History of CCASS shareholding
Participant: SDICS INTERNATIONAL SECURITIES (HONG
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.950 | 33,565 | +0 | 0.00% | 31,887 |
| 2025-10-13 | 2025-10-09 | 0.950 | 33,565 | +0 | 0.00% | 31,887 |
| 2025-10-10 | 2025-10-08 | 0.960 | 33,565 | +0 | 0.00% | 32,222 |
| 2025-10-09 | 2025-10-06 | 0.940 | 33,565 | +0 | 0.00% | 31,551 |
| 2025-10-08 | 2025-10-03 | 0.960 | 33,565 | +0 | 0.00% | 32,222 |
| 2025-10-06 | 2025-10-02 | 0.950 | 33,565 | +0 | 0.00% | 31,887 |
| 2025-10-03 | 2025-09-30 | 0.990 | 33,565 | +0 | 0.00% | 33,229 |
| 2025-10-02 | 2025-09-29 | 0.980 | 33,565 | +0 | 0.00% | 32,894 |
| 2025-09-30 | 2025-09-26 | 0.980 | 33,565 | +0 | 0.00% | 32,894 |
| 2025-09-29 | 2025-09-25 | 0.990 | 33,565 | +0 | 0.00% | 33,229 |
| 2025-09-26 | 2025-09-24 | 1.000 | 33,565 | +0 | 0.00% | 33,565 |
| 2025-09-25 | 2025-09-23 | 1.054 | 33,565 | +0 | 0.00% | 35,381 |
| 2025-09-24 | 2025-09-22 | 1.054 | 33,565 | +1,086 | 0.00% | 35,381 |
| 2025-09-23 | 2025-09-19 | 1.054 | 32,479 | +0 | 0.00% | 34,236 |
| 2025-09-22 | 2025-09-18 | 1.064 | 32,479 | +0 | 0.00% | 34,572 |
| 2025-09-19 | 2025-09-17 | 1.064 | 32,479 | +0 | 0.00% | 34,572 |
| 2025-09-18 | 2025-09-16 | 1.064 | 32,479 | +0 | 0.00% | 34,572 |
| 2025-09-17 | 2025-09-15 | 1.064 | 32,479 | +0 | 0.00% | 34,572 |
| 2025-09-16 | 2025-09-12 | 1.075 | 32,479 | +0 | 0.00% | 34,908 |
| 2025-09-15 | 2025-09-11 | 1.054 | 32,479 | +0 | 0.00% | 34,236 |
| 2025-09-12 | 2025-09-10 | 1.075 | 32,479 | +0 | 0.00% | 34,908 |
| 2025-09-11 | 2025-09-09 | 1.075 | 32,479 | +0 | 0.00% | 34,908 |
| 2025-09-10 | 2025-09-08 | 1.064 | 32,479 | +0 | 0.00% | 34,572 |
| 2025-09-09 | 2025-09-05 | 1.064 | 32,479 | +0 | 0.00% | 34,572 |
| 2025-09-08 | 2025-09-04 | 1.075 | 32,479 | +0 | 0.00% | 34,908 |
| 2025-09-05 | 2025-09-03 | 1.064 | 32,479 | +0 | 0.00% | 34,572 |
| 2025-09-04 | 2025-09-02 | 1.075 | 32,479 | +0 | 0.00% | 34,908 |
| 2025-09-03 | 2025-09-01 | 1.085 | 32,479 | +0 | 0.00% | 35,243 |
| 2025-09-02 | 2025-08-29 | 1.064 | 32,479 | +0 | 0.00% | 34,572 |
| 2025-09-01 | 2025-08-28 | 1.064 | 32,479 | +0 | 0.00% | 34,572 |
| 2025-08-29 | 2025-08-27 | 1.064 | 32,479 | +0 | 0.00% | 34,572 |
| 2025-08-28 | 2025-08-26 | 1.157 | 32,479 | +0 | 0.00% | 37,593 |
| 2025-08-27 | 2025-08-25 | 1.168 | 32,479 | +0 | 0.00% | 37,928 |
| 2025-08-26 | 2025-08-22 | 1.147 | 32,479 | +0 | 0.00% | 37,257 |
| 2025-08-25 | 2025-08-21 | 1.188 | 32,479 | +0 | 0.00% | 38,600 |
| 2025-08-22 | 2025-08-20 | 1.178 | 32,479 | +0 | 0.00% | 38,264 |
| 2025-08-21 | 2025-08-19 | 1.168 | 32,479 | +0 | 0.00% | 37,928 |
| 2025-08-20 | 2025-08-18 | 1.178 | 32,479 | +0 | 0.00% | 38,264 |
| 2025-08-19 | 2025-08-15 | 1.147 | 32,479 | +0 | 0.00% | 37,257 |
| 2025-08-18 | 2025-08-14 | 1.178 | 32,479 | +0 | 0.00% | 38,264 |
| 2025-08-15 | 2025-08-13 | 1.188 | 32,479 | +0 | 0.00% | 38,600 |
| 2025-08-14 | 2025-08-12 | 1.188 | 32,479 | +0 | 0.00% | 38,600 |
| 2025-08-13 | 2025-08-11 | 1.188 | 32,479 | +0 | 0.00% | 38,600 |
| 2025-08-12 | 2025-08-08 | 1.209 | 32,479 | +0 | 0.00% | 39,271 |
| 2025-08-11 | 2025-08-07 | 1.209 | 32,479 | +0 | 0.00% | 39,271 |
| 2025-08-08 | 2025-08-06 | 1.209 | 32,479 | +0 | 0.00% | 39,271 |
| 2025-08-07 | 2025-08-05 | 1.219 | 32,479 | +0 | 0.00% | 39,607 |
| 2025-08-06 | 2025-08-04 | 1.209 | 32,479 | +0 | 0.00% | 39,271 |
| 2025-08-05 | 2025-08-01 | 1.209 | 32,479 | +0 | 0.00% | 39,271 |
| 2025-08-04 | 2025-07-31 | 1.209 | 32,479 | +0 | 0.00% | 39,271 |
| 2025-08-01 | 2025-07-30 | 1.209 | 32,479 | +0 | 0.00% | 39,271 |
| 2025-07-31 | 2025-07-29 | 1.209 | 32,479 | +0 | 0.00% | 39,271 |
| 2025-07-30 | 2025-07-28 | 1.209 | 32,479 | +0 | 0.00% | 39,271 |
| 2025-07-29 | 2025-07-25 | 1.209 | 32,479 | +0 | 0.00% | 39,271 |
| 2025-07-28 | 2025-07-24 | 1.209 | 32,479 | +0 | 0.00% | 39,271 |
| 2025-07-25 | 2025-07-23 | 1.219 | 32,479 | +0 | 0.00% | 39,607 |
| 2025-07-24 | 2025-07-22 | 1.219 | 32,479 | +0 | 0.00% | 39,607 |
| 2025-07-23 | 2025-07-21 | 1.240 | 32,479 | +0 | 0.00% | 40,278 |
| 2025-07-22 | 2025-07-18 | 1.188 | 32,479 | +0 | 0.00% | 38,600 |
| 2025-07-21 | 2025-07-17 | 1.188 | 32,479 | +0 | 0.00% | 38,600 |
| 2025-07-18 | 2025-07-16 | 1.199 | 32,479 | +0 | 0.00% | 38,935 |
| 2025-07-17 | 2025-07-15 | 1.199 | 32,479 | +0 | 0.00% | 38,935 |
| 2025-07-16 | 2025-07-14 | 1.209 | 32,479 | +0 | 0.00% | 39,271 |
| 2025-07-15 | 2025-07-11 | 1.168 | 32,479 | +0 | 0.00% | 37,928 |
| 2025-07-14 | 2025-07-10 | 1.178 | 32,479 | +0 | 0.00% | 38,264 |
| 2025-07-11 | 2025-07-09 | 1.157 | 32,479 | +0 | 0.00% | 37,593 |
| 2025-07-10 | 2025-07-08 | 1.168 | 32,479 | +0 | 0.00% | 37,928 |
| 2025-07-09 | 2025-07-07 | 1.178 | 32,479 | +0 | 0.00% | 38,264 |
| 2025-07-08 | 2025-07-04 | 1.157 | 32,479 | +0 | 0.00% | 37,593 |
| 2025-07-07 | 2025-07-03 | 1.137 | 32,479 | +0 | 0.00% | 36,921 |
| 2025-07-04 | 2025-07-02 | 1.116 | 32,479 | -2,903 | 0.00% | 36,250 |
| 2025-06-30 | 2025-06-26 | 1.137 | 35,382 | +13,547 | 0.00% | 40,221 |
| 2025-06-05 | 2025-06-03 | 1.372 | 21,835 | +1,275 | 0.00% | 29,956 |
| 2024-09-09 | 2024-09-04 | 1.596 | 20,560 | +1,613 | 0.00% | 32,812 |
| 2024-07-03 | 2024-06-28 | 2.097 | 18,947 | +3,024 | 0.00% | 39,739 |
| 2024-05-08 | 2024-05-06 | 1.587 | 15,923 | -613 | 0.00% | 25,273 |
| 2024-05-02 | 2024-04-29 | 1.559 | 16,536 | -2,823 | 0.00% | 25,777 |
| 2024-04-02 | 2024-03-27 | 1.205 | 19,359 | -280,139 | 0.00% | 23,319 |
| 2023-12-29 | 2023-12-27 | 2.027 | 299,498 | -35,282 | 0.03% | 606,941 |
| 2023-09-18 | 2023-09-14 | 3.262 | 334,780 | +13,315 | 0.04% | 1,091,927 |
| 2023-08-28 | 2023-08-24 | 3.350 | 321,465 | -56,917 | 0.04% | 1,076,964 |
| 2023-08-02 | 2023-07-31 | 4.000 | 378,382 | -8,131 | 0.04% | 1,513,357 |
| 2023-08-01 | 2023-07-28 | 3.985 | 386,513 | -75,211 | 0.04% | 1,540,173 |
| 2023-07-31 | 2023-07-27 | 3.985 | 461,724 | -25,748 | 0.05% | 1,839,873 |
| 2023-07-28 | 2023-07-26 | 3.881 | 487,472 | -8,130 | 0.06% | 1,892,113 |
| 2023-07-27 | 2023-07-25 | 3.985 | 495,602 | -13,552 | 0.06% | 1,974,870 |
| 2023-07-11 | 2023-07-07 | 3.778 | 509,154 | -27,103 | 0.06% | 1,923,671 |
| 2023-07-05 | 2023-07-03 | 3.926 | 536,257 | -101,636 | 0.06% | 2,105,214 |
| 2023-06-26 | 2023-06-21 | 3.970 | 637,893 | -40,655 | 0.07% | 2,532,456 |
| 2023-05-15 | 2023-05-11 | 4.652 | 678,548 | +45,635 | 0.08% | 3,156,502 |
| 2022-12-20 | 2022-12-16 | 6.171 | 632,913 | -17,064 | 0.08% | 3,905,591 |
| 2022-12-13 | 2022-12-09 | 6.424 | 649,977 | -308,420 | 0.08% | 4,175,439 |
| 2022-12-12 | 2022-12-08 | 5.965 | 958,397 | -5,056 | 0.12% | 5,716,957 |
| 2022-12-09 | 2022-12-07 | 5.696 | 963,453 | -30,336 | 0.12% | 5,487,963 |
| 2022-12-07 | 2022-12-05 | 6.028 | 993,789 | -46,137 | 0.12% | 5,990,972 |
| 2022-12-06 | 2022-12-02 | 5.570 | 1,039,926 | +225,761 | 0.13% | 5,791,929 |
| 2022-12-01 | 2022-11-29 | 5.522 | 814,165 | -58,777 | 0.10% | 4,495,893 |
| 2022-11-30 | 2022-11-28 | 5.158 | 872,942 | +628,961 | 0.11% | 4,502,784 |
| 2022-11-18 | 2022-11-16 | 5.870 | 243,981 | -26,545 | 0.03% | 1,432,214 |
| 2022-11-17 | 2022-11-15 | 5.364 | 270,526 | -28,440 | 0.03% | 1,451,065 |
| 2022-11-16 | 2022-11-14 | 4.747 | 298,966 | -50,560 | 0.04% | 1,419,127 |
| 2022-11-08 | 2022-11-04 | 4.003 | 349,526 | -58,777 | 0.04% | 1,399,195 |
| 2022-10-26 | 2022-10-24 | 3.750 | 408,303 | -91,009 | 0.05% | 1,531,119 |
| 2022-10-24 | 2022-10-20 | 3.971 | 499,312 | -62,569 | 0.06% | 1,983,005 |
| 2022-09-27 | 2022-09-23 | 4.161 | 561,881 | -18,960 | 0.07% | 2,338,181 |
| 2022-09-19 | 2022-09-15 | 5.450 | 580,841 | +37,826 | 0.07% | 3,165,461 |
| 2022-09-08 | 2022-09-06 | 5.467 | 543,015 | +17,726 | 0.07% | 2,968,508 |
| 2022-09-05 | 2022-09-01 | 5.534 | 525,289 | -591 | 0.07% | 2,907,166 |
| 2022-09-02 | 2022-08-31 | 5.754 | 525,880 | -2,954 | 0.07% | 3,026,143 |
| 2022-08-26 | 2022-08-24 | 5.704 | 528,834 | -1,773 | 0.07% | 3,016,290 |
| 2022-08-11 | 2022-08-09 | 5.534 | 530,607 | -37,223 | 0.07% | 2,936,598 |
| 2022-08-04 | 2022-08-02 | 5.162 | 567,830 | -7,681 | 0.08% | 2,931,177 |
| 2022-07-29 | 2022-07-27 | 5.602 | 575,511 | -88,628 | 0.08% | 3,224,077 |
| 2022-07-28 | 2022-07-26 | 5.890 | 664,139 | -32,496 | 0.09% | 3,911,669 |
| 2022-07-27 | 2022-07-25 | 5.941 | 696,635 | +141,109 | 0.09% | 4,138,436 |
| 2022-07-25 | 2022-07-21 | 5.907 | 555,526 | -57,313 | 0.07% | 3,281,358 |
| 2022-07-14 | 2022-07-12 | 5.822 | 612,839 | -7,681 | 0.08% | 3,568,032 |
| 2022-07-05 | 2022-06-30 | 6.584 | 620,520 | -27,179 | 0.08% | 4,085,350 |
| 2022-06-28 | 2022-06-24 | 6.685 | 647,699 | +7,090 | 0.09% | 4,330,062 |
| 2022-06-22 | 2022-06-20 | 6.651 | 640,609 | -154,802 | 0.09% | 4,260,979 |
| 2022-06-17 | 2022-06-15 | 6.296 | 795,411 | +23,634 | 0.11% | 5,007,931 |
| 2022-06-16 | 2022-06-14 | 6.144 | 771,777 | +77,401 | 0.10% | 4,741,571 |
| 2022-05-12 | 2022-05-10 | 7.351 | 694,376 | +96,419 | 0.09% | 5,104,442 |
| 2022-04-29 | 2022-04-27 | 7.573 | 597,957 | -13,501 | 0.09% | 4,528,521 |
| 2022-04-11 | 2022-04-07 | 8.166 | 611,458 | -1,081 | 0.09% | 4,993,078 |
| 2022-03-21 | 2022-03-17 | 8.073 | 612,539 | -27,002 | 0.09% | 4,945,194 |
| 2022-03-07 | 2022-03-03 | 8.981 | 639,541 | -1,080 | 0.09% | 5,743,455 |
| 2022-03-01 | 2022-02-25 | 8.851 | 640,621 | -1,080 | 0.09% | 5,670,119 |
| 2022-01-26 | 2022-01-24 | 10.166 | 641,701 | -112,332 | 0.09% | 6,523,312 |
| 2022-01-25 | 2022-01-21 | 10.092 | 754,033 | -27,002 | 0.11% | 7,609,392 |
| 2021-12-10 | 2021-12-08 | 9.962 | 781,035 | -2,161 | 0.11% | 7,780,650 |
| 2021-12-09 | 2021-12-07 | 9.906 | 783,196 | -10,801 | 0.11% | 7,758,671 |
| 2021-12-08 | 2021-12-06 | 9.425 | 793,997 | -10,261 | 0.12% | 7,483,414 |
| 2021-12-06 | 2021-12-02 | 9.369 | 804,258 | -20,522 | 0.12% | 7,535,447 |
| 2021-12-03 | 2021-12-01 | 9.295 | 824,780 | -22,142 | 0.12% | 7,666,638 |
| 2021-11-29 | 2021-11-25 | 9.777 | 846,922 | -7,561 | 0.12% | 8,280,193 |
| 2021-11-18 | 2021-11-16 | 9.777 | 854,483 | -9,721 | 0.12% | 8,354,115 |
| 2021-11-16 | 2021-11-12 | 9.721 | 864,204 | -18,361 | 0.13% | 8,401,149 |
| 2021-11-12 | 2021-11-10 | 9.277 | 882,565 | +7,560 | 0.13% | 8,187,429 |
| 2021-11-10 | 2021-11-08 | 9.277 | 875,005 | -6,480 | 0.13% | 8,117,296 |
| 2021-11-09 | 2021-11-05 | 9.073 | 881,485 | -540 | 0.13% | 7,997,866 |
| 2021-11-08 | 2021-11-04 | 9.073 | 882,025 | +15,661 | 0.13% | 8,002,765 |
| 2021-11-05 | 2021-11-03 | 9.444 | 866,364 | +540 | 0.13% | 8,181,514 |
| 2021-11-04 | 2021-11-02 | 9.369 | 865,824 | +45,365 | 0.13% | 8,112,286 |
| 2021-11-03 | 2021-11-01 | 9.851 | 820,459 | +42,124 | 0.12% | 8,082,238 |
| 2021-11-01 | 2021-10-28 | 10.406 | 778,335 | +9,181 | 0.11% | 8,099,645 |
| 2021-10-29 | 2021-10-27 | 10.555 | 769,154 | +25,382 | 0.11% | 8,118,041 |
| 2021-10-25 | 2021-10-21 | 11.406 | 743,772 | -115,031 | 0.11% | 8,483,667 |
| 2021-10-20 | 2021-10-18 | 11.110 | 858,803 | -16,202 | 0.13% | 9,541,308 |
| 2021-10-19 | 2021-10-15 | 10.443 | 875,005 | -540 | 0.13% | 9,138,033 |
| 2021-10-18 | 2021-10-12 | 10.517 | 875,545 | -37,803 | 0.13% | 9,208,522 |
| 2021-10-15 | 2021-10-11 | 10.277 | 913,348 | -35,644 | 0.13% | 9,386,255 |
| 2021-10-05 | 2021-09-30 | 10.277 | 948,992 | -540 | 0.14% | 9,752,560 |
| 2021-09-30 | 2021-09-28 | 9.943 | 949,532 | -163,636 | 0.14% | 9,441,630 |
| 2021-09-29 | 2021-09-27 | 9.425 | 1,113,168 | -68,587 | 0.16% | 10,491,597 |
| 2021-09-14 | 2021-09-10 | 9.980 | 1,181,755 | -576,777 | 0.17% | 11,794,494 |
| 2021-09-13 | 2021-09-09 | 10.129 | 1,758,532 | +10,261 | 0.26% | 17,811,509 |
| 2021-09-06 | 2021-09-02 | 10.517 | 1,748,271 | +3,780 | 0.25% | 18,387,394 |
| 2021-09-02 | 2021-08-31 | 10.369 | 1,744,491 | -28,083 | 0.25% | 18,089,221 |
| 2021-09-01 | 2021-08-30 | 10.277 | 1,772,574 | -32,943 | 0.26% | 18,216,312 |
| 2021-08-31 | 2021-08-27 | 10.443 | 1,805,517 | -3,240 | 0.26% | 18,855,749 |
| 2021-08-26 | 2021-08-24 | 11.570 | 1,808,757 | -17,282 | 0.26% | 20,927,687 |
| 2021-08-25 | 2021-08-23 | 10.944 | 1,826,039 | +46,569 | 0.27% | 19,984,672 |
| 2021-08-24 | 2021-08-20 | 10.887 | 1,779,470 | +42,705 | 0.27% | 19,373,752 |
| 2021-08-23 | 2021-08-19 | 11.362 | 1,736,765 | -2,109 | 0.26% | 19,732,361 |
| 2021-08-18 | 2021-08-16 | 11.987 | 1,738,874 | +32,687 | 0.26% | 20,844,734 |
| 2021-08-16 | 2021-08-12 | 12.291 | 1,706,187 | +12,653 | 0.25% | 20,970,694 |
| 2021-08-13 | 2021-08-11 | 12.879 | 1,693,534 | -52,721 | 0.25% | 21,810,964 |
| 2021-08-05 | 2021-08-03 | 12.367 | 1,746,255 | -31,633 | 0.26% | 21,595,657 |
| 2021-08-02 | 2021-07-29 | 12.727 | 1,777,888 | +821,638 | 0.27% | 22,627,579 |
| 2021-07-30 | 2021-07-28 | 11.817 | 956,250 | -8,963 | 0.14% | 11,299,798 |
| 2021-07-29 | 2021-07-27 | 11.058 | 965,213 | +8,436 | 0.14% | 10,673,403 |
| 2021-07-28 | 2021-07-26 | 11.551 | 956,777 | +21,088 | 0.14% | 11,051,957 |
| 2021-07-27 | 2021-07-23 | 12.689 | 935,689 | -28,469 | 0.14% | 11,873,228 |
| 2021-07-26 | 2021-07-22 | 13.220 | 964,158 | +4,217 | 0.14% | 12,746,535 |
| 2021-07-22 | 2021-07-20 | 13.353 | 959,941 | -136,549 | 0.14% | 12,818,239 |
| 2021-07-21 | 2021-07-19 | 13.315 | 1,096,490 | -51,140 | 0.16% | 14,600,003 |
| 2021-07-19 | 2021-07-15 | 13.486 | 1,147,630 | -16,343 | 0.17% | 15,476,853 |
| 2021-07-16 | 2021-07-14 | 13.581 | 1,163,973 | -110,189 | 0.17% | 15,807,642 |
| 2021-07-14 | 2021-07-12 | 13.619 | 1,274,162 | +28,470 | 0.19% | 17,352,428 |
| 2021-07-09 | 2021-07-07 | 13.562 | 1,245,692 | +18,453 | 0.19% | 16,893,821 |
| 2021-07-08 | 2021-07-06 | 13.543 | 1,227,239 | +4,217 | 0.18% | 16,620,287 |
| 2021-07-07 | 2021-07-05 | 13.733 | 1,223,022 | +54,831 | 0.18% | 16,795,155 |
| 2021-07-06 | 2021-07-02 | 14.415 | 1,168,191 | +33,215 | 0.18% | 16,839,866 |
| 2021-07-02 | 2021-06-29 | 15.003 | 1,134,976 | -3,164 | 0.17% | 17,028,419 |
| 2021-06-28 | 2021-06-24 | 15.459 | 1,138,140 | -31,633 | 0.17% | 17,593,995 |
| 2021-06-25 | 2021-06-23 | 15.060 | 1,169,773 | -20,561 | 0.18% | 17,617,053 |
| 2021-06-24 | 2021-06-22 | 14.339 | 1,190,334 | +6,854 | 0.18% | 17,068,753 |
| 2021-06-23 | 2021-06-21 | 14.188 | 1,183,480 | +1,054 | 0.18% | 16,790,889 |
| 2021-06-22 | 2021-06-18 | 14.396 | 1,182,426 | +17,925 | 0.18% | 17,022,640 |
| 2021-06-21 | 2021-06-17 | 14.396 | 1,164,501 | +7,381 | 0.18% | 16,764,585 |
| 2021-06-18 | 2021-06-16 | 14.017 | 1,157,120 | +5,800 | 0.17% | 16,219,371 |
| 2021-06-17 | 2021-06-15 | 14.586 | 1,151,320 | -15,289 | 0.17% | 16,793,204 |
| 2021-06-15 | 2021-06-10 | 15.345 | 1,166,609 | +64,847 | 0.18% | 17,901,318 |
| 2021-06-11 | 2021-06-09 | 14.965 | 1,101,762 | -186,107 | 0.17% | 16,488,303 |
| 2021-06-10 | 2021-06-08 | 13.846 | 1,287,869 | -1,582 | 0.19% | 17,832,233 |
| 2021-06-02 | 2021-05-31 | 13.808 | 1,289,451 | +28,997 | 0.19% | 17,805,222 |
| 2021-06-01 | 2021-05-28 | 13.467 | 1,260,454 | -4,218 | 0.19% | 16,974,482 |
| 2021-05-26 | 2021-05-24 | 14.112 | 1,264,672 | -105,443 | 0.19% | 17,846,868 |
| 2021-05-24 | 2021-05-20 | 13.410 | 1,370,115 | +63,793 | 0.21% | 18,373,319 |
| 2021-05-20 | 2021-05-17 | 12.006 | 1,306,322 | -23,725 | 0.20% | 15,684,299 |
| 2021-05-18 | 2021-05-14 | 11.570 | 1,330,047 | +4,218 | 0.20% | 15,388,915 |
| 2021-05-11 | 2021-05-07 | 12.225 | 1,325,829 | +38,123 | 0.20% | 16,208,535 |
| 2021-05-06 | 2021-05-04 | 12.323 | 1,287,706 | +50,182 | 0.20% | 15,868,212 |
| 2021-04-29 | 2021-04-27 | 13.377 | 1,237,524 | +1,536 | 0.19% | 16,554,883 |
| 2021-04-28 | 2021-04-26 | 13.260 | 1,235,988 | +28,163 | 0.19% | 16,389,509 |
| 2021-04-27 | 2021-04-23 | 13.670 | 1,207,825 | -10,753 | 0.19% | 16,511,403 |
| 2021-04-22 | 2021-04-20 | 13.807 | 1,218,578 | +5,120 | 0.19% | 16,824,984 |
| 2021-04-21 | 2021-04-19 | 13.377 | 1,213,458 | +8,193 | 0.19% | 16,232,942 |
| 2021-04-19 | 2021-04-15 | 13.573 | 1,205,265 | +1,536 | 0.19% | 16,358,718 |
| 2021-04-15 | 2021-04-13 | 13.397 | 1,203,729 | +16,386 | 0.19% | 16,126,301 |
| 2021-04-14 | 2021-04-12 | 13.514 | 1,187,343 | +18,434 | 0.18% | 16,045,905 |
| 2021-04-12 | 2021-04-08 | 14.432 | 1,168,909 | -57,862 | 0.18% | 16,869,689 |
| 2021-04-07 | 2021-03-31 | 13.436 | 1,226,771 | +9,217 | 0.19% | 16,482,909 |
| 2021-04-01 | 2021-03-30 | 13.866 | 1,217,554 | -99,851 | 0.19% | 16,882,179 |
| 2021-03-31 | 2021-03-29 | 13.573 | 1,317,405 | -512 | 0.20% | 17,880,763 |
| 2021-03-30 | 2021-03-26 | 13.866 | 1,317,917 | -192,022 | 0.20% | 18,273,778 |
| 2021-03-23 | 2021-03-19 | 13.456 | 1,509,939 | +513 | 0.23% | 20,317,045 |
| 2021-03-22 | 2021-03-18 | 12.596 | 1,509,426 | -1,537 | 0.23% | 19,013,123 |
| 2021-03-19 | 2021-03-17 | 12.655 | 1,510,963 | +3,585 | 0.23% | 19,121,007 |
| 2021-03-18 | 2021-03-16 | 12.323 | 1,507,378 | +1,536 | 0.23% | 18,575,198 |
| 2021-03-17 | 2021-03-15 | 12.049 | 1,505,842 | -40,965 | 0.23% | 18,144,562 |
| 2021-03-12 | 2021-03-10 | 11.815 | 1,546,807 | +29,700 | 0.24% | 18,275,675 |
| 2021-03-11 | 2021-03-09 | 11.854 | 1,517,107 | -27,651 | 0.24% | 17,984,022 |
| 2021-03-10 | 2021-03-08 | 11.757 | 1,544,758 | -23,043 | 0.24% | 18,160,963 |
| 2021-02-23 | 2021-02-19 | 14.549 | 1,567,801 | -8,705 | 0.24% | 22,810,202 |
| 2021-02-22 | 2021-02-18 | 14.862 | 1,576,506 | -11,265 | 0.24% | 23,429,456 |
| 2021-02-19 | 2021-02-17 | 15.330 | 1,587,771 | +19,970 | 0.25% | 24,341,058 |
| 2021-02-18 | 2021-02-16 | 15.389 | 1,567,801 | -2,560 | 0.24% | 24,126,764 |
| 2021-02-17 | 2021-02-11 | 15.155 | 1,570,361 | +270,305 | 0.24% | 23,798,147 |
| 2021-02-16 | 2021-02-09 | 15.194 | 1,300,056 | +13,825 | 0.20% | 19,752,569 |
| 2021-02-10 | 2021-02-08 | 15.037 | 1,286,231 | +376,415 | 0.20% | 19,341,565 |
| 2021-02-09 | 2021-02-05 | 14.842 | 909,816 | +188,328 | 0.14% | 13,503,585 |
| 2021-02-08 | 2021-02-04 | 15.037 | 721,488 | -10,753 | 0.11% | 10,849,301 |
| 2021-02-05 | 2021-02-03 | 15.682 | 732,241 | +5,120 | 0.11% | 11,482,898 |
| 2021-01-29 | 2021-01-27 | 14.452 | 727,121 | +10,754 | 0.11% | 10,508,006 |
| 2021-01-27 | 2021-01-25 | 15.428 | 716,367 | +512 | 0.11% | 11,052,094 |
| 2021-01-26 | 2021-01-22 | 14.764 | 715,855 | -512 | 0.11% | 10,568,876 |
| 2021-01-22 | 2021-01-20 | 15.135 | 716,367 | -2,561 | 0.11% | 10,842,245 |
| 2021-01-20 | 2021-01-18 | 13.397 | 718,928 | +10,754 | 0.11% | 9,631,445 |
| 2021-01-15 | 2021-01-13 | 13.221 | 708,174 | +1,024 | 0.11% | 9,362,904 |
| 2021-01-08 | 2021-01-06 | 13.592 | 707,150 | -1,537 | 0.11% | 9,611,755 |
| 2021-01-07 | 2021-01-05 | 11.815 | 708,687 | +1,537 | 0.11% | 8,373,206 |
| 2021-01-04 | 2020-12-29 | 13.045 | 707,150 | -4,097 | 0.11% | 9,225,076 |
| 2020-12-29 | 2020-12-24 | 13.338 | 711,247 | +39,429 | 0.11% | 9,486,873 |
| 2020-12-28 | 2020-12-22 | 12.479 | 671,818 | +4,096 | 0.11% | 8,383,675 |
| 2020-12-23 | 2020-12-21 | 13.124 | 667,722 | +1,024 | 0.10% | 8,762,880 |
| 2020-12-11 | 2020-12-09 | 12.655 | 666,698 | +2,560 | 0.10% | 8,436,962 |
| 2020-12-10 | 2020-12-08 | 12.655 | 664,138 | -1,536 | 0.10% | 8,404,565 |
| 2020-12-08 | 2020-12-04 | 12.792 | 665,674 | -12,289 | 0.10% | 8,515,003 |
| 2020-12-07 | 2020-12-03 | 13.241 | 677,963 | +12,289 | 0.11% | 8,976,719 |
| 2020-12-04 | 2020-12-02 | 13.163 | 665,674 | +2,561 | 0.10% | 8,762,003 |
| 2020-11-30 | 2020-11-26 | 13.319 | 663,113 | -1,025 | 0.10% | 8,831,894 |
| 2020-11-26 | 2020-11-24 | 13.983 | 664,138 | +1,025 | 0.10% | 9,286,526 |
| 2020-11-20 | 2020-11-18 | 14.432 | 663,113 | -30,724 | 0.10% | 9,570,043 |
| 2020-11-18 | 2020-11-16 | 14.803 | 693,837 | +9,217 | 0.11% | 10,270,902 |
| 2020-11-17 | 2020-11-13 | 14.432 | 684,620 | +10,241 | 0.11% | 9,880,432 |
| 2020-11-10 | 2020-11-06 | 14.549 | 674,379 | -5,120 | 0.11% | 9,811,654 |
| 2020-11-05 | 2020-11-03 | 13.963 | 679,499 | +64,519 | 0.11% | 9,488,046 |
| 2020-11-04 | 2020-11-02 | 13.553 | 614,980 | -5,121 | 0.10% | 8,334,938 |
| 2020-11-02 | 2020-10-29 | 14.276 | 620,101 | -512 | 0.10% | 8,852,414 |
| 2020-10-29 | 2020-10-27 | 14.393 | 620,613 | +512 | 0.10% | 8,932,444 |
| 2020-10-28 | 2020-10-23 | 14.510 | 620,101 | +512 | 0.10% | 8,997,734 |
| 2020-10-21 | 2020-10-19 | 15.311 | 619,589 | -11,777 | 0.10% | 9,486,406 |
| 2020-10-20 | 2020-10-16 | 16.209 | 631,366 | +512 | 0.10% | 10,233,901 |
| 2020-10-19 | 2020-10-15 | 16.326 | 630,854 | +1,024 | 0.10% | 10,299,522 |
| 2020-10-16 | 2020-10-14 | 16.248 | 629,830 | -10,753 | 0.10% | 10,233,604 |
| 2020-10-12 | 2020-10-08 | 17.381 | 640,583 | +2,048 | 0.10% | 11,133,901 |
| 2020-10-08 | 2020-10-06 | 16.502 | 638,535 | +9,217 | 0.10% | 10,537,154 |
| 2020-10-07 | 2020-10-05 | 16.365 | 629,318 | +10,753 | 0.10% | 10,299,025 |
| 2020-09-29 | 2020-09-25 | 15.975 | 618,565 | +5,121 | 0.10% | 9,881,448 |
| 2020-09-28 | 2020-09-24 | 16.600 | 613,444 | +14,338 | 0.10% | 10,183,001 |
| 2020-09-24 | 2020-09-22 | 16.483 | 599,106 | +61,446 | 0.09% | 9,874,794 |
| 2020-09-23 | 2020-09-21 | 16.951 | 537,660 | +152,081 | 0.08% | 9,114,007 |
| 2020-09-22 | 2020-09-18 | 17.771 | 385,579 | +5,121 | 0.06% | 6,852,305 |
| 2020-09-21 | 2020-09-17 | 17.869 | 380,458 | -58,375 | 0.06% | 6,798,447 |
| 2020-09-18 | 2020-09-16 | 18.064 | 438,833 | -20,482 | 0.07% | 7,927,257 |
| 2020-09-17 | 2020-09-15 | 17.537 | 459,315 | +2,560 | 0.07% | 8,055,062 |
| 2020-09-16 | 2020-09-14 | 17.381 | 456,755 | +3,073 | 0.07% | 7,938,807 |
| 2020-09-15 | 2020-09-11 | 17.811 | 453,682 | +34,820 | 0.07% | 8,080,315 |
| 2020-09-14 | 2020-09-10 | 17.322 | 418,862 | +1,024 | 0.07% | 7,255,653 |
| 2020-09-10 | 2020-09-08 | 18.214 | 417,838 | -26,627 | 0.07% | 7,610,397 |
| 2020-09-09 | 2020-09-07 | 19.158 | 444,465 | -8,017 | 0.07% | 8,515,006 |
| 2020-09-08 | 2020-09-04 | 19.905 | 452,482 | +1,525 | 0.07% | 9,006,794 |
| 2020-09-07 | 2020-09-03 | 20.259 | 450,957 | -7,118 | 0.07% | 9,136,098 |
| 2020-09-03 | 2020-09-01 | 20.810 | 458,075 | +7,118 | 0.07% | 9,532,585 |
| 2020-09-02 | 2020-08-31 | 20.967 | 450,957 | -6,101 | 0.07% | 9,455,418 |
| 2020-09-01 | 2020-08-28 | 21.636 | 457,058 | -2,034 | 0.07% | 9,889,001 |
| 2020-08-31 | 2020-08-27 | 21.636 | 459,092 | -100,664 | 0.07% | 9,933,009 |
| 2020-08-28 | 2020-08-26 | 20.102 | 559,756 | -509 | 0.09% | 11,252,216 |
| 2020-08-27 | 2020-08-25 | 21.243 | 560,265 | +9,152 | 0.09% | 11,901,608 |
| 2020-08-26 | 2020-08-24 | 21.951 | 551,113 | -2,034 | 0.09% | 12,097,434 |
| 2020-08-25 | 2020-08-21 | 20.731 | 553,147 | -4,067 | 0.09% | 11,467,522 |
| 2020-08-24 | 2020-08-20 | 20.810 | 557,214 | +2,033 | 0.09% | 11,595,677 |
| 2020-08-21 | 2020-08-19 | 20.456 | 555,181 | -25,928 | 0.09% | 11,356,810 |
| 2020-08-20 | 2020-08-18 | 20.299 | 581,109 | +5,084 | 0.09% | 11,795,754 |
| 2020-08-19 | 2020-08-17 | 21.125 | 576,025 | +12,202 | 0.09% | 12,168,415 |
| 2020-08-18 | 2020-08-14 | 20.771 | 563,823 | -9,152 | 0.09% | 11,711,031 |
| 2020-08-17 | 2020-08-13 | 20.377 | 572,975 | +14,236 | 0.09% | 11,675,725 |
| 2020-08-14 | 2020-08-12 | 20.810 | 558,739 | +27,454 | 0.09% | 11,627,412 |
| 2020-08-13 | 2020-08-11 | 21.676 | 531,285 | -5,593 | 0.08% | 11,515,891 |
| 2020-08-10 | 2020-08-06 | 22.423 | 536,878 | -508 | 0.08% | 12,038,403 |
| 2020-08-07 | 2020-08-05 | 22.384 | 537,386 | -509 | 0.08% | 12,028,654 |
| 2020-08-05 | 2020-08-03 | 22.305 | 537,895 | +3,051 | 0.08% | 11,997,727 |
| 2020-08-04 | 2020-07-31 | 21.361 | 534,844 | -6,101 | 0.08% | 11,424,715 |
| 2020-08-03 | 2020-07-30 | 21.400 | 540,945 | +49,315 | 0.09% | 11,576,317 |
| 2020-07-31 | 2020-07-29 | 20.417 | 491,630 | +12,711 | 0.08% | 10,037,467 |
| 2020-07-29 | 2020-07-27 | 19.669 | 478,919 | -13,727 | 0.08% | 9,419,991 |
| 2020-07-28 | 2020-07-24 | 20.181 | 492,646 | -12,711 | 0.08% | 9,941,931 |
| 2020-07-27 | 2020-07-23 | 20.849 | 505,357 | +21,353 | 0.08% | 10,536,408 |
| 2020-07-24 | 2020-07-22 | 19.650 | 484,004 | -10,168 | 0.08% | 9,510,489 |
| 2020-07-23 | 2020-07-21 | 19.984 | 494,172 | -1,016 | 0.08% | 9,875,526 |
| 2020-07-22 | 2020-07-20 | 19.532 | 495,188 | -4,068 | 0.08% | 9,671,810 |
| 2020-07-21 | 2020-07-17 | 19.453 | 499,256 | -32,029 | 0.08% | 9,711,985 |
| 2020-07-20 | 2020-07-16 | 17.525 | 531,285 | +26,437 | 0.08% | 9,310,943 |
| 2020-07-17 | 2020-07-15 | 18.450 | 504,848 | -12,202 | 0.08% | 9,314,336 |
| 2020-07-16 | 2020-07-14 | 17.761 | 517,050 | -8,135 | 0.08% | 9,183,510 |
| 2020-07-15 | 2020-07-13 | 18.351 | 525,185 | +18,812 | 0.08% | 9,637,899 |
| 2020-07-14 | 2020-07-10 | 18.253 | 506,373 | +55,924 | 0.08% | 9,242,872 |
| 2020-07-13 | 2020-07-09 | 16.837 | 450,449 | -12,201 | 0.07% | 7,584,166 |
| 2020-07-10 | 2020-07-08 | 16.916 | 462,650 | -7,118 | 0.07% | 7,825,993 |
| 2020-07-09 | 2020-07-07 | 16.955 | 469,768 | -276,065 | 0.07% | 7,964,878 |
| 2020-07-08 | 2020-07-06 | 16.562 | 745,833 | -7,626 | 0.12% | 12,352,137 |
| 2020-07-07 | 2020-07-03 | 16.876 | 753,459 | +286,741 | 0.12% | 12,715,555 |
| 2020-07-06 | 2020-07-02 | 17.742 | 466,718 | -77,278 | 0.07% | 8,280,365 |
| 2020-07-03 | 2020-06-30 | 16.817 | 543,996 | +85,921 | 0.09% | 9,148,507 |
| 2020-07-02 | 2020-06-29 | 16.935 | 458,075 | +6,101 | 0.07% | 7,757,614 |
| 2020-06-30 | 2020-06-26 | 17.309 | 451,974 | -2,542 | 0.07% | 7,823,202 |
| 2020-06-29 | 2020-06-24 | 17.329 | 454,516 | -5,592 | 0.07% | 7,876,141 |
| 2020-06-26 | 2020-06-23 | 17.624 | 460,108 | +16,777 | 0.07% | 8,108,793 |
| 2020-06-24 | 2020-06-22 | 17.899 | 443,331 | +33,555 | 0.07% | 7,935,200 |
| 2020-06-22 | 2020-06-18 | 17.958 | 409,776 | +5,592 | 0.06% | 7,358,778 |
| 2020-06-19 | 2020-06-17 | 18.155 | 404,184 | +19,828 | 0.06% | 7,337,857 |
| 2020-06-18 | 2020-06-16 | 18.450 | 384,356 | -6,101 | 0.06% | 7,091,285 |
| 2020-06-17 | 2020-06-15 | 18.096 | 390,457 | +3,559 | 0.06% | 7,065,607 |
| 2020-06-16 | 2020-06-12 | 18.843 | 386,898 | +3,559 | 0.06% | 7,290,384 |
| 2020-06-15 | 2020-06-11 | 18.922 | 383,339 | -4,576 | 0.06% | 7,253,481 |
| 2020-06-12 | 2020-06-10 | 18.961 | 387,915 | +6,610 | 0.06% | 7,355,328 |
| 2020-06-11 | 2020-06-09 | 18.981 | 381,305 | +2,542 | 0.06% | 7,237,494 |
| 2020-06-10 | 2020-06-08 | 19.630 | 378,763 | -6,610 | 0.06% | 7,435,095 |
| 2020-06-09 | 2020-06-05 | 19.079 | 385,373 | -9,151 | 0.06% | 7,352,608 |
| 2020-06-08 | 2020-06-04 | 18.646 | 394,524 | +5,593 | 0.06% | 7,356,482 |
| 2020-06-05 | 2020-06-03 | 19.099 | 388,931 | -1,526 | 0.06% | 7,428,142 |
| 2020-06-04 | 2020-06-02 | 18.509 | 390,457 | +1,017 | 0.06% | 7,226,887 |
| 2020-06-03 | 2020-06-01 | 18.804 | 389,440 | -13,727 | 0.06% | 7,322,963 |
| 2020-06-02 | 2020-05-29 | 17.309 | 403,167 | -2,033 | 0.06% | 6,978,403 |
| 2020-06-01 | 2020-05-28 | 17.289 | 405,200 | -11,185 | 0.06% | 7,005,622 |
| 2020-05-29 | 2020-05-27 | 17.722 | 416,385 | +2,542 | 0.07% | 7,379,183 |
| 2020-05-27 | 2020-05-25 | 19.001 | 413,843 | -80,329 | 0.07% | 7,863,233 |
| 2020-05-26 | 2020-05-22 | 17.663 | 494,172 | +24,404 | 0.08% | 8,728,566 |
| 2020-05-25 | 2020-05-21 | 18.351 | 469,768 | -102,190 | 0.08% | 8,620,917 |
| 2020-05-22 | 2020-05-20 | 19.827 | 571,958 | -39,147 | 0.09% | 11,340,001 |
| 2020-05-21 | 2020-05-19 | 20.417 | 611,105 | +54,399 | 0.10% | 12,476,754 |
| 2020-05-20 | 2020-05-18 | 20.653 | 556,706 | +55,925 | 0.09% | 11,497,505 |
| 2020-05-19 | 2020-05-15 | 16.463 | 500,781 | 0.08% | 8,244,450 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy