History of CCASS shareholding
Participant: VALUABLE CAPITAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.950 | 381,000 | +0 | 0.03% | 361,950 |
| 2025-10-13 | 2025-10-09 | 0.950 | 381,000 | +0 | 0.03% | 361,950 |
| 2025-10-10 | 2025-10-08 | 0.960 | 381,000 | +0 | 0.03% | 365,760 |
| 2025-10-09 | 2025-10-06 | 0.940 | 381,000 | +1,000 | 0.03% | 358,140 |
| 2025-10-08 | 2025-10-03 | 0.960 | 380,000 | +14,000 | 0.03% | 364,800 |
| 2025-09-24 | 2025-09-22 | 1.054 | 366,000 | +11,841 | 0.03% | 385,802 |
| 2025-09-22 | 2025-09-18 | 1.064 | 354,159 | +1,935 | 0.03% | 376,980 |
| 2025-09-12 | 2025-09-10 | 1.075 | 352,224 | +6,774 | 0.03% | 378,561 |
| 2025-08-29 | 2025-08-27 | 1.064 | 345,450 | -224,494 | 0.03% | 367,710 |
| 2025-08-22 | 2025-08-20 | 1.178 | 569,944 | -5,806 | 0.05% | 671,460 |
| 2025-08-21 | 2025-08-19 | 1.168 | 575,750 | +4,838 | 0.05% | 672,350 |
| 2025-08-20 | 2025-08-18 | 1.178 | 570,912 | -140,309 | 0.05% | 672,600 |
| 2025-08-19 | 2025-08-15 | 1.147 | 711,221 | -526,400 | 0.06% | 815,850 |
| 2025-08-18 | 2025-08-14 | 1.178 | 1,237,621 | -216,753 | 0.10% | 1,458,060 |
| 2025-08-15 | 2025-08-13 | 1.188 | 1,454,374 | -193,529 | 0.12% | 1,728,451 |
| 2025-08-14 | 2025-08-12 | 1.188 | 1,647,903 | -5,806 | 0.13% | 1,958,450 |
| 2025-08-13 | 2025-08-11 | 1.188 | 1,653,709 | -265,135 | 0.13% | 1,965,350 |
| 2025-07-23 | 2025-07-21 | 1.240 | 1,918,844 | +7,741 | 0.15% | 2,379,600 |
| 2025-07-18 | 2025-07-16 | 1.199 | 1,911,103 | -968 | 0.15% | 2,291,000 |
| 2025-07-10 | 2025-07-08 | 1.168 | 1,912,071 | +111,280 | 0.15% | 2,232,880 |
| 2025-07-07 | 2025-07-03 | 1.137 | 1,800,791 | -3,871 | 0.14% | 2,047,100 |
| 2025-07-02 | 2025-06-27 | 1.147 | 1,804,662 | +67,736 | 0.14% | 2,070,150 |
| 2025-06-10 | 2025-06-06 | 1.188 | 1,736,926 | -968 | 0.14% | 2,064,249 |
| 2025-06-09 | 2025-06-05 | 1.209 | 1,737,894 | +1,935 | 0.14% | 2,101,320 |
| 2025-06-06 | 2025-06-04 | 1.383 | 1,735,959 | +44,512 | 0.14% | 2,400,670 |
| 2025-06-05 | 2025-06-03 | 1.372 | 1,691,447 | +124,313 | 0.13% | 2,320,549 |
| 2025-05-28 | 2025-05-26 | 1.350 | 1,567,134 | +24,601 | 0.13% | 2,115,601 |
| 2025-05-14 | 2025-05-12 | 1.350 | 1,542,533 | -1,822 | 0.13% | 2,082,390 |
| 2025-05-13 | 2025-05-09 | 1.350 | 1,544,355 | -7,289 | 0.13% | 2,084,849 |
| 2025-05-08 | 2025-05-06 | 1.427 | 1,551,644 | -55,579 | 0.13% | 2,213,899 |
| 2025-05-07 | 2025-05-02 | 1.493 | 1,607,223 | -911 | 0.14% | 2,399,040 |
| 2025-04-09 | 2025-04-07 | 1.130 | 1,608,134 | +911 | 0.14% | 1,817,950 |
| 2025-04-07 | 2025-04-02 | 1.240 | 1,607,223 | +2,733 | 0.14% | 1,993,320 |
| 2025-03-31 | 2025-03-27 | 1.317 | 1,604,490 | -75,623 | 0.14% | 2,113,200 |
| 2025-03-26 | 2025-03-24 | 1.405 | 1,680,113 | -911 | 0.14% | 2,360,320 |
| 2025-03-25 | 2025-03-21 | 1.394 | 1,681,024 | -1,822 | 0.14% | 2,343,150 |
| 2025-03-14 | 2025-03-12 | 1.372 | 1,682,846 | +4,555 | 0.14% | 2,308,749 |
| 2025-03-07 | 2025-03-05 | 1.218 | 1,678,291 | +42,823 | 0.14% | 2,044,620 |
| 2025-03-05 | 2025-03-03 | 1.141 | 1,635,468 | +41,001 | 0.14% | 1,866,800 |
| 2025-03-03 | 2025-02-27 | 1.119 | 1,594,467 | -1,823 | 0.13% | 1,785,000 |
| 2025-02-27 | 2025-02-25 | 1.109 | 1,596,290 | +35,534 | 0.13% | 1,769,520 |
| 2025-02-25 | 2025-02-21 | 1.229 | 1,560,756 | -1,822 | 0.13% | 1,918,560 |
| 2025-02-24 | 2025-02-20 | 1.185 | 1,562,578 | +240,537 | 0.13% | 1,852,200 |
| 2025-02-21 | 2025-02-19 | 1.251 | 1,322,041 | +99,312 | 0.11% | 1,654,140 |
| 2025-02-19 | 2025-02-17 | 1.262 | 1,222,729 | +44,645 | 0.10% | 1,543,300 |
| 2025-02-14 | 2025-02-12 | 1.306 | 1,178,084 | -911 | 0.10% | 1,538,671 |
| 2025-01-08 | 2025-01-06 | 1.306 | 1,178,995 | -911 | 0.10% | 1,539,860 |
| 2025-01-02 | 2024-12-27 | 1.339 | 1,179,906 | -1,822 | 0.10% | 1,579,900 |
| 2024-12-30 | 2024-12-24 | 1.339 | 1,181,728 | -911 | 0.10% | 1,582,340 |
| 2024-12-17 | 2024-12-13 | 1.350 | 1,182,639 | +1,822 | 0.10% | 1,596,540 |
| 2024-12-12 | 2024-12-10 | 1.328 | 1,180,817 | +1,822 | 0.10% | 1,568,160 |
| 2024-12-10 | 2024-12-06 | 1.317 | 1,178,995 | -1,822 | 0.10% | 1,552,800 |
| 2024-12-06 | 2024-12-04 | 1.339 | 1,180,817 | +1,822 | 0.10% | 1,581,120 |
| 2024-12-03 | 2024-11-29 | 1.317 | 1,178,995 | +3,645 | 0.10% | 1,552,800 |
| 2024-11-29 | 2024-11-27 | 1.284 | 1,175,350 | +14,578 | 0.10% | 1,509,300 |
| 2024-11-13 | 2024-11-11 | 1.361 | 1,160,772 | -10,934 | 0.10% | 1,579,760 |
| 2024-11-11 | 2024-11-07 | 1.372 | 1,171,706 | +10,934 | 0.10% | 1,607,500 |
| 2024-10-28 | 2024-10-24 | 1.427 | 1,160,772 | +100,223 | 0.10% | 1,656,200 |
| 2024-10-22 | 2024-10-18 | 1.438 | 1,060,549 | -18,222 | 0.09% | 1,524,841 |
| 2024-10-10 | 2024-10-08 | 1.504 | 1,078,771 | -7,289 | 0.09% | 1,622,080 |
| 2024-10-09 | 2024-10-07 | 1.559 | 1,086,060 | +911 | 0.09% | 1,692,640 |
| 2024-10-08 | 2024-10-04 | 1.537 | 1,085,149 | -48,289 | 0.09% | 1,667,400 |
| 2024-10-07 | 2024-10-03 | 1.548 | 1,133,438 | -1,823 | 0.10% | 1,754,039 |
| 2024-10-04 | 2024-10-02 | 1.635 | 1,135,261 | -203,180 | 0.10% | 1,856,540 |
| 2024-10-03 | 2024-09-30 | 1.449 | 1,338,441 | -149,425 | 0.11% | 1,939,079 |
| 2024-10-02 | 2024-09-27 | 1.405 | 1,487,866 | -72,890 | 0.13% | 2,090,240 |
| 2024-09-30 | 2024-09-26 | 1.394 | 1,560,756 | -84,734 | 0.13% | 2,175,510 |
| 2024-09-27 | 2024-09-25 | 1.328 | 1,645,490 | -18,223 | 0.14% | 2,185,260 |
| 2024-09-26 | 2024-09-24 | 1.339 | 1,663,713 | +82,001 | 0.14% | 2,227,720 |
| 2024-09-11 | 2024-09-09 | 1.295 | 1,581,712 | -20,955 | 0.13% | 2,048,481 |
| 2024-09-09 | 2024-09-04 | 1.596 | 1,602,667 | +125,720 | 0.14% | 2,557,696 |
| 2024-07-03 | 2024-06-28 | 2.097 | 1,476,947 | +235,725 | 0.14% | 3,097,725 |
| 2024-06-21 | 2024-06-19 | 2.126 | 1,241,222 | +3,528 | 0.14% | 2,638,499 |
| 2024-06-14 | 2024-06-12 | 2.211 | 1,237,694 | -2,823 | 0.13% | 2,736,240 |
| 2024-06-13 | 2024-06-11 | 2.211 | 1,240,517 | +2,823 | 0.14% | 2,742,481 |
| 2024-06-12 | 2024-06-07 | 2.197 | 1,237,694 | -1,411 | 0.13% | 2,718,700 |
| 2024-06-11 | 2024-06-06 | 2.324 | 1,239,105 | -1,412 | 0.14% | 2,879,839 |
| 2024-06-07 | 2024-06-05 | 2.310 | 1,240,517 | +706 | 0.14% | 2,865,541 |
| 2024-06-06 | 2024-06-04 | 1.927 | 1,239,811 | +187,700 | 0.14% | 2,389,520 |
| 2024-06-05 | 2024-06-03 | 1.743 | 1,052,111 | +132,661 | 0.11% | 1,833,931 |
| 2024-06-04 | 2024-05-31 | 1.658 | 919,450 | +67,741 | 0.10% | 1,524,510 |
| 2024-05-28 | 2024-05-24 | 1.616 | 851,709 | -1,411 | 0.09% | 1,375,981 |
| 2024-05-22 | 2024-05-20 | 1.743 | 853,120 | -4,234 | 0.09% | 1,487,070 |
| 2024-05-21 | 2024-05-17 | 1.743 | 857,354 | +3,528 | 0.09% | 1,494,450 |
| 2024-05-17 | 2024-05-14 | 1.616 | 853,826 | -705 | 0.09% | 1,379,401 |
| 2024-05-09 | 2024-05-07 | 1.545 | 854,531 | +2,117 | 0.09% | 1,319,990 |
| 2024-04-03 | 2024-03-28 | 1.304 | 852,414 | -35,988 | 0.09% | 1,111,360 |
| 2024-04-02 | 2024-03-27 | 1.205 | 888,402 | +81,854 | 0.10% | 1,070,150 |
| 2024-03-28 | 2024-03-26 | 1.927 | 806,548 | +7,057 | 0.09% | 1,554,481 |
| 2024-03-21 | 2024-03-19 | 1.913 | 799,491 | -1,411 | 0.09% | 1,529,550 |
| 2024-03-12 | 2024-03-08 | 2.012 | 800,902 | +705 | 0.09% | 1,611,699 |
| 2024-03-05 | 2024-03-01 | 2.253 | 800,197 | +1,411 | 0.09% | 1,803,060 |
| 2024-02-16 | 2024-02-14 | 1.828 | 798,786 | -7,056 | 0.09% | 1,460,281 |
| 2024-01-26 | 2024-01-24 | 1.941 | 805,842 | +7,056 | 0.09% | 1,564,540 |
| 2024-01-25 | 2024-01-23 | 1.913 | 798,786 | +17,641 | 0.09% | 1,528,201 |
| 2024-01-24 | 2024-01-22 | 1.899 | 781,145 | +28,226 | 0.09% | 1,483,381 |
| 2024-01-23 | 2024-01-19 | 1.927 | 752,919 | +11,996 | 0.08% | 1,451,120 |
| 2024-01-18 | 2024-01-16 | 2.041 | 740,923 | +13,407 | 0.08% | 1,512,000 |
| 2024-01-16 | 2024-01-12 | 2.055 | 727,516 | -11,290 | 0.08% | 1,494,950 |
| 2024-01-02 | 2023-12-28 | 2.168 | 738,806 | -1,411 | 0.08% | 1,601,910 |
| 2023-12-28 | 2023-12-22 | 2.126 | 740,217 | -1,412 | 0.08% | 1,573,499 |
| 2023-12-22 | 2023-12-20 | 2.083 | 741,629 | +1,412 | 0.08% | 1,544,971 |
| 2023-12-18 | 2023-12-14 | 2.012 | 740,217 | -706 | 0.08% | 1,489,579 |
| 2023-12-15 | 2023-12-13 | 2.083 | 740,923 | +3,528 | 0.08% | 1,543,500 |
| 2023-12-12 | 2023-12-08 | 2.041 | 737,395 | +1,411 | 0.08% | 1,504,800 |
| 2023-12-11 | 2023-12-07 | 2.140 | 735,984 | +15,525 | 0.08% | 1,574,931 |
| 2023-12-08 | 2023-12-06 | 2.097 | 720,459 | +17,641 | 0.08% | 1,511,079 |
| 2023-12-07 | 2023-12-05 | 2.027 | 702,818 | +1,411 | 0.08% | 1,424,279 |
| 2023-12-01 | 2023-11-29 | 2.367 | 701,407 | +7,056 | 0.08% | 1,659,980 |
| 2023-11-29 | 2023-11-27 | 2.579 | 694,351 | +7,057 | 0.08% | 1,790,881 |
| 2023-11-23 | 2023-11-21 | 2.693 | 687,294 | +2,117 | 0.07% | 1,850,599 |
| 2023-11-22 | 2023-11-20 | 2.792 | 685,177 | +3,528 | 0.07% | 1,912,869 |
| 2023-11-21 | 2023-11-17 | 2.877 | 681,649 | +4,234 | 0.07% | 1,960,980 |
| 2023-11-20 | 2023-11-16 | 2.891 | 677,415 | +7,762 | 0.07% | 1,958,399 |
| 2023-11-17 | 2023-11-15 | 2.934 | 669,653 | +5,645 | 0.07% | 1,964,429 |
| 2023-11-16 | 2023-11-14 | 2.919 | 664,008 | +9,879 | 0.07% | 1,938,460 |
| 2023-11-15 | 2023-11-13 | 2.934 | 654,129 | +11,290 | 0.07% | 1,918,890 |
| 2023-11-14 | 2023-11-10 | 2.976 | 642,839 | +9,879 | 0.07% | 1,913,100 |
| 2023-11-10 | 2023-11-08 | 3.033 | 632,960 | +2,117 | 0.07% | 1,919,580 |
| 2023-11-09 | 2023-11-07 | 3.004 | 630,843 | +18,347 | 0.07% | 1,895,280 |
| 2023-11-08 | 2023-11-06 | 3.118 | 612,496 | +705 | 0.07% | 1,909,599 |
| 2023-11-06 | 2023-11-02 | 3.118 | 611,791 | +14,113 | 0.07% | 1,907,401 |
| 2023-11-02 | 2023-10-31 | 3.061 | 597,678 | +16,936 | 0.07% | 1,829,520 |
| 2023-11-01 | 2023-10-30 | 3.061 | 580,742 | +26,108 | 0.06% | 1,777,678 |
| 2023-10-31 | 2023-10-27 | 3.061 | 554,634 | +2,823 | 0.06% | 1,697,761 |
| 2023-10-27 | 2023-10-25 | 3.146 | 551,811 | +3,528 | 0.06% | 1,736,039 |
| 2023-10-26 | 2023-10-24 | 3.118 | 548,283 | +3,528 | 0.06% | 1,709,400 |
| 2023-10-24 | 2023-10-19 | 3.104 | 544,755 | +28,931 | 0.06% | 1,690,681 |
| 2023-10-20 | 2023-10-18 | 3.061 | 515,824 | +10,585 | 0.06% | 1,578,961 |
| 2023-10-19 | 2023-10-17 | 3.061 | 505,239 | +3,528 | 0.06% | 1,546,560 |
| 2023-10-18 | 2023-10-16 | 3.118 | 501,711 | +14,113 | 0.05% | 1,564,201 |
| 2023-10-12 | 2023-10-10 | 3.189 | 487,598 | +10,585 | 0.05% | 1,554,750 |
| 2023-10-11 | 2023-10-09 | 3.174 | 477,013 | +3,528 | 0.05% | 1,514,239 |
| 2023-10-09 | 2023-10-05 | 3.189 | 473,485 | -706 | 0.05% | 1,509,750 |
| 2023-10-06 | 2023-10-04 | 3.189 | 474,191 | +7,057 | 0.05% | 1,512,001 |
| 2023-10-03 | 2023-09-28 | 3.047 | 467,134 | +3,528 | 0.05% | 1,423,299 |
| 2023-09-29 | 2023-09-27 | 3.004 | 463,606 | +57,157 | 0.05% | 1,392,840 |
| 2023-09-22 | 2023-09-20 | 3.174 | 406,449 | +705 | 0.04% | 1,290,239 |
| 2023-09-21 | 2023-09-19 | 3.089 | 405,744 | +7,057 | 0.04% | 1,253,501 |
| 2023-09-20 | 2023-09-18 | 3.047 | 398,687 | +3,528 | 0.04% | 1,214,750 |
| 2023-09-19 | 2023-09-15 | 3.232 | 395,159 | +37,399 | 0.04% | 1,277,196 |
| 2023-09-18 | 2023-09-14 | 3.262 | 357,760 | +23,037 | 0.04% | 1,166,879 |
| 2023-09-15 | 2023-09-13 | 3.262 | 334,723 | +5,421 | 0.04% | 1,091,741 |
| 2023-09-13 | 2023-09-11 | 3.188 | 329,302 | +6,776 | 0.04% | 1,049,760 |
| 2023-09-12 | 2023-09-07 | 2.937 | 322,526 | +6,775 | 0.04% | 947,239 |
| 2023-09-11 | 2023-09-06 | 3.011 | 315,751 | +4,743 | 0.04% | 950,641 |
| 2023-09-07 | 2023-09-05 | 3.025 | 311,008 | +6,776 | 0.04% | 940,951 |
| 2023-09-06 | 2023-09-04 | 3.158 | 304,232 | +23,715 | 0.04% | 960,861 |
| 2023-09-05 | 2023-08-31 | 3.070 | 280,517 | +13,552 | 0.03% | 861,121 |
| 2023-09-04 | 2023-08-30 | 3.129 | 266,965 | +6,776 | 0.03% | 835,280 |
| 2023-08-31 | 2023-08-29 | 3.380 | 260,189 | +6,775 | 0.03% | 879,359 |
| 2023-08-29 | 2023-08-25 | 3.394 | 253,414 | +6,776 | 0.03% | 860,201 |
| 2023-08-18 | 2023-08-16 | 3.306 | 246,638 | -21,005 | 0.03% | 815,361 |
| 2023-08-02 | 2023-07-31 | 4.000 | 267,643 | -1,355 | 0.03% | 1,070,451 |
| 2023-08-01 | 2023-07-28 | 3.985 | 268,998 | -1,355 | 0.03% | 1,071,901 |
| 2023-07-31 | 2023-07-27 | 3.985 | 270,353 | -3,388 | 0.03% | 1,077,300 |
| 2023-07-27 | 2023-07-25 | 3.985 | 273,741 | -7,453 | 0.03% | 1,090,801 |
| 2023-07-20 | 2023-07-18 | 3.808 | 281,194 | -8,131 | 0.03% | 1,070,699 |
| 2023-07-18 | 2023-07-13 | 3.867 | 289,325 | +8,131 | 0.03% | 1,118,740 |
| 2023-07-06 | 2023-07-04 | 3.926 | 281,194 | -2,711 | 0.03% | 1,103,899 |
| 2023-06-28 | 2023-06-26 | 3.808 | 283,905 | +1,356 | 0.03% | 1,081,022 |
| 2023-06-23 | 2023-06-20 | 4.103 | 282,549 | +1,355 | 0.03% | 1,159,259 |
| 2023-05-19 | 2023-05-17 | 4.103 | 281,194 | -20,328 | 0.03% | 1,153,699 |
| 2023-05-17 | 2023-05-15 | 3.941 | 301,522 | -1,355 | 0.03% | 1,188,152 |
| 2023-05-16 | 2023-05-12 | 4.494 | 302,877 | +13,552 | 0.03% | 1,361,014 |
| 2023-05-15 | 2023-05-11 | 4.652 | 289,325 | +19,458 | 0.03% | 1,345,896 |
| 2023-05-10 | 2023-05-08 | 4.620 | 269,867 | -1,264 | 0.03% | 1,246,840 |
| 2023-05-09 | 2023-05-05 | 4.462 | 271,131 | -24,648 | 0.03% | 1,209,780 |
| 2023-04-28 | 2023-04-26 | 4.304 | 295,779 | +13,904 | 0.04% | 1,272,959 |
| 2023-04-25 | 2023-04-21 | 4.177 | 281,875 | +6,320 | 0.03% | 1,177,439 |
| 2023-04-21 | 2023-04-19 | 4.288 | 275,555 | +6,320 | 0.03% | 1,181,560 |
| 2023-04-18 | 2023-04-14 | 4.462 | 269,235 | -1,896 | 0.03% | 1,201,320 |
| 2023-04-03 | 2023-03-30 | 4.383 | 271,131 | -632 | 0.03% | 1,188,330 |
| 2023-03-30 | 2023-03-28 | 4.225 | 271,763 | +6,320 | 0.03% | 1,148,100 |
| 2023-03-27 | 2023-03-23 | 4.478 | 265,443 | -26,544 | 0.03% | 1,188,600 |
| 2023-03-21 | 2023-03-17 | 4.462 | 291,987 | -632 | 0.04% | 1,302,839 |
| 2023-03-17 | 2023-03-15 | 4.399 | 292,619 | +1,896 | 0.04% | 1,287,139 |
| 2023-03-16 | 2023-03-14 | 4.399 | 290,723 | +12,008 | 0.04% | 1,278,799 |
| 2023-03-14 | 2023-03-10 | 4.383 | 278,715 | -3,160 | 0.03% | 1,221,570 |
| 2023-03-13 | 2023-03-09 | 4.399 | 281,875 | +6,320 | 0.03% | 1,239,879 |
| 2023-03-06 | 2023-03-02 | 4.557 | 275,555 | +3,160 | 0.03% | 1,255,680 |
| 2023-03-03 | 2023-03-01 | 4.620 | 272,395 | +11,376 | 0.03% | 1,258,520 |
| 2023-03-02 | 2023-02-28 | 4.446 | 261,019 | -8,216 | 0.03% | 1,160,530 |
| 2023-03-01 | 2023-02-27 | 4.525 | 269,235 | +6,952 | 0.03% | 1,218,360 |
| 2023-02-28 | 2023-02-24 | 4.636 | 262,283 | -5,688 | 0.03% | 1,215,950 |
| 2023-02-24 | 2023-02-22 | 4.889 | 267,971 | +632 | 0.03% | 1,310,160 |
| 2023-02-13 | 2023-02-09 | 5.269 | 267,339 | -6,320 | 0.03% | 1,408,590 |
| 2023-02-07 | 2023-02-03 | 5.190 | 273,659 | +6,320 | 0.03% | 1,420,240 |
| 2023-02-03 | 2023-02-01 | 5.459 | 267,339 | +2,528 | 0.03% | 1,459,350 |
| 2023-02-01 | 2023-01-30 | 5.459 | 264,811 | +1,896 | 0.03% | 1,445,550 |
| 2023-01-30 | 2023-01-26 | 5.680 | 262,915 | +2,528 | 0.03% | 1,493,440 |
| 2023-01-20 | 2023-01-18 | 5.490 | 260,387 | +6,320 | 0.03% | 1,429,641 |
| 2023-01-19 | 2023-01-17 | 5.633 | 254,067 | -6,320 | 0.03% | 1,431,121 |
| 2023-01-18 | 2023-01-16 | 5.253 | 260,387 | +1,264 | 0.03% | 1,367,841 |
| 2023-01-16 | 2023-01-12 | 5.221 | 259,123 | -1,264 | 0.03% | 1,353,001 |
| 2023-01-10 | 2023-01-06 | 5.127 | 260,387 | +1,264 | 0.03% | 1,334,881 |
| 2023-01-09 | 2023-01-05 | 5.221 | 259,123 | -2,528 | 0.03% | 1,353,001 |
| 2022-12-30 | 2022-12-28 | 4.952 | 261,651 | +2,528 | 0.03% | 1,295,820 |
| 2022-12-29 | 2022-12-23 | 5.506 | 259,123 | -2,528 | 0.03% | 1,426,801 |
| 2022-12-20 | 2022-12-16 | 6.171 | 261,651 | -1,264 | 0.03% | 1,614,601 |
| 2022-12-13 | 2022-12-09 | 6.424 | 262,915 | -2,528 | 0.03% | 1,688,961 |
| 2022-12-09 | 2022-12-07 | 5.696 | 265,443 | +5,056 | 0.03% | 1,512,000 |
| 2022-12-07 | 2022-12-05 | 6.028 | 260,387 | -1,264 | 0.03% | 1,569,721 |
| 2022-11-28 | 2022-11-24 | 5.506 | 261,651 | -8,848 | 0.03% | 1,440,721 |
| 2022-11-22 | 2022-11-18 | 5.443 | 270,499 | -10,112 | 0.03% | 1,472,320 |
| 2022-11-21 | 2022-11-17 | 5.886 | 280,611 | +632 | 0.04% | 1,651,679 |
| 2022-11-18 | 2022-11-16 | 5.870 | 279,979 | -5,056 | 0.03% | 1,643,529 |
| 2022-11-17 | 2022-11-15 | 5.364 | 285,035 | -1,264 | 0.04% | 1,528,889 |
| 2022-11-16 | 2022-11-14 | 4.747 | 286,299 | -16,432 | 0.04% | 1,358,999 |
| 2022-11-15 | 2022-11-11 | 4.589 | 302,731 | +14,536 | 0.04% | 1,389,098 |
| 2022-11-11 | 2022-11-09 | 4.256 | 288,195 | +6,320 | 0.04% | 1,226,639 |
| 2022-10-19 | 2022-10-17 | 3.892 | 281,875 | +3,792 | 0.04% | 1,097,160 |
| 2022-10-13 | 2022-10-11 | 3.655 | 278,083 | -12,640 | 0.03% | 1,016,400 |
| 2022-09-28 | 2022-09-26 | 4.035 | 290,723 | -3,160 | 0.04% | 1,172,999 |
| 2022-09-19 | 2022-09-15 | 5.450 | 293,883 | +10,867 | 0.04% | 1,601,600 |
| 2022-09-15 | 2022-09-13 | 5.501 | 283,016 | +20,088 | 0.04% | 1,556,748 |
| 2022-09-14 | 2022-09-09 | 5.670 | 262,928 | -58,494 | 0.04% | 1,490,752 |
| 2022-09-13 | 2022-09-08 | 5.433 | 321,422 | -1,181 | 0.04% | 1,746,242 |
| 2022-09-09 | 2022-09-07 | 5.517 | 322,603 | -23,634 | 0.04% | 1,779,958 |
| 2022-09-08 | 2022-09-06 | 5.467 | 346,237 | -19,498 | 0.05% | 1,892,779 |
| 2022-09-07 | 2022-09-05 | 5.331 | 365,735 | +54,949 | 0.05% | 1,949,849 |
| 2022-09-06 | 2022-09-02 | 5.382 | 310,786 | +26,588 | 0.04% | 1,672,678 |
| 2022-09-05 | 2022-09-01 | 5.534 | 284,198 | +5,908 | 0.04% | 1,572,869 |
| 2022-09-02 | 2022-08-31 | 5.754 | 278,290 | +10,045 | 0.04% | 1,601,402 |
| 2022-09-01 | 2022-08-30 | 5.771 | 268,245 | -4,136 | 0.04% | 1,548,139 |
| 2022-08-24 | 2022-08-22 | 5.433 | 272,381 | -13,590 | 0.04% | 1,479,809 |
| 2022-08-17 | 2022-08-15 | 5.501 | 285,971 | +4,136 | 0.04% | 1,573,002 |
| 2022-08-15 | 2022-08-11 | 5.670 | 281,835 | -4,727 | 0.04% | 1,597,951 |
| 2022-08-11 | 2022-08-09 | 5.534 | 286,562 | -6,499 | 0.04% | 1,585,953 |
| 2022-08-03 | 2022-08-01 | 5.247 | 293,061 | +591 | 0.04% | 1,537,601 |
| 2022-07-29 | 2022-07-27 | 5.602 | 292,470 | +20,089 | 0.04% | 1,638,450 |
| 2022-07-28 | 2022-07-26 | 5.890 | 272,381 | -8,272 | 0.04% | 1,604,279 |
| 2022-07-27 | 2022-07-25 | 5.941 | 280,653 | -6,499 | 0.04% | 1,667,250 |
| 2022-07-26 | 2022-07-22 | 5.907 | 287,152 | -7,681 | 0.04% | 1,696,138 |
| 2022-07-25 | 2022-07-21 | 5.907 | 294,833 | +7,090 | 0.04% | 1,741,508 |
| 2022-07-22 | 2022-07-20 | 6.008 | 287,743 | -1,773 | 0.04% | 1,728,849 |
| 2022-07-21 | 2022-07-19 | 5.704 | 289,516 | -2,954 | 0.04% | 1,651,301 |
| 2022-07-20 | 2022-07-18 | 5.687 | 292,470 | +3,545 | 0.04% | 1,663,200 |
| 2022-07-18 | 2022-07-14 | 5.551 | 288,925 | +5,909 | 0.04% | 1,603,920 |
| 2022-07-13 | 2022-07-11 | 5.839 | 283,016 | +1,772 | 0.04% | 1,652,547 |
| 2022-07-08 | 2022-07-06 | 6.381 | 281,244 | +12,999 | 0.04% | 1,794,521 |
| 2022-07-05 | 2022-06-30 | 6.584 | 268,245 | -14,771 | 0.04% | 1,766,058 |
| 2022-07-04 | 2022-06-29 | 6.770 | 283,016 | -591 | 0.04% | 1,915,997 |
| 2022-06-29 | 2022-06-27 | 6.753 | 283,607 | +9,453 | 0.04% | 1,915,198 |
| 2022-06-27 | 2022-06-23 | 6.584 | 274,154 | +5,909 | 0.04% | 1,804,962 |
| 2022-06-24 | 2022-06-22 | 6.465 | 268,245 | -5,909 | 0.04% | 1,734,279 |
| 2022-06-23 | 2022-06-21 | 6.635 | 274,154 | +19,498 | 0.04% | 1,818,882 |
| 2022-06-22 | 2022-06-20 | 6.651 | 254,656 | -51,404 | 0.03% | 1,693,832 |
| 2022-06-21 | 2022-06-17 | 6.042 | 306,060 | +5,909 | 0.04% | 1,849,263 |
| 2022-06-20 | 2022-06-16 | 6.228 | 300,151 | +5,908 | 0.04% | 1,869,440 |
| 2022-06-17 | 2022-06-15 | 6.296 | 294,243 | -11,817 | 0.04% | 1,852,563 |
| 2022-06-15 | 2022-06-13 | 6.178 | 306,060 | -11,226 | 0.04% | 1,890,703 |
| 2022-06-14 | 2022-06-10 | 6.431 | 317,286 | -5,317 | 0.04% | 2,040,602 |
| 2022-06-13 | 2022-06-09 | 6.482 | 322,603 | +6,499 | 0.04% | 2,091,178 |
| 2022-06-10 | 2022-06-08 | 6.482 | 316,104 | +10,044 | 0.04% | 2,049,050 |
| 2022-06-09 | 2022-06-07 | 6.364 | 306,060 | +591 | 0.04% | 1,947,683 |
| 2022-06-08 | 2022-06-06 | 6.211 | 305,469 | +12,999 | 0.04% | 1,897,392 |
| 2022-06-07 | 2022-06-02 | 6.567 | 292,470 | -30,724 | 0.04% | 1,920,600 |
| 2022-06-06 | 2022-06-01 | 5.619 | 323,194 | +1,182 | 0.04% | 1,816,039 |
| 2022-06-01 | 2022-05-30 | 5.450 | 322,012 | -2,955 | 0.04% | 1,754,898 |
| 2022-05-31 | 2022-05-27 | 5.416 | 324,967 | -1,772 | 0.04% | 1,760,002 |
| 2022-05-30 | 2022-05-26 | 5.382 | 326,739 | -591 | 0.04% | 1,758,539 |
| 2022-05-26 | 2022-05-24 | 5.501 | 327,330 | -16,544 | 0.04% | 1,800,500 |
| 2022-05-25 | 2022-05-23 | 5.653 | 343,874 | +18,316 | 0.05% | 1,943,881 |
| 2022-05-19 | 2022-05-17 | 5.924 | 325,558 | +591 | 0.04% | 1,928,503 |
| 2022-05-13 | 2022-05-11 | 7.259 | 324,967 | +10,636 | 0.04% | 2,358,785 |
| 2022-05-12 | 2022-05-10 | 7.351 | 314,331 | +26,482 | 0.04% | 2,310,685 |
| 2022-05-11 | 2022-05-06 | 7.351 | 287,849 | +5,941 | 0.04% | 2,116,013 |
| 2022-05-06 | 2022-05-04 | 7.536 | 281,908 | +12,421 | 0.04% | 2,124,540 |
| 2022-05-04 | 2022-04-29 | 7.518 | 269,487 | +16,742 | 0.04% | 2,025,942 |
| 2022-04-29 | 2022-04-27 | 7.573 | 252,745 | -6,481 | 0.04% | 1,914,119 |
| 2022-04-28 | 2022-04-26 | 7.388 | 259,226 | -5,400 | 0.04% | 1,915,202 |
| 2022-04-27 | 2022-04-25 | 7.092 | 264,626 | -540 | 0.04% | 1,876,698 |
| 2022-04-26 | 2022-04-22 | 7.055 | 265,166 | +5,400 | 0.04% | 1,870,708 |
| 2022-04-25 | 2022-04-21 | 7.240 | 259,766 | -10,801 | 0.04% | 1,880,711 |
| 2022-04-22 | 2022-04-20 | 7.518 | 270,567 | +10,801 | 0.04% | 2,034,061 |
| 2022-04-14 | 2022-04-12 | 7.796 | 259,766 | +3,241 | 0.04% | 2,025,012 |
| 2022-04-12 | 2022-04-08 | 8.147 | 256,525 | +10,801 | 0.04% | 2,089,996 |
| 2022-04-08 | 2022-04-06 | 8.333 | 245,724 | -9,721 | 0.04% | 2,047,497 |
| 2022-04-07 | 2022-04-04 | 8.407 | 255,445 | -4,861 | 0.04% | 2,147,417 |
| 2022-04-06 | 2022-04-01 | 8.018 | 260,306 | +2,160 | 0.04% | 2,087,061 |
| 2022-04-01 | 2022-03-30 | 8.129 | 258,146 | -17,821 | 0.04% | 2,098,423 |
| 2022-03-31 | 2022-03-29 | 7.684 | 275,967 | +2,700 | 0.04% | 2,120,647 |
| 2022-03-30 | 2022-03-28 | 7.592 | 273,267 | -9,721 | 0.04% | 2,074,599 |
| 2022-03-29 | 2022-03-25 | 7.851 | 282,988 | -1,080 | 0.04% | 2,221,759 |
| 2022-03-28 | 2022-03-24 | 7.999 | 284,068 | +25,922 | 0.04% | 2,272,318 |
| 2022-03-25 | 2022-03-23 | 7.962 | 258,146 | +23,223 | 0.04% | 2,055,403 |
| 2022-03-24 | 2022-03-22 | 7.888 | 234,923 | -2,701 | 0.03% | 1,853,097 |
| 2022-03-23 | 2022-03-21 | 7.592 | 237,624 | +3,241 | 0.03% | 1,804,003 |
| 2022-03-22 | 2022-03-18 | 7.777 | 234,383 | +15,661 | 0.03% | 1,822,798 |
| 2022-03-21 | 2022-03-17 | 8.073 | 218,722 | +34,564 | 0.03% | 1,765,802 |
| 2022-03-18 | 2022-03-16 | 6.629 | 184,158 | +8,101 | 0.03% | 1,220,778 |
| 2022-03-17 | 2022-03-15 | 5.888 | 176,057 | +1,620 | 0.03% | 1,036,677 |
| 2022-03-11 | 2022-03-09 | 8.110 | 174,437 | -540 | 0.03% | 1,414,737 |
| 2022-03-10 | 2022-03-08 | 8.351 | 174,977 | -6,481 | 0.03% | 1,461,237 |
| 2022-03-04 | 2022-03-02 | 8.814 | 181,458 | +2,700 | 0.03% | 1,599,360 |
| 2022-02-23 | 2022-02-21 | 8.962 | 178,758 | -5,400 | 0.03% | 1,602,042 |
| 2022-02-21 | 2022-02-17 | 8.962 | 184,158 | +540 | 0.03% | 1,650,437 |
| 2022-02-18 | 2022-02-16 | 9.036 | 183,618 | -5,401 | 0.03% | 1,659,198 |
| 2022-02-17 | 2022-02-15 | 8.869 | 189,019 | +10,261 | 0.03% | 1,676,502 |
| 2022-02-16 | 2022-02-14 | 9.203 | 178,758 | -10,801 | 0.03% | 1,645,072 |
| 2022-02-15 | 2022-02-11 | 9.906 | 189,559 | +10,801 | 0.03% | 1,877,852 |
| 2022-02-14 | 2022-02-10 | 9.906 | 178,758 | +6,481 | 0.03% | 1,770,852 |
| 2022-02-08 | 2022-02-04 | 9.777 | 172,277 | -540 | 0.03% | 1,684,319 |
| 2022-02-04 | 2022-01-27 | 9.258 | 172,817 | +540 | 0.03% | 1,599,998 |
| 2022-01-28 | 2022-01-26 | 9.684 | 172,277 | +4,320 | 0.03% | 1,668,369 |
| 2022-01-27 | 2022-01-25 | 9.943 | 167,957 | +5,401 | 0.02% | 1,670,073 |
| 2022-01-24 | 2022-01-20 | 9.740 | 162,556 | -3,781 | 0.02% | 1,583,259 |
| 2022-01-21 | 2022-01-19 | 9.147 | 166,337 | +10,802 | 0.02% | 1,521,524 |
| 2022-01-19 | 2022-01-17 | 8.888 | 155,535 | +9,180 | 0.02% | 1,382,396 |
| 2022-01-18 | 2022-01-14 | 8.888 | 146,355 | -2,160 | 0.02% | 1,300,804 |
| 2022-01-17 | 2022-01-13 | 8.888 | 148,515 | -4,320 | 0.02% | 1,320,002 |
| 2022-01-12 | 2022-01-10 | 8.981 | 152,835 | +540 | 0.02% | 1,372,548 |
| 2022-01-10 | 2022-01-06 | 8.647 | 152,295 | -1,620 | 0.02% | 1,316,939 |
| 2022-01-07 | 2022-01-05 | 8.740 | 153,915 | -540 | 0.02% | 1,345,197 |
| 2022-01-05 | 2022-01-03 | 8.962 | 154,455 | +540 | 0.02% | 1,384,237 |
| 2022-01-04 | 2021-12-31 | 9.295 | 153,915 | +7,020 | 0.02% | 1,430,697 |
| 2022-01-03 | 2021-12-29 | 9.221 | 146,895 | -540 | 0.02% | 1,354,564 |
| 2021-12-29 | 2021-12-24 | 9.110 | 147,435 | +540 | 0.02% | 1,343,163 |
| 2021-12-21 | 2021-12-17 | 9.240 | 146,895 | +2,701 | 0.02% | 1,357,284 |
| 2021-12-20 | 2021-12-16 | 9.295 | 144,194 | +540 | 0.02% | 1,340,337 |
| 2021-12-14 | 2021-12-10 | 10.184 | 143,654 | -1,080 | 0.02% | 1,462,997 |
| 2021-12-10 | 2021-12-08 | 9.962 | 144,734 | -30,243 | 0.02% | 1,441,836 |
| 2021-12-06 | 2021-12-02 | 9.369 | 174,977 | -8,101 | 0.03% | 1,639,436 |
| 2021-12-01 | 2021-11-29 | 9.444 | 183,078 | +540 | 0.03% | 1,728,898 |
| 2021-11-30 | 2021-11-26 | 9.647 | 182,538 | -1,080 | 0.03% | 1,760,979 |
| 2021-11-29 | 2021-11-25 | 9.777 | 183,618 | -2,160 | 0.03% | 1,795,198 |
| 2021-11-23 | 2021-11-19 | 9.851 | 185,778 | -4,321 | 0.03% | 1,830,076 |
| 2021-11-18 | 2021-11-16 | 9.777 | 190,099 | -2,700 | 0.03% | 1,858,561 |
| 2021-11-15 | 2021-11-11 | 9.592 | 192,799 | -1,080 | 0.03% | 1,849,259 |
| 2021-11-12 | 2021-11-10 | 9.277 | 193,879 | +1,080 | 0.03% | 1,798,588 |
| 2021-11-11 | 2021-11-09 | 9.073 | 192,799 | +540 | 0.03% | 1,749,299 |
| 2021-11-10 | 2021-11-08 | 9.277 | 192,259 | -540 | 0.03% | 1,783,559 |
| 2021-11-08 | 2021-11-04 | 9.073 | 192,799 | +8,641 | 0.03% | 1,749,299 |
| 2021-11-05 | 2021-11-03 | 9.444 | 184,158 | -2,161 | 0.03% | 1,739,097 |
| 2021-11-04 | 2021-11-02 | 9.369 | 186,319 | +2,161 | 0.03% | 1,745,705 |
| 2021-11-03 | 2021-11-01 | 9.851 | 184,158 | +4,860 | 0.03% | 1,814,117 |
| 2021-11-02 | 2021-10-29 | 10.555 | 179,298 | -4,320 | 0.03% | 1,892,402 |
| 2021-11-01 | 2021-10-28 | 10.406 | 183,618 | +2,700 | 0.03% | 1,910,798 |
| 2021-10-26 | 2021-10-22 | 11.129 | 180,918 | +2,160 | 0.03% | 2,013,350 |
| 2021-10-20 | 2021-10-18 | 11.110 | 178,758 | -3,240 | 0.03% | 1,986,003 |
| 2021-10-07 | 2021-10-05 | 10.406 | 181,998 | -540 | 0.03% | 1,893,939 |
| 2021-10-06 | 2021-10-04 | 10.517 | 182,538 | -8,101 | 0.03% | 1,919,839 |
| 2021-10-05 | 2021-09-30 | 10.277 | 190,639 | +7,021 | 0.03% | 1,959,151 |
| 2021-10-04 | 2021-09-29 | 9.999 | 183,618 | -1,080 | 0.03% | 1,835,998 |
| 2021-09-30 | 2021-09-28 | 9.943 | 184,698 | -8,101 | 0.03% | 1,836,537 |
| 2021-09-28 | 2021-09-24 | 9.406 | 192,799 | +6,480 | 0.03% | 1,813,559 |
| 2021-09-27 | 2021-09-23 | 9.740 | 186,319 | +21,063 | 0.03% | 1,814,705 |
| 2021-09-24 | 2021-09-21 | 9.536 | 165,256 | -4,861 | 0.02% | 1,575,896 |
| 2021-09-23 | 2021-09-20 | 9.147 | 170,117 | +1,080 | 0.02% | 1,556,101 |
| 2021-09-21 | 2021-09-17 | 9.573 | 169,037 | +8,101 | 0.02% | 1,618,212 |
| 2021-09-20 | 2021-09-16 | 9.092 | 160,936 | +7,021 | 0.02% | 1,463,180 |
| 2021-09-17 | 2021-09-15 | 9.943 | 153,915 | -3,781 | 0.02% | 1,530,447 |
| 2021-09-16 | 2021-09-14 | 10.369 | 157,696 | -1,620 | 0.02% | 1,635,203 |
| 2021-09-15 | 2021-09-13 | 10.480 | 159,316 | -9,181 | 0.02% | 1,669,702 |
| 2021-09-14 | 2021-09-10 | 9.980 | 168,497 | -4,320 | 0.02% | 1,681,683 |
| 2021-09-13 | 2021-09-09 | 10.129 | 172,817 | +4,860 | 0.03% | 1,750,398 |
| 2021-09-10 | 2021-09-08 | 10.573 | 167,957 | -3,780 | 0.02% | 1,775,813 |
| 2021-09-09 | 2021-09-07 | 10.406 | 171,737 | +7,021 | 0.03% | 1,787,159 |
| 2021-09-08 | 2021-09-06 | 10.536 | 164,716 | -1,080 | 0.02% | 1,735,446 |
| 2021-09-07 | 2021-09-03 | 10.555 | 165,796 | -2,161 | 0.02% | 1,749,895 |
| 2021-09-06 | 2021-09-02 | 10.517 | 167,957 | +2,701 | 0.02% | 1,766,483 |
| 2021-09-03 | 2021-09-01 | 10.406 | 165,256 | +8,100 | 0.02% | 1,719,716 |
| 2021-09-02 | 2021-08-31 | 10.369 | 157,156 | +1,621 | 0.02% | 1,629,604 |
| 2021-09-01 | 2021-08-30 | 10.277 | 155,535 | +1,620 | 0.02% | 1,598,395 |
| 2021-08-31 | 2021-08-27 | 10.443 | 153,915 | +540 | 0.02% | 1,607,397 |
| 2021-08-30 | 2021-08-26 | 10.629 | 153,375 | +2,700 | 0.02% | 1,630,158 |
| 2021-08-27 | 2021-08-25 | 10.980 | 150,675 | +1,080 | 0.02% | 1,654,470 |
| 2021-08-26 | 2021-08-24 | 11.570 | 149,595 | +1,080 | 0.02% | 1,730,845 |
| 2021-08-25 | 2021-08-23 | 10.944 | 148,515 | +10,912 | 0.02% | 1,625,389 |
| 2021-08-24 | 2021-08-20 | 10.887 | 137,603 | +3,163 | 0.02% | 1,498,135 |
| 2021-08-23 | 2021-08-19 | 11.362 | 134,440 | +527 | 0.02% | 1,527,448 |
| 2021-08-20 | 2021-08-18 | 11.817 | 133,913 | -6,327 | 0.02% | 1,582,421 |
| 2021-08-19 | 2021-08-17 | 11.532 | 140,240 | +6,854 | 0.02% | 1,617,285 |
| 2021-08-17 | 2021-08-13 | 12.481 | 133,386 | -6,854 | 0.02% | 1,664,743 |
| 2021-08-16 | 2021-08-12 | 12.291 | 140,240 | +2,109 | 0.02% | 1,723,686 |
| 2021-08-13 | 2021-08-11 | 12.879 | 138,131 | -527 | 0.02% | 1,778,984 |
| 2021-08-12 | 2021-08-10 | 12.519 | 138,658 | +527 | 0.02% | 1,735,801 |
| 2021-08-11 | 2021-08-09 | 12.519 | 138,131 | +528 | 0.02% | 1,729,204 |
| 2021-08-10 | 2021-08-06 | 12.367 | 137,603 | -2,109 | 0.02% | 1,701,714 |
| 2021-08-04 | 2021-08-02 | 12.367 | 139,712 | -5,272 | 0.02% | 1,727,796 |
| 2021-08-03 | 2021-07-30 | 12.424 | 144,984 | +5,272 | 0.02% | 1,801,244 |
| 2021-08-02 | 2021-07-29 | 12.727 | 139,712 | -2,109 | 0.02% | 1,778,146 |
| 2021-07-30 | 2021-07-28 | 11.817 | 141,821 | -1,055 | 0.02% | 1,675,868 |
| 2021-07-29 | 2021-07-27 | 11.058 | 142,876 | -6,326 | 0.02% | 1,579,934 |
| 2021-07-28 | 2021-07-26 | 11.551 | 149,202 | -46,395 | 0.02% | 1,723,468 |
| 2021-07-27 | 2021-07-23 | 12.689 | 195,597 | -17,926 | 0.03% | 2,481,987 |
| 2021-07-26 | 2021-07-22 | 13.220 | 213,523 | -5,272 | 0.03% | 2,822,855 |
| 2021-07-23 | 2021-07-21 | 13.088 | 218,795 | -7,381 | 0.03% | 2,863,503 |
| 2021-07-22 | 2021-07-20 | 13.353 | 226,176 | +9,490 | 0.03% | 3,020,163 |
| 2021-07-21 | 2021-07-19 | 13.315 | 216,686 | -527 | 0.03% | 2,885,221 |
| 2021-07-20 | 2021-07-16 | 13.239 | 217,213 | +7,381 | 0.03% | 2,875,758 |
| 2021-07-16 | 2021-07-14 | 13.581 | 209,832 | +2,636 | 0.03% | 2,849,679 |
| 2021-07-15 | 2021-07-13 | 13.770 | 207,196 | +13,180 | 0.03% | 2,853,180 |
| 2021-07-14 | 2021-07-12 | 13.619 | 194,016 | +528 | 0.03% | 2,642,245 |
| 2021-07-13 | 2021-07-09 | 13.126 | 193,488 | +1,054 | 0.03% | 2,539,635 |
| 2021-07-12 | 2021-07-08 | 13.088 | 192,434 | -2,109 | 0.03% | 2,518,501 |
| 2021-07-09 | 2021-07-07 | 13.562 | 194,543 | +527 | 0.03% | 2,638,353 |
| 2021-07-08 | 2021-07-06 | 13.543 | 194,016 | -527 | 0.03% | 2,627,525 |
| 2021-07-07 | 2021-07-05 | 13.733 | 194,543 | -2,636 | 0.03% | 2,671,563 |
| 2021-07-06 | 2021-07-02 | 14.415 | 197,179 | +2,636 | 0.03% | 2,842,401 |
| 2021-07-05 | 2021-06-30 | 14.965 | 194,543 | -1,581 | 0.03% | 2,911,413 |
| 2021-07-02 | 2021-06-29 | 15.003 | 196,124 | -2,109 | 0.03% | 2,942,513 |
| 2021-06-30 | 2021-06-28 | 15.383 | 198,233 | +5,272 | 0.03% | 3,049,355 |
| 2021-06-29 | 2021-06-25 | 15.326 | 192,961 | +18,980 | 0.03% | 2,957,277 |
| 2021-06-28 | 2021-06-24 | 15.459 | 173,981 | +10,017 | 0.03% | 2,689,494 |
| 2021-06-25 | 2021-06-23 | 15.060 | 163,964 | +7,908 | 0.02% | 2,469,336 |
| 2021-06-24 | 2021-06-22 | 14.339 | 156,056 | -1,582 | 0.02% | 2,237,760 |
| 2021-06-23 | 2021-06-21 | 14.188 | 157,638 | +2,109 | 0.02% | 2,236,525 |
| 2021-06-22 | 2021-06-18 | 14.396 | 155,529 | -2,109 | 0.02% | 2,239,053 |
| 2021-06-21 | 2021-06-17 | 14.396 | 157,638 | +528 | 0.02% | 2,269,415 |
| 2021-06-18 | 2021-06-16 | 14.017 | 157,110 | -7,381 | 0.02% | 2,202,214 |
| 2021-06-17 | 2021-06-15 | 14.586 | 164,491 | -33,742 | 0.02% | 2,399,273 |
| 2021-06-16 | 2021-06-11 | 15.117 | 198,233 | +527 | 0.03% | 2,996,715 |
| 2021-06-15 | 2021-06-10 | 15.345 | 197,706 | -23,725 | 0.03% | 3,033,748 |
| 2021-06-11 | 2021-06-09 | 14.965 | 221,431 | -7,908 | 0.03% | 3,313,802 |
| 2021-06-10 | 2021-06-08 | 13.846 | 229,339 | +4,745 | 0.03% | 3,175,499 |
| 2021-06-09 | 2021-06-07 | 13.714 | 224,594 | -527 | 0.03% | 3,079,978 |
| 2021-06-08 | 2021-06-04 | 13.182 | 225,121 | +1,054 | 0.03% | 2,967,645 |
| 2021-06-07 | 2021-06-03 | 13.088 | 224,067 | -11,071 | 0.03% | 2,932,501 |
| 2021-06-04 | 2021-06-02 | 13.315 | 235,138 | +14,762 | 0.04% | 3,130,914 |
| 2021-06-03 | 2021-06-01 | 13.846 | 220,376 | -1,055 | 0.03% | 3,051,394 |
| 2021-06-02 | 2021-05-31 | 13.808 | 221,431 | +10,544 | 0.03% | 3,057,602 |
| 2021-06-01 | 2021-05-28 | 13.467 | 210,887 | +2,109 | 0.03% | 2,840,006 |
| 2021-05-31 | 2021-05-27 | 14.131 | 208,778 | +11,599 | 0.03% | 2,950,205 |
| 2021-05-27 | 2021-05-25 | 13.808 | 197,179 | -2,636 | 0.03% | 2,722,721 |
| 2021-05-26 | 2021-05-24 | 14.112 | 199,815 | -10,544 | 0.03% | 2,819,760 |
| 2021-05-25 | 2021-05-21 | 13.296 | 210,359 | -10,017 | 0.03% | 2,796,986 |
| 2021-05-24 | 2021-05-20 | 13.410 | 220,376 | -10,545 | 0.03% | 2,955,254 |
| 2021-05-21 | 2021-05-18 | 13.031 | 230,921 | -22,143 | 0.03% | 3,009,063 |
| 2021-05-20 | 2021-05-17 | 12.006 | 253,064 | -1,581 | 0.04% | 3,038,402 |
| 2021-05-17 | 2021-05-13 | 11.456 | 254,645 | -21,616 | 0.04% | 2,917,315 |
| 2021-05-14 | 2021-05-12 | 11.324 | 276,261 | +3,690 | 0.04% | 3,128,276 |
| 2021-05-13 | 2021-05-11 | 11.248 | 272,571 | +6,327 | 0.04% | 3,065,812 |
| 2021-05-12 | 2021-05-10 | 12.225 | 266,244 | +16,871 | 0.04% | 3,254,888 |
| 2021-05-11 | 2021-05-07 | 12.225 | 249,373 | +12,803 | 0.04% | 3,048,637 |
| 2021-05-10 | 2021-05-06 | 12.303 | 236,570 | +512 | 0.04% | 2,910,597 |
| 2021-05-07 | 2021-05-05 | 12.128 | 236,058 | +8,193 | 0.04% | 2,862,808 |
| 2021-05-06 | 2021-05-04 | 12.323 | 227,865 | +16,898 | 0.04% | 2,807,947 |
| 2021-05-05 | 2021-05-03 | 12.303 | 210,967 | +10,753 | 0.03% | 2,595,595 |
| 2021-05-04 | 2021-04-30 | 12.850 | 200,214 | +4,096 | 0.03% | 2,572,778 |
| 2021-05-03 | 2021-04-29 | 13.377 | 196,118 | -5,120 | 0.03% | 2,623,554 |
| 2021-04-30 | 2021-04-28 | 13.514 | 201,238 | -15,362 | 0.03% | 2,719,556 |
| 2021-04-29 | 2021-04-27 | 13.377 | 216,600 | -43,013 | 0.03% | 2,897,550 |
| 2021-04-28 | 2021-04-26 | 13.260 | 259,613 | +51,206 | 0.04% | 3,442,533 |
| 2021-04-27 | 2021-04-23 | 13.670 | 208,407 | -50,694 | 0.03% | 2,848,999 |
| 2021-04-26 | 2021-04-22 | 13.534 | 259,101 | +49,670 | 0.04% | 3,506,584 |
| 2021-04-23 | 2021-04-21 | 13.788 | 209,431 | -4,609 | 0.03% | 2,887,537 |
| 2021-04-22 | 2021-04-20 | 13.807 | 214,040 | +3,585 | 0.03% | 2,955,264 |
| 2021-04-21 | 2021-04-19 | 13.377 | 210,455 | -6,657 | 0.03% | 2,815,346 |
| 2021-04-20 | 2021-04-16 | 13.670 | 217,112 | +512 | 0.03% | 2,967,999 |
| 2021-04-16 | 2021-04-14 | 13.514 | 216,600 | -512 | 0.03% | 2,927,160 |
| 2021-04-14 | 2021-04-12 | 13.514 | 217,112 | -2,048 | 0.03% | 2,934,079 |
| 2021-04-12 | 2021-04-08 | 14.432 | 219,160 | +1,024 | 0.03% | 3,162,916 |
| 2021-04-08 | 2021-04-01 | 14.178 | 218,136 | -3,073 | 0.03% | 3,092,758 |
| 2021-04-07 | 2021-03-31 | 13.436 | 221,209 | -2,048 | 0.03% | 2,972,167 |
| 2021-04-01 | 2021-03-30 | 13.866 | 223,257 | -7,169 | 0.03% | 3,095,604 |
| 2021-03-30 | 2021-03-26 | 13.866 | 230,426 | +9,730 | 0.04% | 3,195,007 |
| 2021-03-29 | 2021-03-25 | 13.202 | 220,696 | -17,922 | 0.03% | 2,913,554 |
| 2021-03-26 | 2021-03-24 | 13.299 | 238,618 | +20,482 | 0.04% | 3,173,454 |
| 2021-03-25 | 2021-03-23 | 13.553 | 218,136 | +12,289 | 0.03% | 2,956,438 |
| 2021-03-24 | 2021-03-22 | 13.788 | 205,847 | +6,657 | 0.03% | 2,838,123 |
| 2021-03-23 | 2021-03-19 | 13.456 | 199,190 | +9,729 | 0.03% | 2,680,209 |
| 2021-03-22 | 2021-03-18 | 12.596 | 189,461 | +512 | 0.03% | 2,386,500 |
| 2021-03-19 | 2021-03-17 | 12.655 | 188,949 | -2,560 | 0.03% | 2,391,121 |
| 2021-03-18 | 2021-03-16 | 12.323 | 191,509 | +1,024 | 0.03% | 2,359,937 |
| 2021-03-17 | 2021-03-15 | 12.049 | 190,485 | +2,048 | 0.03% | 2,295,239 |
| 2021-03-16 | 2021-03-12 | 12.518 | 188,437 | -512 | 0.03% | 2,358,882 |
| 2021-03-15 | 2021-03-11 | 12.401 | 188,949 | -1,024 | 0.03% | 2,343,151 |
| 2021-03-12 | 2021-03-10 | 11.815 | 189,973 | -1,024 | 0.03% | 2,244,549 |
| 2021-03-11 | 2021-03-09 | 11.854 | 190,997 | -5,121 | 0.03% | 2,264,108 |
| 2021-03-10 | 2021-03-08 | 11.757 | 196,118 | +1,024 | 0.03% | 2,305,663 |
| 2021-03-09 | 2021-03-05 | 12.167 | 195,094 | +1,025 | 0.03% | 2,373,635 |
| 2021-03-08 | 2021-03-04 | 12.460 | 194,069 | -3,073 | 0.03% | 2,418,014 |
| 2021-03-05 | 2021-03-03 | 13.026 | 197,142 | +3,073 | 0.03% | 2,567,952 |
| 2021-03-04 | 2021-03-02 | 13.241 | 194,069 | +512 | 0.03% | 2,569,613 |
| 2021-03-03 | 2021-03-01 | 13.788 | 193,557 | -23,555 | 0.03% | 2,668,674 |
| 2021-03-02 | 2021-02-26 | 13.670 | 217,112 | -512 | 0.03% | 2,967,999 |
| 2021-03-01 | 2021-02-25 | 14.002 | 217,624 | +512 | 0.03% | 3,047,248 |
| 2021-02-26 | 2021-02-24 | 13.397 | 217,112 | -2,560 | 0.03% | 2,908,639 |
| 2021-02-25 | 2021-02-23 | 13.983 | 219,672 | -2,561 | 0.03% | 3,071,635 |
| 2021-02-24 | 2021-02-22 | 14.022 | 222,233 | +2,561 | 0.03% | 3,116,125 |
| 2021-02-23 | 2021-02-19 | 14.549 | 219,672 | -9,729 | 0.03% | 3,196,045 |
| 2021-02-22 | 2021-02-18 | 14.862 | 229,401 | -3,073 | 0.04% | 3,409,274 |
| 2021-02-19 | 2021-02-17 | 15.330 | 232,474 | -12,801 | 0.04% | 3,563,904 |
| 2021-02-18 | 2021-02-16 | 15.389 | 245,275 | -1,536 | 0.04% | 3,774,517 |
| 2021-02-17 | 2021-02-11 | 15.155 | 246,811 | +1,536 | 0.04% | 3,740,315 |
| 2021-02-10 | 2021-02-08 | 15.037 | 245,275 | -512 | 0.04% | 3,688,297 |
| 2021-02-09 | 2021-02-05 | 14.842 | 245,787 | +512 | 0.04% | 3,647,997 |
| 2021-02-08 | 2021-02-04 | 15.037 | 245,275 | -4,097 | 0.04% | 3,688,297 |
| 2021-02-04 | 2021-02-02 | 15.604 | 249,372 | +2,049 | 0.04% | 3,891,136 |
| 2021-02-03 | 2021-02-01 | 15.116 | 247,323 | +2,048 | 0.04% | 3,738,414 |
| 2021-02-02 | 2021-01-29 | 14.744 | 245,275 | -6,145 | 0.04% | 3,616,447 |
| 2021-02-01 | 2021-01-28 | 14.744 | 251,420 | -6,145 | 0.04% | 3,707,052 |
| 2021-01-29 | 2021-01-27 | 14.452 | 257,565 | +2,049 | 0.04% | 3,722,207 |
| 2021-01-28 | 2021-01-26 | 15.037 | 255,516 | -5,633 | 0.04% | 3,842,295 |
| 2021-01-27 | 2021-01-25 | 15.428 | 261,149 | -26,115 | 0.04% | 4,029,001 |
| 2021-01-26 | 2021-01-22 | 14.764 | 287,264 | -5,120 | 0.04% | 4,241,163 |
| 2021-01-25 | 2021-01-21 | 14.764 | 292,384 | -4,097 | 0.05% | 4,316,754 |
| 2021-01-22 | 2021-01-20 | 15.135 | 296,481 | -24,579 | 0.05% | 4,487,252 |
| 2021-01-21 | 2021-01-19 | 14.666 | 321,060 | -33,283 | 0.05% | 4,708,776 |
| 2021-01-20 | 2021-01-18 | 13.397 | 354,343 | -16,898 | 0.06% | 4,747,117 |
| 2021-01-19 | 2021-01-15 | 12.792 | 371,241 | +18,434 | 0.06% | 4,748,748 |
| 2021-01-18 | 2021-01-14 | 12.987 | 352,807 | +1,536 | 0.06% | 4,581,849 |
| 2021-01-14 | 2021-01-12 | 13.534 | 351,271 | -2,560 | 0.06% | 4,753,981 |
| 2021-01-13 | 2021-01-11 | 13.631 | 353,831 | -1,024 | 0.06% | 4,823,177 |
| 2021-01-12 | 2021-01-08 | 13.397 | 354,855 | +13,825 | 0.06% | 4,753,976 |
| 2021-01-11 | 2021-01-07 | 12.928 | 341,030 | +9,217 | 0.05% | 4,408,923 |
| 2021-01-08 | 2021-01-06 | 13.592 | 331,813 | -79,881 | 0.05% | 4,510,083 |
| 2021-01-07 | 2021-01-05 | 11.815 | 411,694 | +49,158 | 0.06% | 4,864,205 |
| 2021-01-06 | 2021-01-04 | 12.479 | 362,536 | -8,193 | 0.06% | 4,524,118 |
| 2021-01-05 | 2020-12-31 | 12.889 | 370,729 | -6,657 | 0.06% | 4,778,399 |
| 2021-01-04 | 2020-12-29 | 13.045 | 377,386 | -512 | 0.06% | 4,923,163 |
| 2020-12-30 | 2020-12-28 | 12.928 | 377,898 | +17,410 | 0.06% | 4,885,562 |
| 2020-12-29 | 2020-12-24 | 13.338 | 360,488 | -20,994 | 0.06% | 4,808,321 |
| 2020-12-28 | 2020-12-22 | 12.479 | 381,482 | +21,506 | 0.06% | 4,760,547 |
| 2020-12-23 | 2020-12-21 | 13.124 | 359,976 | -19,458 | 0.06% | 4,724,162 |
| 2020-12-22 | 2020-12-18 | 12.225 | 379,434 | +17,410 | 0.06% | 4,638,660 |
| 2020-12-21 | 2020-12-17 | 12.440 | 362,024 | -2,048 | 0.06% | 4,503,589 |
| 2020-12-18 | 2020-12-16 | 12.401 | 364,072 | +3,584 | 0.06% | 4,514,846 |
| 2020-12-17 | 2020-12-15 | 12.889 | 360,488 | -26,115 | 0.06% | 4,646,401 |
| 2020-12-16 | 2020-12-14 | 12.128 | 386,603 | -9,217 | 0.06% | 4,688,552 |
| 2020-12-15 | 2020-12-11 | 11.854 | 395,820 | +512 | 0.06% | 4,692,112 |
| 2020-12-14 | 2020-12-10 | 12.284 | 395,308 | +1,536 | 0.06% | 4,855,883 |
| 2020-12-11 | 2020-12-09 | 12.655 | 393,772 | -512 | 0.06% | 4,983,125 |
| 2020-12-10 | 2020-12-08 | 12.655 | 394,284 | -14,849 | 0.06% | 4,989,604 |
| 2020-12-09 | 2020-12-07 | 12.596 | 409,133 | -6,657 | 0.06% | 5,153,546 |
| 2020-12-08 | 2020-12-04 | 12.792 | 415,790 | +13,825 | 0.07% | 5,318,599 |
| 2020-12-07 | 2020-12-03 | 13.241 | 401,965 | -5,632 | 0.06% | 5,322,306 |
| 2020-12-04 | 2020-12-02 | 13.163 | 407,597 | -1,536 | 0.06% | 5,365,038 |
| 2020-12-03 | 2020-12-01 | 13.416 | 409,133 | -1,536 | 0.06% | 5,489,126 |
| 2020-12-02 | 2020-11-30 | 13.299 | 410,669 | -4,097 | 0.06% | 5,461,613 |
| 2020-12-01 | 2020-11-27 | 13.827 | 414,766 | +8,193 | 0.07% | 5,734,801 |
| 2020-11-30 | 2020-11-26 | 13.319 | 406,573 | -5,121 | 0.06% | 5,415,079 |
| 2020-11-27 | 2020-11-25 | 13.475 | 411,694 | +11,266 | 0.06% | 5,547,605 |
| 2020-11-26 | 2020-11-24 | 13.983 | 400,428 | -3,073 | 0.06% | 5,599,115 |
| 2020-11-25 | 2020-11-23 | 14.002 | 403,501 | -512 | 0.06% | 5,649,964 |
| 2020-11-24 | 2020-11-20 | 14.217 | 404,013 | -1,536 | 0.06% | 5,743,923 |
| 2020-11-23 | 2020-11-19 | 14.198 | 405,549 | +2,048 | 0.06% | 5,757,841 |
| 2020-11-20 | 2020-11-18 | 14.432 | 403,501 | +7,169 | 0.06% | 5,823,324 |
| 2020-11-19 | 2020-11-17 | 14.452 | 396,332 | +18,946 | 0.06% | 5,727,601 |
| 2020-11-18 | 2020-11-16 | 14.803 | 377,386 | -41,988 | 0.06% | 5,586,463 |
| 2020-11-17 | 2020-11-13 | 14.432 | 419,374 | +25,090 | 0.07% | 6,052,403 |
| 2020-11-16 | 2020-11-12 | 14.744 | 394,284 | -4,608 | 0.06% | 5,813,505 |
| 2020-11-13 | 2020-11-11 | 14.373 | 398,892 | -2,560 | 0.06% | 5,733,437 |
| 2020-11-12 | 2020-11-10 | 14.373 | 401,452 | +6,656 | 0.06% | 5,770,233 |
| 2020-11-11 | 2020-11-09 | 14.823 | 394,796 | -1,536 | 0.06% | 5,851,894 |
| 2020-11-10 | 2020-11-06 | 14.549 | 396,332 | +46,085 | 0.06% | 5,766,301 |
| 2020-11-09 | 2020-11-05 | 15.135 | 350,247 | +2,048 | 0.05% | 5,301,003 |
| 2020-11-06 | 2020-11-04 | 14.178 | 348,199 | +3,585 | 0.05% | 4,936,806 |
| 2020-11-05 | 2020-11-03 | 13.963 | 344,614 | -6,657 | 0.05% | 4,811,948 |
| 2020-11-04 | 2020-11-02 | 13.553 | 351,271 | -1,024 | 0.06% | 4,760,841 |
| 2020-11-03 | 2020-10-30 | 13.495 | 352,295 | +19,970 | 0.06% | 4,754,080 |
| 2020-11-02 | 2020-10-29 | 14.276 | 332,325 | +512 | 0.05% | 4,744,193 |
| 2020-10-30 | 2020-10-28 | 14.178 | 331,813 | +512 | 0.05% | 4,704,483 |
| 2020-10-29 | 2020-10-27 | 14.393 | 331,301 | -10,241 | 0.05% | 4,768,394 |
| 2020-10-28 | 2020-10-23 | 14.510 | 341,542 | +2,560 | 0.05% | 4,955,812 |
| 2020-10-27 | 2020-10-22 | 15.311 | 338,982 | -4,096 | 0.05% | 5,190,087 |
| 2020-10-23 | 2020-10-21 | 15.584 | 343,078 | +3,072 | 0.05% | 5,346,600 |
| 2020-10-22 | 2020-10-20 | 15.643 | 340,006 | -9,217 | 0.05% | 5,318,645 |
| 2020-10-21 | 2020-10-19 | 15.311 | 349,223 | -10,241 | 0.05% | 5,346,885 |
| 2020-10-20 | 2020-10-16 | 16.209 | 359,464 | -4,608 | 0.06% | 5,826,603 |
| 2020-10-19 | 2020-10-15 | 16.326 | 364,072 | -8,705 | 0.06% | 5,943,955 |
| 2020-10-16 | 2020-10-14 | 16.248 | 372,777 | +25,090 | 0.06% | 6,056,955 |
| 2020-10-15 | 2020-10-12 | 17.068 | 347,687 | -18,946 | 0.05% | 5,934,468 |
| 2020-10-14 | 2020-10-09 | 17.186 | 366,633 | -17,410 | 0.06% | 6,300,807 |
| 2020-10-12 | 2020-10-08 | 17.381 | 384,043 | +18,434 | 0.06% | 6,675,008 |
| 2020-10-09 | 2020-10-07 | 16.619 | 365,609 | -11,265 | 0.06% | 6,076,148 |
| 2020-10-08 | 2020-10-06 | 16.502 | 376,874 | +4,609 | 0.06% | 6,219,204 |
| 2020-10-07 | 2020-10-05 | 16.365 | 372,265 | +5,120 | 0.06% | 6,092,256 |
| 2020-10-06 | 2020-09-30 | 16.619 | 367,145 | -3,584 | 0.06% | 6,101,675 |
| 2020-10-05 | 2020-09-29 | 16.326 | 370,729 | -15,362 | 0.06% | 6,052,639 |
| 2020-09-30 | 2020-09-28 | 16.385 | 386,091 | +9,729 | 0.06% | 6,326,064 |
| 2020-09-29 | 2020-09-25 | 15.975 | 376,362 | +24,067 | 0.06% | 6,012,305 |
| 2020-09-28 | 2020-09-24 | 16.600 | 352,295 | +6,657 | 0.06% | 5,848,000 |
| 2020-09-25 | 2020-09-23 | 16.854 | 345,638 | -1,024 | 0.05% | 5,825,245 |
| 2020-09-24 | 2020-09-22 | 16.483 | 346,662 | +18,946 | 0.05% | 5,713,873 |
| 2020-09-23 | 2020-09-21 | 16.951 | 327,716 | -10,241 | 0.05% | 5,555,195 |
| 2020-09-22 | 2020-09-18 | 17.771 | 337,957 | +8,705 | 0.05% | 6,005,992 |
| 2020-09-21 | 2020-09-17 | 17.869 | 329,252 | -31,236 | 0.05% | 5,883,442 |
| 2020-09-18 | 2020-09-16 | 18.064 | 360,488 | +32,260 | 0.06% | 6,512,001 |
| 2020-09-17 | 2020-09-15 | 17.537 | 328,228 | -14,338 | 0.05% | 5,756,174 |
| 2020-09-16 | 2020-09-14 | 17.381 | 342,566 | +2,560 | 0.05% | 5,954,101 |
| 2020-09-15 | 2020-09-11 | 17.811 | 340,006 | +11,778 | 0.05% | 6,055,686 |
| 2020-09-14 | 2020-09-10 | 17.322 | 328,228 | -16,386 | 0.05% | 5,685,664 |
| 2020-09-11 | 2020-09-09 | 17.791 | 344,614 | +2,048 | 0.05% | 6,131,027 |
| 2020-09-10 | 2020-09-08 | 18.214 | 342,566 | -7,169 | 0.05% | 6,239,412 |
| 2020-09-09 | 2020-09-07 | 19.158 | 349,735 | -6,658 | 0.05% | 6,700,180 |
| 2020-09-08 | 2020-09-04 | 19.905 | 356,393 | +7,117 | 0.06% | 7,094,113 |
| 2020-09-07 | 2020-09-03 | 20.259 | 349,276 | -36,605 | 0.06% | 7,076,107 |
| 2020-09-04 | 2020-09-02 | 20.141 | 385,881 | +26,946 | 0.06% | 7,772,161 |
| 2020-09-03 | 2020-09-01 | 20.810 | 358,935 | -15,253 | 0.06% | 7,469,472 |
| 2020-09-02 | 2020-08-31 | 20.967 | 374,188 | +16,269 | 0.06% | 7,845,768 |
| 2020-09-01 | 2020-08-28 | 21.636 | 357,919 | -44,231 | 0.06% | 7,744,009 |
| 2020-08-31 | 2020-08-27 | 21.636 | 402,150 | +3,559 | 0.06% | 8,701,000 |
| 2020-08-28 | 2020-08-26 | 20.102 | 398,591 | +38,639 | 0.06% | 8,012,477 |
| 2020-08-27 | 2020-08-25 | 21.243 | 359,952 | +2,033 | 0.06% | 7,646,396 |
| 2020-08-26 | 2020-08-24 | 21.951 | 357,919 | -17,285 | 0.06% | 7,856,649 |
| 2020-08-25 | 2020-08-21 | 20.731 | 375,204 | -2,542 | 0.06% | 7,778,511 |
| 2020-08-24 | 2020-08-20 | 20.810 | 377,746 | -509 | 0.06% | 7,860,930 |
| 2020-08-21 | 2020-08-19 | 20.456 | 378,255 | -3,050 | 0.06% | 7,737,603 |
| 2020-08-20 | 2020-08-18 | 20.299 | 381,305 | +48,807 | 0.06% | 7,739,994 |
| 2020-08-19 | 2020-08-17 | 21.125 | 332,498 | -8,135 | 0.05% | 7,023,955 |
| 2020-08-18 | 2020-08-14 | 20.771 | 340,633 | +6,101 | 0.05% | 7,075,205 |
| 2020-08-17 | 2020-08-13 | 20.377 | 334,532 | -26,437 | 0.05% | 6,816,883 |
| 2020-08-13 | 2020-08-11 | 21.676 | 360,969 | +22,370 | 0.06% | 7,824,199 |
| 2020-08-12 | 2020-08-10 | 21.636 | 338,599 | -16,778 | 0.05% | 7,325,998 |
| 2020-08-11 | 2020-08-07 | 22.148 | 355,377 | -4,067 | 0.06% | 7,870,750 |
| 2020-08-10 | 2020-08-06 | 22.423 | 359,444 | +24,404 | 0.06% | 8,059,804 |
| 2020-08-07 | 2020-08-05 | 22.384 | 335,040 | -11,185 | 0.05% | 7,499,414 |
| 2020-08-06 | 2020-08-04 | 21.912 | 346,225 | +13,727 | 0.05% | 7,586,335 |
| 2020-08-05 | 2020-08-03 | 22.305 | 332,498 | -71,686 | 0.05% | 7,416,355 |
| 2020-08-04 | 2020-07-31 | 21.361 | 404,184 | +1,017 | 0.06% | 8,633,708 |
| 2020-08-03 | 2020-07-30 | 21.400 | 403,167 | -45,756 | 0.06% | 8,627,844 |
| 2020-07-31 | 2020-07-29 | 20.417 | 448,923 | -29,488 | 0.07% | 9,165,531 |
| 2020-07-30 | 2020-07-28 | 19.610 | 478,411 | -6,101 | 0.08% | 9,381,769 |
| 2020-07-29 | 2020-07-27 | 19.669 | 484,512 | +17,286 | 0.08% | 9,530,001 |
| 2020-07-28 | 2020-07-24 | 20.181 | 467,226 | +37,622 | 0.07% | 9,428,938 |
| 2020-07-27 | 2020-07-23 | 20.849 | 429,604 | +23,387 | 0.07% | 8,957,000 |
| 2020-07-24 | 2020-07-22 | 19.650 | 406,217 | +17,794 | 0.06% | 7,982,005 |
| 2020-07-23 | 2020-07-21 | 19.984 | 388,423 | -10,677 | 0.06% | 7,762,240 |
| 2020-07-22 | 2020-07-20 | 19.532 | 399,100 | +19,320 | 0.06% | 7,795,059 |
| 2020-07-21 | 2020-07-17 | 19.453 | 379,780 | -112,358 | 0.06% | 7,387,828 |
| 2020-07-20 | 2020-07-16 | 17.525 | 492,138 | +97,106 | 0.08% | 8,624,879 |
| 2020-07-17 | 2020-07-15 | 18.450 | 395,032 | -24,404 | 0.06% | 7,288,254 |
| 2020-07-16 | 2020-07-14 | 17.761 | 419,436 | +33,047 | 0.07% | 7,449,753 |
| 2020-07-15 | 2020-07-13 | 18.351 | 386,389 | +13,218 | 0.06% | 7,090,793 |
| 2020-07-14 | 2020-07-10 | 18.253 | 373,171 | -100,156 | 0.06% | 6,811,524 |
| 2020-07-13 | 2020-07-09 | 16.837 | 473,327 | -10,677 | 0.07% | 7,969,360 |
| 2020-07-10 | 2020-07-08 | 16.916 | 484,004 | +17,439 | 0.08% | 8,187,208 |
| 2020-07-09 | 2020-07-07 | 16.955 | 466,565 | -35,589 | 0.07% | 7,910,571 |
| 2020-07-08 | 2020-07-06 | 16.562 | 502,154 | +16,269 | 0.08% | 8,316,439 |
| 2020-07-07 | 2020-07-03 | 16.876 | 485,885 | +12,711 | 0.08% | 8,199,912 |
| 2020-07-06 | 2020-07-02 | 17.742 | 473,174 | -7,118 | 0.07% | 8,394,906 |
| 2020-07-03 | 2020-06-30 | 16.817 | 480,292 | +11,693 | 0.08% | 8,077,182 |
| 2020-07-02 | 2020-06-29 | 16.935 | 468,599 | -4,067 | 0.07% | 7,935,840 |
| 2020-06-30 | 2020-06-26 | 17.309 | 472,666 | +22,878 | 0.07% | 8,181,359 |
| 2020-06-29 | 2020-06-24 | 17.329 | 449,788 | +8,135 | 0.07% | 7,794,211 |
| 2020-06-26 | 2020-06-23 | 17.624 | 441,653 | +31,521 | 0.07% | 7,783,548 |
| 2020-06-24 | 2020-06-22 | 17.899 | 410,132 | +13,727 | 0.06% | 7,340,970 |
| 2020-06-23 | 2020-06-19 | 18.233 | 396,405 | -11,185 | 0.06% | 7,227,819 |
| 2020-06-22 | 2020-06-18 | 17.958 | 407,590 | -6,101 | 0.06% | 7,319,522 |
| 2020-06-19 | 2020-06-17 | 18.155 | 413,691 | +2,542 | 0.07% | 7,510,454 |
| 2020-06-18 | 2020-06-16 | 18.450 | 411,149 | -17,794 | 0.06% | 7,585,610 |
| 2020-06-17 | 2020-06-15 | 18.096 | 428,943 | +6,609 | 0.07% | 7,762,039 |
| 2020-06-16 | 2020-06-12 | 18.843 | 422,334 | +17,286 | 0.07% | 7,958,111 |
| 2020-06-15 | 2020-06-11 | 18.922 | 405,048 | -21,861 | 0.06% | 7,664,256 |
| 2020-06-12 | 2020-06-10 | 18.961 | 426,909 | +33,554 | 0.07% | 8,094,700 |
| 2020-06-11 | 2020-06-09 | 18.981 | 393,355 | +9,660 | 0.06% | 7,466,213 |
| 2020-06-10 | 2020-06-08 | 19.630 | 383,695 | -80,837 | 0.06% | 7,531,909 |
| 2020-06-09 | 2020-06-05 | 19.079 | 464,532 | +509 | 0.07% | 8,862,899 |
| 2020-06-08 | 2020-06-04 | 18.646 | 464,023 | -509 | 0.07% | 8,652,393 |
| 2020-06-05 | 2020-06-03 | 19.099 | 464,532 | +15,253 | 0.07% | 8,872,036 |
| 2020-06-04 | 2020-06-02 | 18.509 | 449,279 | -6,610 | 0.07% | 8,315,611 |
| 2020-06-03 | 2020-06-01 | 18.804 | 455,889 | -18,302 | 0.07% | 8,572,459 |
| 2020-06-02 | 2020-05-29 | 17.309 | 474,191 | -5,084 | 0.07% | 8,207,755 |
| 2020-06-01 | 2020-05-28 | 17.289 | 479,275 | -54,908 | 0.08% | 8,286,327 |
| 2020-05-29 | 2020-05-27 | 17.722 | 534,183 | +32,538 | 0.09% | 9,466,801 |
| 2020-05-28 | 2020-05-26 | 18.883 | 501,645 | +3,559 | 0.08% | 9,472,315 |
| 2020-05-27 | 2020-05-25 | 19.001 | 498,086 | -2,034 | 0.08% | 9,463,894 |
| 2020-05-26 | 2020-05-22 | 17.663 | 500,120 | +28,979 | 0.08% | 8,833,625 |
| 2020-05-25 | 2020-05-21 | 18.351 | 471,141 | -20,336 | 0.08% | 8,646,114 |
| 2020-05-22 | 2020-05-20 | 19.827 | 491,477 | +15,100 | 0.08% | 9,744,334 |
| 2020-05-21 | 2020-05-19 | 20.417 | 476,377 | +2,033 | 0.08% | 9,726,051 |
| 2020-05-20 | 2020-05-18 | 20.653 | 474,344 | -104,732 | 0.08% | 9,796,504 |
| 2020-05-19 | 2020-05-15 | 16.463 | 579,076 | 0.09% | 9,533,436 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy