10-28 | 2020-10-23 | 14.510 | 59,051,918 | +136,207 | 9.26% | 856,849,891 |
| 2020-10-27 | 2020-10-22 | 15.311 | 58,915,711 | +18,946 | 9.24% | 902,046,883 |
| 2020-10-23 | 2020-10-21 | 15.584 | 58,896,765 | -124,430 | 9.24% | 917,859,604 |
| 2020-10-22 | 2020-10-20 | 15.643 | 59,021,195 | +30,212 | 9.26% | 923,256,638 |
| 2020-10-21 | 2020-10-19 | 15.311 | 58,990,983 | +17,922 | 9.25% | 903,199,358 |
| 2020-10-20 | 2020-10-16 | 16.209 | 58,973,061 | +9,729 | 9.25% | 955,902,697 |
| 2020-10-19 | 2020-10-15 | 16.326 | 58,963,332 | -33,284 | 9.25% | 962,653,999 |
| 2020-10-16 | 2020-10-14 | 16.248 | 58,996,616 | +22,019 | 9.25% | 958,588,804 |
| 2020-10-15 | 2020-10-12 | 17.068 | 58,974,597 | +4,608 | 9.25% | 1,006,603,274 |
| 2020-10-14 | 2020-10-09 | 17.186 | 58,969,989 | -27,651 | 9.25% | 1,013,434,403 |
| 2020-10-12 | 2020-10-08 | 17.381 | 58,997,640 | -15,362 | 9.25% | 1,025,431,302 |
| 2020-10-08 | 2020-10-06 | 16.502 | 59,013,002 | -4,608 | 9.26% | 973,837,157 |
| 2020-10-07 | 2020-10-05 | 16.365 | 59,017,610 | -31,748 | 9.26% | 965,845,278 |
| 2020-10-06 | 2020-09-30 | 16.619 | 59,049,358 | -606,275 | 9.26% | 981,356,186 |
| 2020-10-05 | 2020-09-29 | 16.326 | 59,655,633 | -31,747 | 9.36% | 973,956,724 |
| 2020-09-30 | 2020-09-28 | 16.385 | 59,687,380 | -50,694 | 9.36% | 977,971,955 |
| 2020-09-29 | 2020-09-25 | 15.975 | 59,738,074 | -158,225 | 9.37% | 954,303,341 |
| 2020-09-28 | 2020-09-24 | 16.600 | 59,896,299 | -75,887 | 9.40% | 994,261,993 |
| 2020-09-25 | 2020-09-23 | 16.854 | 59,972,186 | -270,878 | 9.41% | 1,010,747,322 |
| 2020-09-24 | 2020-09-22 | 16.483 | 60,243,064 | -324,644 | 9.45% | 992,959,244 |
| 2020-09-23 | 2020-09-21 | 16.951 | 60,567,708 | -156,690 | 9.50% | 1,026,698,172 |
| 2020-09-21 | 2020-09-17 | 17.869 | 60,724,398 | -39,428 | 9.53% | 1,085,091,187 |
| 2020-09-18 | 2020-09-16 | 18.064 | 60,763,826 | -73,736 | 9.53% | 1,097,662,351 |
| 2020-09-17 | 2020-09-15 | 17.537 | 60,837,562 | -439,345 | 9.54% | 1,066,915,594 |
| 2020-09-16 | 2020-09-14 | 17.381 | 61,276,907 | +377,898 | 9.61% | 1,065,046,984 |
| 2020-09-15 | 2020-09-11 | 17.811 | 60,899,009 | +1,020,119 | 9.55% | 1,084,643,425 |
| 2020-09-14 | 2020-09-10 | 17.322 | 59,878,890 | +128,527 | 9.39% | 1,037,240,068 |
| 2020-09-11 | 2020-09-09 | 17.791 | 59,750,363 | -46,597 | 9.37% | 1,063,018,565 |
| 2020-09-10 | 2020-09-08 | 18.214 | 59,796,960 | -2,004,703 | 9.38% | 1,089,126,948 |
| 2020-09-09 | 2020-09-07 | 19.158 | 61,801,663 | +171,032 | 9.69% | 1,183,988,625 |
| 2020-09-08 | 2020-09-04 | 19.905 | 61,630,631 | +75,244 | 9.74% | 1,226,776,755 |
| 2020-09-07 | 2020-09-03 | 20.259 | 61,555,387 | -44,740 | 9.72% | 1,247,072,500 |
| 2020-09-04 | 2020-09-02 | 20.141 | 61,600,127 | +5,177,618 | 9.73% | 1,240,709,123 |
| 2020-09-03 | 2020-09-01 | 20.810 | 56,422,509 | -80,837 | 8.91% | 1,174,157,817 |
| 2020-09-02 | 2020-08-31 | 20.967 | 56,503,346 | -525,184 | 8.93% | 1,184,731,082 |
| 2020-09-01 | 2020-08-28 | 21.636 | 57,028,530 | +304,535 | 9.01% | 1,233,880,991 |
| 2020-08-31 | 2020-08-27 | 21.636 | 56,723,995 | +165,233 | 8.96% | 1,227,292,010 |
| 2020-08-28 | 2020-08-26 | 20.102 | 56,558,762 | -37,622 | 8.94% | 1,136,944,335 |
| 2020-08-27 | 2020-08-25 | 21.243 | 56,596,384 | +58,466 | 8.94% | 1,202,266,792 |
| 2020-08-26 | 2020-08-24 | 21.951 | 56,537,918 | +74,228 | 8.93% | 1,241,058,970 |
| 2020-08-25 | 2020-08-21 | 20.731 | 56,463,690 | +41,689 | 8.92% | 1,170,572,397 |
| 2020-08-24 | 2020-08-20 | 20.810 | 56,422,001 | -128,627 | 8.91% | 1,174,147,245 |
| 2020-08-21 | 2020-08-19 | 20.456 | 56,550,628 | -63,042 | 8.93% | 1,156,802,405 |
| 2020-08-20 | 2020-08-18 | 20.299 | 56,613,670 | +223,699 | 8.94% | 1,149,183,596 |
| 2020-08-19 | 2020-08-17 | 21.125 | 56,389,971 | +12,202 | 8.91% | 1,191,227,098 |
| 2020-08-18 | 2020-08-14 | 20.771 | 56,377,769 | +1,051,386 | 8.91% | 1,171,008,953 |
| 2020-08-17 | 2020-08-13 | 20.377 | 55,326,383 | -50,841 | 8.74% | 1,127,406,270 |
| 2020-08-14 | 2020-08-12 | 20.810 | 55,377,224 | -66,602 | 8.75% | 1,152,405,336 |
| 2020-08-13 | 2020-08-11 | 21.676 | 55,443,826 | -51,857 | 8.76% | 1,201,775,090 |
| 2020-08-12 | 2020-08-10 | 21.636 | 55,495,683 | +387,406 | 8.77% | 1,200,715,999 |
| 2020-08-11 | 2020-08-07 | 22.148 | 55,108,277 | +62,534 | 8.71% | 1,220,516,443 |
| 2020-08-10 | 2020-08-06 | 22.423 | 55,045,743 | -13,727 | 8.70% | 1,234,289,405 |
| 2020-08-07 | 2020-08-05 | 22.384 | 55,059,470 | -59,992 | 8.70% | 1,232,431,245 |
| 2020-08-05 | 2020-08-03 | 22.305 | 55,119,462 | -88,971 | 8.71% | 1,229,437,444 |
| 2020-08-04 | 2020-07-31 | 21.361 | 55,208,433 | -165,741 | 8.72% | 1,179,298,259 |
| 2020-08-03 | 2020-07-30 | 21.400 | 55,374,174 | -326,397 | 8.75% | 1,185,016,965 |
| 2020-07-31 | 2020-07-29 | 20.417 | 55,700,571 | -38,131 | 8.80% | 1,137,222,418 |
| 2020-07-30 | 2020-07-28 | 19.610 | 55,738,702 | +104,224 | 8.81% | 1,093,050,987 |
| 2020-07-29 | 2020-07-27 | 19.669 | 55,634,478 | +510,949 | 8.79% | 1,094,289,996 |
| 2020-07-28 | 2020-07-24 | 20.181 | 55,123,529 | -156,589 | 8.71% | 1,112,430,239 |
| 2020-07-27 | 2020-07-23 | 20.849 | 55,280,118 | +8,642 | 8.73% | 1,152,559,191 |
| 2020-07-24 | 2020-07-22 | 19.650 | 55,271,476 | +46,774 | 8.73% | 1,086,062,859 |
| 2020-07-22 | 2020-07-20 | 19.532 | 55,224,702 | +362,494 | 8.72% | 1,078,626,388 |
| 2020-07-21 | 2020-07-17 | 19.453 | 54,862,208 | +377,238 | 8.67% | 1,067,229,903 |
| 2020-07-20 | 2020-07-16 | 17.525 | 54,484,970 | +55,417 | 8.61% | 954,866,884 |
| 2020-07-17 | 2020-07-15 | 18.450 | 54,429,553 | -203,872 | 8.60% | 1,004,213,412 |
| 2020-07-16 | 2020-07-14 | 17.761 | 54,633,425 | +509 | 8.63% | 970,363,806 |
| 2020-07-15 | 2020-07-13 | 18.351 | 54,632,916 | -113,883 | 8.63% | 1,002,592,466 |
| 2020-07-14 | 2020-07-10 | 18.253 | 54,746,799 | +317,246 | 8.65% | 999,298,232 |
| 2020-07-13 | 2020-07-09 | 16.837 | 54,429,553 | +289,283 | 8.60% | 916,425,033 |
| 2020-07-10 | 2020-07-08 | 16.916 | 54,140,270 | +216,073 | 8.55% | 915,814,004 |
| 2020-07-09 | 2020-07-07 | 16.955 | 53,924,197 | +1,352,363 | 8.52% | 914,280,304 |
| 2020-07-08 | 2020-07-06 | 16.562 | 52,571,834 | +368,595 | 8.31% | 870,670,101 |
| 2020-07-07 | 2020-07-03 | 16.876 | 52,203,239 | -180,993 | 8.25% | 880,994,403 |
| 2020-07-06 | 2020-07-02 | 17.742 | 52,384,232 | +412,827 | 8.28% | 929,384,725 |
| 2020-07-03 | 2020-06-30 | 16.817 | 51,971,405 | +561,790 | 8.21% | 874,015,197 |
| 2020-07-02 | 2020-06-29 | 16.935 | 51,409,615 | +256,237 | 8.12% | 870,634,584 |
| 2020-06-30 | 2020-06-26 | 17.309 | 51,153,378 | +511,966 | 8.08% | 885,411,997 |
| 2020-06-29 | 2020-06-24 | 17.329 | 50,641,412 | -152,522 | 8.00% | 877,546,475 |
| 2020-06-26 | 2020-06-23 | 17.624 | 50,793,934 | -115,409 | 8.02% | 895,175,673 |
| 2020-06-24 | 2020-06-22 | 17.899 | 50,909,343 | -115,408 | 8.04% | 911,228,504 |
| 2020-06-23 | 2020-06-19 | 18.233 | 51,024,751 | -1,525 | 8.06% | 930,355,736 |
| 2020-06-22 | 2020-06-18 | 17.958 | 51,026,276 | +123,542 | 8.06% | 916,332,442 |
| 2020-06-19 | 2020-06-17 | 18.155 | 50,902,734 | +1,526 | 8.04% | 924,126,069 |
| 2020-06-18 | 2020-06-16 | 18.450 | 50,901,208 | -1,526 | 8.04% | 939,116,215 |
| 2020-06-17 | 2020-06-15 | 18.096 | 50,902,734 | +509 | 8.04% | 921,122,409 |
| 2020-06-16 | 2020-06-12 | 18.843 | 50,902,225 | +1,017 | 8.04% | 959,159,178 |
| 2020-06-02 | 2020-05-29 | 17.309 | 50,901,208 | +598,395 | 8.04% | 881,047,195 |
| 2020-05-28 | 2020-05-26 | 18.883 | 50,302,813 | +224,207 | 8.25% | 949,843,197 |
| 2020-05-27 | 2020-05-25 | 19.001 | 50,078,606 | +381,306 | 8.21% | 951,519,667 |
| 2020-05-26 | 2020-05-22 | 17.663 | 49,697,300 | +42,197 | 8.15% | 877,803,974 |
| 2020-05-22 | 2020-05-20 | 19.827 | 49,655,103 | +256,746 | 8.14% | 984,493,449 |
| 2020-05-21 | 2020-05-19 | 20.417 | 49,398,357 | +76,261 | 8.10% | 1,008,551,941 |
| 2020-05-20 | 2020-05-18 | 20.653 | 49,322,096 | +1,767,732 | 8.08% | 1,018,636,502 |
| 2020-05-19 | 2020-05-15 | 16.463 | 47,554,364 | 7.79% | 782,896,312 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy