History of CCASS shareholding
Participant: CMB INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.950 | 3,277,000 | +0 | 0.25% | 3,113,150 |
| 2025-10-13 | 2025-10-09 | 0.950 | 3,277,000 | +0 | 0.25% | 3,113,150 |
| 2025-10-10 | 2025-10-08 | 0.960 | 3,277,000 | +0 | 0.25% | 3,145,920 |
| 2025-10-09 | 2025-10-06 | 0.940 | 3,277,000 | +5,000 | 0.25% | 3,080,380 |
| 2025-09-29 | 2025-09-25 | 0.990 | 3,272,000 | +5,000 | 0.25% | 3,239,280 |
| 2025-09-26 | 2025-09-24 | 1.000 | 3,267,000 | +40,000 | 0.25% | 3,267,000 |
| 2025-09-25 | 2025-09-23 | 1.054 | 3,227,000 | +218,000 | 0.25% | 3,401,591 |
| 2025-09-24 | 2025-09-22 | 1.054 | 3,009,000 | +265,721 | 0.23% | 3,171,797 |
| 2025-09-22 | 2025-09-18 | 1.064 | 2,743,279 | +4,838 | 0.22% | 2,920,050 |
| 2025-09-15 | 2025-09-11 | 1.054 | 2,738,441 | +193,529 | 0.22% | 2,886,600 |
| 2025-09-02 | 2025-08-29 | 1.064 | 2,544,912 | +387,059 | 0.20% | 2,708,900 |
| 2025-09-01 | 2025-08-28 | 1.064 | 2,157,853 | +66,768 | 0.17% | 2,296,900 |
| 2025-08-29 | 2025-08-27 | 1.064 | 2,091,085 | +34,835 | 0.17% | 2,225,830 |
| 2025-06-05 | 2025-06-03 | 1.372 | 2,056,250 | +120,111 | 0.16% | 2,821,034 |
| 2025-04-17 | 2025-04-15 | 1.229 | 1,936,139 | -198,625 | 0.16% | 2,380,000 |
| 2025-04-01 | 2025-03-28 | 1.317 | 2,134,764 | +9,111 | 0.18% | 2,811,600 |
| 2025-03-07 | 2025-03-05 | 1.218 | 2,125,653 | -4,555 | 0.18% | 2,589,630 |
| 2025-03-04 | 2025-02-28 | 1.065 | 2,130,208 | +4,555 | 0.18% | 2,267,860 |
| 2025-03-03 | 2025-02-27 | 1.119 | 2,125,653 | -4,555 | 0.18% | 2,379,660 |
| 2025-02-27 | 2025-02-25 | 1.109 | 2,130,208 | +4,555 | 0.18% | 2,361,380 |
| 2025-01-16 | 2025-01-14 | 1.262 | 2,125,653 | +424,584 | 0.18% | 2,682,950 |
| 2025-01-02 | 2024-12-27 | 1.339 | 1,701,069 | -35,534 | 0.14% | 2,277,740 |
| 2024-11-11 | 2024-11-07 | 1.372 | 1,736,603 | +18,223 | 0.15% | 2,382,500 |
| 2024-10-09 | 2024-10-07 | 1.559 | 1,718,380 | +911 | 0.15% | 2,678,120 |
| 2024-10-07 | 2024-10-03 | 1.548 | 1,717,469 | +9,111 | 0.15% | 2,657,850 |
| 2024-10-04 | 2024-10-02 | 1.635 | 1,708,358 | +2,734 | 0.14% | 2,793,750 |
| 2024-09-27 | 2024-09-25 | 1.328 | 1,705,624 | +9,111 | 0.14% | 2,265,119 |
| 2024-09-09 | 2024-09-04 | 1.596 | 1,696,513 | +133,082 | 0.14% | 2,707,465 |
| 2024-07-03 | 2024-06-28 | 2.097 | 1,563,431 | +249,528 | 0.14% | 3,279,115 |
| 2024-06-21 | 2024-06-19 | 2.126 | 1,313,903 | +9,879 | 0.14% | 2,792,999 |
| 2024-06-07 | 2024-06-05 | 2.310 | 1,304,024 | -11,996 | 0.14% | 3,012,239 |
| 2024-03-20 | 2024-03-18 | 1.956 | 1,316,020 | +25,403 | 0.14% | 2,573,699 |
| 2024-02-26 | 2024-02-22 | 1.828 | 1,290,617 | +2,822 | 0.14% | 2,359,409 |
| 2023-12-14 | 2023-12-12 | 2.055 | 1,287,795 | -40,927 | 0.14% | 2,646,251 |
| 2023-11-30 | 2023-11-28 | 2.480 | 1,328,722 | +227,922 | 0.14% | 3,295,250 |
| 2023-11-29 | 2023-11-27 | 2.579 | 1,100,800 | +70,564 | 0.12% | 2,839,200 |
| 2023-11-28 | 2023-11-24 | 2.622 | 1,030,236 | +70,564 | 0.11% | 2,701,001 |
| 2023-11-27 | 2023-11-23 | 2.678 | 959,672 | +10,585 | 0.10% | 2,570,401 |
| 2023-11-24 | 2023-11-22 | 2.636 | 949,087 | +15,524 | 0.10% | 2,501,700 |
| 2023-11-23 | 2023-11-21 | 2.693 | 933,563 | +11,290 | 0.10% | 2,513,700 |
| 2023-11-17 | 2023-11-15 | 2.934 | 922,273 | +706 | 0.10% | 2,705,491 |
| 2023-10-03 | 2023-09-28 | 3.047 | 921,567 | +8,468 | 0.10% | 2,807,900 |
| 2023-09-28 | 2023-09-26 | 3.373 | 913,099 | -4,234 | 0.10% | 3,079,719 |
| 2023-09-27 | 2023-09-25 | 3.359 | 917,333 | -70,564 | 0.10% | 3,080,999 |
| 2023-09-25 | 2023-09-21 | 3.203 | 987,897 | -70,564 | 0.11% | 3,163,999 |
| 2023-09-22 | 2023-09-20 | 3.174 | 1,058,461 | -70,565 | 0.12% | 3,359,999 |
| 2023-09-20 | 2023-09-18 | 3.047 | 1,129,026 | -9,173 | 0.12% | 3,440,002 |
| 2023-09-18 | 2023-09-14 | 3.262 | 1,138,199 | +45,268 | 0.12% | 3,712,378 |
| 2023-09-15 | 2023-09-13 | 3.262 | 1,092,931 | -10,163 | 0.12% | 3,564,731 |
| 2023-09-14 | 2023-09-12 | 3.188 | 1,103,094 | -2,033 | 0.13% | 3,516,479 |
| 2023-09-13 | 2023-09-11 | 3.188 | 1,105,127 | +10,164 | 0.13% | 3,522,960 |
| 2023-09-12 | 2023-09-07 | 2.937 | 1,094,963 | +291,357 | 0.12% | 3,215,839 |
| 2023-09-11 | 2023-09-06 | 3.011 | 803,606 | +117,221 | 0.09% | 2,419,441 |
| 2023-08-18 | 2023-08-16 | 3.306 | 686,385 | -33,879 | 0.08% | 2,269,120 |
| 2023-07-31 | 2023-07-27 | 3.985 | 720,264 | +33,879 | 0.08% | 2,870,101 |
| 2023-07-26 | 2023-07-24 | 3.749 | 686,385 | -1,355 | 0.08% | 2,573,020 |
| 2023-07-20 | 2023-07-18 | 3.808 | 687,740 | +65,047 | 0.08% | 2,618,700 |
| 2023-05-23 | 2023-05-19 | 4.206 | 622,693 | -1,355 | 0.07% | 2,619,151 |
| 2023-05-22 | 2023-05-18 | 4.191 | 624,048 | +1,355 | 0.07% | 2,615,641 |
| 2023-05-15 | 2023-05-11 | 4.652 | 622,693 | +41,879 | 0.07% | 2,896,673 |
| 2023-05-09 | 2023-05-05 | 4.462 | 580,814 | +3,160 | 0.07% | 2,591,578 |
| 2023-03-03 | 2023-03-01 | 4.620 | 577,654 | -88,481 | 0.07% | 2,668,878 |
| 2023-02-24 | 2023-02-22 | 4.889 | 666,135 | -24,017 | 0.08% | 3,256,858 |
| 2023-02-22 | 2023-02-20 | 5.158 | 690,152 | -16,432 | 0.09% | 3,559,922 |
| 2023-01-11 | 2023-01-09 | 5.174 | 706,584 | +63,201 | 0.09% | 3,655,861 |
| 2023-01-09 | 2023-01-05 | 5.221 | 643,383 | +63,201 | 0.08% | 3,359,399 |
| 2023-01-04 | 2022-12-30 | 4.810 | 580,182 | +6,320 | 0.07% | 2,790,718 |
| 2022-11-17 | 2022-11-15 | 5.364 | 573,862 | -6,320 | 0.07% | 3,078,118 |
| 2022-11-16 | 2022-11-14 | 4.747 | 580,182 | -4,424 | 0.07% | 2,753,998 |
| 2022-11-15 | 2022-11-11 | 4.589 | 584,606 | -5,689 | 0.07% | 2,682,498 |
| 2022-09-19 | 2022-09-15 | 5.450 | 590,295 | +38,442 | 0.07% | 3,216,983 |
| 2022-07-14 | 2022-07-12 | 5.822 | 551,853 | -4,135 | 0.07% | 3,212,963 |
| 2022-06-10 | 2022-06-08 | 6.482 | 555,988 | -184,936 | 0.07% | 3,604,027 |
| 2022-06-07 | 2022-06-02 | 6.567 | 740,924 | -1,182 | 0.10% | 4,865,520 |
| 2022-06-01 | 2022-05-30 | 5.450 | 742,106 | +1,182 | 0.10% | 4,044,321 |
| 2022-05-30 | 2022-05-26 | 5.382 | 740,924 | +4,727 | 0.10% | 3,987,720 |
| 2022-05-13 | 2022-05-11 | 7.259 | 736,197 | +5,908 | 0.10% | 5,343,714 |
| 2022-05-12 | 2022-05-10 | 7.351 | 730,289 | +62,783 | 0.10% | 5,368,443 |
| 2022-05-11 | 2022-05-06 | 7.351 | 667,506 | +4,320 | 0.10% | 4,906,918 |
| 2022-05-10 | 2022-05-05 | 7.555 | 663,186 | +1,620 | 0.10% | 5,010,241 |
| 2022-05-06 | 2022-05-04 | 7.536 | 661,566 | +5,401 | 0.10% | 4,985,752 |
| 2022-04-08 | 2022-04-06 | 8.333 | 656,165 | +3,780 | 0.10% | 5,467,499 |
| 2022-03-30 | 2022-03-28 | 7.592 | 652,385 | +26,463 | 0.10% | 4,952,802 |
| 2022-03-10 | 2022-03-08 | 8.351 | 625,922 | -4,321 | 0.09% | 5,227,089 |
| 2022-01-26 | 2022-01-24 | 10.166 | 630,243 | -181,998 | 0.09% | 6,406,834 |
| 2022-01-25 | 2022-01-21 | 10.092 | 812,241 | -10,261 | 0.12% | 8,196,803 |
| 2022-01-06 | 2022-01-04 | 8.907 | 822,502 | -184,208,486 | 0.12% | 7,325,633 |
| 2021-12-20 | 2021-12-16 | 9.295 | 185,030,988 | -4,861 | 27.00% | 1,719,932,037 |
| 2021-12-15 | 2021-12-13 | 9.721 | 185,035,849 | -2,700 | 27.00% | 1,798,780,959 |
| 2021-11-17 | 2021-11-15 | 9.610 | 185,038,549 | -27,003 | 27.00% | 1,778,249,410 |
| 2021-11-09 | 2021-11-05 | 9.073 | 185,065,552 | -51,305 | 27.00% | 1,679,131,729 |
| 2021-11-08 | 2021-11-04 | 9.073 | 185,116,857 | -10,261 | 26.99% | 1,679,597,228 |
| 2021-11-03 | 2021-11-01 | 9.851 | 185,127,118 | -15,121 | 26.99% | 1,823,663,784 |
| 2021-11-02 | 2021-10-29 | 10.555 | 185,142,239 | +14,041 | 27.00% | 1,954,085,078 |
| 2021-10-27 | 2021-10-25 | 10.851 | 185,128,198 | -15,121 | 26.99% | 2,008,784,233 |
| 2021-10-05 | 2021-09-30 | 10.277 | 185,143,319 | -54,006 | 27.00% | 1,902,672,885 |
| 2021-09-23 | 2021-09-20 | 9.147 | 185,197,325 | +2,160 | 27.00% | 1,694,044,286 |
| 2021-09-20 | 2021-09-16 | 9.092 | 185,195,165 | +54,006 | 27.00% | 1,683,736,929 |
| 2021-09-08 | 2021-09-06 | 10.536 | 185,141,159 | -21,602 | 27.00% | 1,950,645,480 |
| 2021-09-01 | 2021-08-30 | 10.277 | 185,162,761 | -27,543 | 27.00% | 1,902,872,686 |
| 2021-08-25 | 2021-08-23 | 10.944 | 185,190,304 | +4,406,282 | 27.00% | 2,026,773,550 |
| 2021-08-20 | 2021-08-18 | 11.817 | 180,784,022 | -147,620 | 27.00% | 2,136,285,344 |
| 2021-08-13 | 2021-08-11 | 12.879 | 180,931,642 | -16,344 | 27.02% | 2,330,212,186 |
| 2021-08-12 | 2021-08-10 | 12.519 | 180,947,986 | +527 | 27.03% | 2,265,212,031 |
| 2021-08-09 | 2021-08-05 | 12.158 | 180,947,459 | -26,361 | 27.03% | 2,199,994,974 |
| 2021-07-28 | 2021-07-26 | 11.551 | 180,973,820 | -7,908 | 27.03% | 2,090,471,334 |
| 2021-07-26 | 2021-07-22 | 13.220 | 180,981,728 | +36,905 | 27.03% | 2,392,647,272 |
| 2021-07-23 | 2021-07-21 | 13.088 | 180,944,823 | -33,214 | 27.03% | 2,368,134,818 |
| 2021-07-21 | 2021-07-19 | 13.315 | 180,978,037 | +26,360 | 27.03% | 2,409,762,023 |
| 2021-07-12 | 2021-07-08 | 13.088 | 180,951,677 | +8,436 | 27.03% | 2,368,224,520 |
| 2021-07-06 | 2021-07-02 | 14.415 | 180,943,241 | +16,344 | 27.12% | 2,608,357,574 |
| 2021-07-02 | 2021-06-29 | 15.003 | 180,926,897 | +5,799 | 27.12% | 2,714,505,892 |
| 2021-06-30 | 2021-06-28 | 15.383 | 180,921,098 | +42,705 | 27.12% | 2,783,051,477 |
| 2021-06-29 | 2021-06-25 | 15.326 | 180,878,393 | +32,160 | 27.11% | 2,772,102,101 |
| 2021-06-28 | 2021-06-24 | 15.459 | 180,846,233 | +60,102 | 27.11% | 2,795,620,690 |
| 2021-06-25 | 2021-06-23 | 15.060 | 180,786,131 | -527 | 27.10% | 2,722,681,142 |
| 2021-06-21 | 2021-06-17 | 14.396 | 180,786,658 | +527 | 27.27% | 2,602,671,298 |
| 2021-06-18 | 2021-06-16 | 14.017 | 180,786,131 | +26,361 | 27.27% | 2,534,082,322 |
| 2021-06-17 | 2021-06-15 | 14.586 | 180,759,770 | +21,089 | 27.27% | 2,636,569,903 |
| 2021-06-16 | 2021-06-11 | 15.117 | 180,738,681 | -5,272 | 27.27% | 2,732,251,042 |
| 2021-06-15 | 2021-06-10 | 15.345 | 180,743,953 | -2,636 | 27.27% | 2,773,469,973 |
| 2021-06-11 | 2021-06-09 | 14.965 | 180,746,589 | -101,753 | 27.27% | 2,704,944,033 |
| 2021-06-10 | 2021-06-08 | 13.846 | 180,848,342 | -15,817 | 27.28% | 2,504,082,090 |
| 2021-06-09 | 2021-06-07 | 13.714 | 180,864,159 | -90,154 | 27.29% | 2,480,287,251 |
| 2021-06-04 | 2021-06-02 | 13.315 | 180,954,313 | +37,960 | 27.30% | 2,409,446,132 |
| 2021-06-03 | 2021-06-01 | 13.846 | 180,916,353 | -10,544 | 27.29% | 2,505,023,791 |
| 2021-06-02 | 2021-05-31 | 13.808 | 180,926,897 | +10,544 | 27.30% | 2,498,306,308 |
| 2021-06-01 | 2021-05-28 | 13.467 | 180,916,353 | +5,272 | 27.29% | 2,436,393,002 |
| 2021-05-31 | 2021-05-27 | 14.131 | 180,911,081 | +11,072 | 27.29% | 2,556,422,385 |
| 2021-05-27 | 2021-05-25 | 13.808 | 180,900,009 | -24,252 | 27.29% | 2,497,935,028 |
| 2021-05-26 | 2021-05-24 | 14.112 | 180,924,261 | -35,851 | 27.30% | 2,553,176,940 |
| 2021-05-25 | 2021-05-21 | 13.296 | 180,960,112 | -527 | 27.30% | 2,406,090,978 |
| 2021-05-24 | 2021-05-20 | 13.410 | 180,960,639 | -11,599 | 27.30% | 2,426,692,262 |
| 2021-05-21 | 2021-05-18 | 13.031 | 180,972,238 | -33,215 | 27.30% | 2,358,195,816 |
| 2021-05-17 | 2021-05-13 | 11.456 | 181,005,453 | -27,415 | 27.31% | 2,073,670,587 |
| 2021-05-13 | 2021-05-11 | 11.248 | 181,032,868 | +1,582 | 27.31% | 2,036,213,420 |
| 2021-05-11 | 2021-05-07 | 12.225 | 181,031,286 | +5,195,131 | 27.31% | 2,213,145,128 |
| 2021-05-10 | 2021-05-06 | 12.303 | 175,836,155 | -55,814 | 27.31% | 2,163,369,249 |
| 2021-05-07 | 2021-05-05 | 12.128 | 175,891,969 | +11,777 | 27.32% | 2,133,140,862 |
| 2021-05-04 | 2021-04-30 | 12.850 | 175,880,192 | +61,447 | 27.32% | 2,260,084,875 |
| 2021-05-03 | 2021-04-29 | 13.377 | 175,818,745 | +30,723 | 27.31% | 2,352,001,917 |
| 2021-04-28 | 2021-04-26 | 13.260 | 175,788,022 | -141,839,713 | 27.31% | 2,330,993,046 |
| 2021-04-23 | 2021-04-21 | 13.788 | 317,627,735 | +3,072 | 49.34% | 4,379,303,487 |
| 2021-04-22 | 2021-04-20 | 13.807 | 317,624,663 | -108,556 | 49.34% | 4,385,464,051 |
| 2021-04-20 | 2021-04-16 | 13.670 | 317,733,219 | -43,012 | 49.35% | 4,343,527,614 |
| 2021-04-16 | 2021-04-14 | 13.514 | 317,776,231 | -21,507 | 49.36% | 4,294,468,569 |
| 2021-04-14 | 2021-04-12 | 13.514 | 317,797,738 | +51,206 | 49.36% | 4,294,759,217 |
| 2021-04-12 | 2021-04-08 | 14.432 | 317,746,532 | -512 | 49.36% | 4,585,716,286 |
| 2021-04-08 | 2021-04-01 | 14.178 | 317,747,044 | +4,096 | 49.36% | 4,505,054,653 |
| 2021-04-07 | 2021-03-31 | 13.436 | 317,742,948 | +20,483 | 49.36% | 4,269,197,860 |
| 2021-03-31 | 2021-03-29 | 13.573 | 317,722,465 | -29,188 | 49.35% | 4,312,356,456 |
| 2021-03-29 | 2021-03-25 | 13.202 | 317,751,653 | +146,449 | 49.36% | 4,194,850,027 |
| 2021-03-26 | 2021-03-24 | 13.299 | 317,605,204 | +22,018 | 49.33% | 4,223,929,354 |
| 2021-03-25 | 2021-03-23 | 13.553 | 317,583,186 | +7,681 | 49.33% | 4,304,263,953 |
| 2021-03-24 | 2021-03-22 | 13.788 | 317,575,505 | -3,584 | 49.33% | 4,378,583,364 |
| 2021-03-23 | 2021-03-19 | 13.456 | 317,579,089 | -11,266 | 49.33% | 4,273,198,278 |
| 2021-03-22 | 2021-03-18 | 12.596 | 317,590,355 | +39,941 | 49.33% | 4,000,450,893 |
| 2021-03-16 | 2021-03-12 | 12.518 | 317,550,414 | +18,434 | 49.33% | 3,975,141,908 |
| 2021-03-15 | 2021-03-11 | 12.401 | 317,531,980 | +22,530 | 49.32% | 3,937,704,491 |
| 2021-03-12 | 2021-03-10 | 11.815 | 317,509,450 | +13,314 | 49.32% | 3,751,405,014 |
| 2021-03-10 | 2021-03-08 | 11.757 | 317,496,136 | +36,868 | 49.32% | 3,732,646,480 |
| 2021-03-09 | 2021-03-05 | 12.167 | 317,459,268 | +16,386 | 49.31% | 3,862,406,519 |
| 2021-03-08 | 2021-03-04 | 12.460 | 317,442,882 | +110,092 | 49.31% | 3,955,197,698 |
| 2021-03-04 | 2021-03-02 | 13.241 | 317,332,790 | -5,121 | 49.29% | 4,201,714,778 |
| 2021-03-03 | 2021-03-01 | 13.788 | 317,337,911 | +4,609 | 49.29% | 4,375,307,528 |
| 2021-03-01 | 2021-02-25 | 14.002 | 317,333,302 | -69,640 | 49.29% | 4,443,413,505 |
| 2021-02-23 | 2021-02-19 | 14.549 | 317,402,942 | -1,024 | 49.30% | 4,617,949,134 |
| 2021-02-22 | 2021-02-18 | 14.862 | 317,403,966 | -16,386 | 49.30% | 4,717,141,783 |
| 2021-02-19 | 2021-02-17 | 15.330 | 317,420,352 | -2,048 | 49.31% | 4,866,159,612 |
| 2021-02-18 | 2021-02-16 | 15.389 | 317,422,400 | +2,560 | 49.31% | 4,884,787,917 |
| 2021-02-16 | 2021-02-09 | 15.194 | 317,419,840 | -81,929,076 | 49.31% | 4,822,759,327 |
| 2021-02-10 | 2021-02-08 | 15.037 | 399,348,916 | -24,067 | 62.03% | 6,005,167,967 |
| 2021-02-08 | 2021-02-04 | 15.037 | 399,372,983 | +13,314 | 62.04% | 6,005,529,872 |
| 2021-02-05 | 2021-02-03 | 15.682 | 399,359,669 | -219,673 | 62.03% | 6,262,700,936 |
| 2021-02-04 | 2021-02-02 | 15.604 | 399,579,342 | -6,144 | 62.07% | 6,234,932,138 |
| 2021-02-03 | 2021-02-01 | 15.116 | 399,585,486 | -28,163 | 62.07% | 6,039,939,522 |
| 2021-02-02 | 2021-01-29 | 14.744 | 399,613,649 | +11,265 | 62.07% | 5,892,087,521 |
| 2021-02-01 | 2021-01-28 | 14.744 | 399,602,384 | -512 | 62.07% | 5,891,921,425 |
| 2021-01-29 | 2021-01-27 | 14.452 | 399,602,896 | +512 | 62.07% | 5,774,870,782 |
| 2021-01-21 | 2021-01-19 | 14.666 | 399,602,384 | +208,407 | 62.07% | 5,860,705,947 |
| 2021-01-20 | 2021-01-18 | 13.397 | 399,393,977 | -45,061 | 62.04% | 5,350,662,415 |
| 2021-01-19 | 2021-01-15 | 12.792 | 399,439,038 | -15,362 | 62.05% | 5,109,445,032 |
| 2021-01-15 | 2021-01-13 | 13.221 | 399,454,400 | +6,657 | 62.35% | 5,281,263,084 |
| 2021-01-14 | 2021-01-12 | 13.534 | 399,447,743 | +16,898 | 62.55% | 5,405,988,661 |
| 2021-01-13 | 2021-01-11 | 13.631 | 399,430,845 | -8,705 | 62.55% | 5,444,762,567 |
| 2021-01-08 | 2021-01-06 | 13.592 | 399,439,550 | -34,308 | 62.55% | 5,429,279,848 |
| 2021-01-07 | 2021-01-05 | 11.815 | 399,473,858 | +12,289 | 62.60% | 4,719,822,462 |
| 2021-01-05 | 2020-12-31 | 12.889 | 399,461,569 | -2,048 | 62.60% | 5,148,738,836 |
| 2021-01-04 | 2020-12-29 | 13.045 | 399,463,617 | -8,193 | 62.60% | 5,211,174,508 |
| 2020-12-30 | 2020-12-28 | 12.928 | 399,471,810 | +26,627 | 62.60% | 5,164,473,473 |
| 2020-12-29 | 2020-12-24 | 13.338 | 399,445,183 | -10,241 | 62.60% | 5,327,946,021 |
| 2020-12-28 | 2020-12-22 | 12.479 | 399,455,424 | +21,506 | 62.60% | 4,984,838,643 |
| 2020-12-23 | 2020-12-21 | 13.124 | 399,433,918 | -35,841,922 | 62.66% | 5,241,989,390 |
| 2020-12-22 | 2020-12-18 | 12.225 | 435,275,840 | -11,265 | 68.28% | 5,321,337,687 |
| 2020-12-21 | 2020-12-17 | 12.440 | 435,287,105 | -15,362 | 68.28% | 5,414,983,758 |
| 2020-12-18 | 2020-12-16 | 12.401 | 435,302,467 | -10,241 | 68.28% | 5,398,172,743 |
| 2020-12-17 | 2020-12-15 | 12.889 | 435,312,708 | -15,362 | 68.28% | 5,610,831,227 |
| 2020-12-16 | 2020-12-14 | 12.128 | 435,328,070 | -10,241 | 68.29% | 5,279,468,413 |
| 2020-12-15 | 2020-12-11 | 11.854 | 435,338,311 | +1,024 | 68.29% | 5,160,567,979 |
| 2020-12-14 | 2020-12-10 | 12.284 | 435,337,287 | -15,874 | 68.29% | 5,347,594,108 |
| 2020-12-08 | 2020-12-04 | 12.792 | 435,353,161 | +1,024 | 68.29% | 5,568,842,387 |
| 2020-12-07 | 2020-12-03 | 13.241 | 435,352,137 | +2,049 | 68.29% | 5,764,375,965 |
| 2020-12-02 | 2020-11-30 | 13.299 | 435,350,088 | -2,049 | 68.29% | 5,789,854,803 |
| 2020-11-30 | 2020-11-26 | 13.319 | 435,352,137 | +16,386 | 68.29% | 5,798,384,083 |
| 2020-11-27 | 2020-11-25 | 13.475 | 435,335,751 | +46,597 | 68.29% | 5,866,179,516 |
| 2020-11-26 | 2020-11-24 | 13.983 | 435,289,154 | +2,049 | 68.28% | 6,086,572,404 |
| 2020-11-23 | 2020-11-19 | 14.198 | 435,287,105 | +1,024 | 68.28% | 6,180,052,107 |
| 2020-11-19 | 2020-11-17 | 14.452 | 435,286,081 | +56,838 | 68.28% | 6,290,547,181 |
| 2020-11-17 | 2020-11-13 | 14.432 | 435,229,243 | +60,935 | 68.27% | 6,281,226,156 |
| 2020-11-16 | 2020-11-12 | 14.744 | 435,168,308 | -7,681 | 68.26% | 6,416,321,773 |
| 2020-11-13 | 2020-11-11 | 14.373 | 435,175,989 | +65,031 | 68.26% | 6,254,961,826 |
| 2020-11-12 | 2020-11-10 | 14.373 | 435,110,958 | +12,802 | 68.25% | 6,254,027,109 |
| 2020-11-11 | 2020-11-09 | 14.823 | 435,098,156 | -513 | 68.25% | 6,449,275,698 |
| 2020-11-10 | 2020-11-06 | 14.549 | 435,098,669 | -15,873 | 68.25% | 6,330,324,190 |
| 2020-11-09 | 2020-11-05 | 15.135 | 435,114,542 | +215,064 | 68.25% | 6,585,476,812 |
| 2020-11-06 | 2020-11-04 | 14.178 | 434,899,478 | +3,072 | 68.22% | 6,166,055,527 |
| 2020-11-05 | 2020-11-03 | 13.963 | 434,896,406 | +130,062 | 68.22% | 6,072,587,548 |
| 2020-11-03 | 2020-10-30 | 13.495 | 434,766,344 | +1,536 | 68.20% | 5,866,997,307 |
| 2020-10-30 | 2020-10-28 | 14.178 | 434,764,808 | +14,850 | 68.20% | 6,164,146,160 |
| 2020-10-29 | 2020-10-27 | 14.393 | 434,749,958 | +20,482 | 68.19% | 6,257,328,579 |
| 2020-10-28 | 2020-10-23 | 14.510 | 434,729,476 | +12,290 | 68.19% | 6,307,972,999 |
| 2020-10-22 | 2020-10-20 | 15.643 | 434,717,186 | +5,120 | 68.19% | 6,800,193,177 |
| 2020-10-21 | 2020-10-19 | 15.311 | 434,712,066 | -22,530 | 68.19% | 6,655,791,085 |
| 2020-10-19 | 2020-10-15 | 16.326 | 434,734,596 | +4,096 | 68.19% | 7,097,614,449 |
| 2020-10-16 | 2020-10-14 | 16.248 | 434,730,500 | +5,633 | 68.19% | 7,063,588,018 |
| 2020-10-15 | 2020-10-12 | 17.068 | 434,724,867 | +1,024 | 68.19% | 7,420,067,228 |
| 2020-10-12 | 2020-10-08 | 17.381 | 434,723,843 | +46,597 | 68.19% | 7,555,885,901 |
| 2020-10-09 | 2020-10-07 | 16.619 | 434,677,246 | +17,410 | 68.18% | 7,224,010,876 |
| 2020-10-08 | 2020-10-06 | 16.502 | 434,659,836 | -512 | 68.18% | 7,172,790,478 |
| 2020-10-07 | 2020-10-05 | 16.365 | 434,660,348 | +5,121 | 68.18% | 7,113,379,291 |
| 2020-10-05 | 2020-09-29 | 16.326 | 434,655,227 | +2,048 | 68.18% | 7,096,318,645 |
| 2020-09-29 | 2020-09-25 | 15.975 | 434,653,179 | +8,705 | 68.18% | 6,943,494,379 |
| 2020-09-28 | 2020-09-24 | 16.600 | 434,644,474 | +11,777 | 68.18% | 7,214,978,020 |
| 2020-09-25 | 2020-09-23 | 16.854 | 434,632,697 | +9,729 | 68.18% | 7,325,126,258 |
| 2020-09-24 | 2020-09-22 | 16.483 | 434,622,968 | -336,421 | 68.18% | 7,163,694,290 |
| 2020-09-23 | 2020-09-21 | 16.951 | 434,959,389 | +1,536 | 68.23% | 7,373,103,992 |
| 2020-09-22 | 2020-09-18 | 17.771 | 434,957,853 | +8,705 | 68.23% | 7,729,839,792 |
| 2020-09-18 | 2020-09-16 | 18.064 | 434,949,148 | -512 | 68.23% | 7,857,097,482 |
| 2020-09-17 | 2020-09-15 | 17.537 | 434,949,660 | -46,085 | 68.23% | 7,627,764,157 |
| 2020-09-15 | 2020-09-11 | 17.811 | 434,995,745 | +7,169 | 68.23% | 7,747,503,327 |
| 2020-09-14 | 2020-09-10 | 17.322 | 434,988,576 | +5,632 | 68.23% | 7,535,002,407 |
| 2020-09-11 | 2020-09-09 | 17.791 | 434,982,944 | +11,778 | 68.23% | 7,738,780,515 |
| 2020-09-10 | 2020-09-08 | 18.214 | 434,971,166 | +13,825 | 68.23% | 7,922,456,567 |
| 2020-09-09 | 2020-09-07 | 19.158 | 434,957,341 | +3,078,775 | 68.23% | 8,332,859,004 |
| 2020-09-07 | 2020-09-03 | 20.259 | 431,878,566 | -43,723 | 68.23% | 8,749,581,622 |
| 2020-09-04 | 2020-09-02 | 20.141 | 431,922,289 | -5,409,960 | 68.24% | 8,699,493,825 |
| 2020-09-03 | 2020-09-01 | 20.810 | 437,332,249 | +2,542 | 69.09% | 9,100,925,992 |
| 2020-09-01 | 2020-08-28 | 21.636 | 437,329,707 | +509 | 69.09% | 9,462,155,389 |
| 2020-08-31 | 2020-08-27 | 21.636 | 437,329,198 | -106,257 | 69.09% | 9,462,144,376 |
| 2020-08-28 | 2020-08-26 | 20.102 | 437,435,455 | +111,849 | 69.11% | 8,793,328,299 |
| 2020-08-27 | 2020-08-25 | 21.243 | 437,323,606 | -17,097,730 | 69.09% | 9,289,986,598 |
| 2020-08-26 | 2020-08-24 | 21.951 | 454,421,336 | -5,084 | 71.79% | 9,974,963,617 |
| 2020-08-24 | 2020-08-20 | 20.810 | 454,426,420 | -64,568 | 71.79% | 9,456,657,328 |
| 2020-08-21 | 2020-08-19 | 20.456 | 454,490,988 | -7,626 | 71.80% | 9,297,089,824 |
| 2020-08-20 | 2020-08-18 | 20.299 | 454,498,614 | +14,236 | 71.80% | 9,225,728,546 |
| 2020-08-19 | 2020-08-17 | 21.125 | 454,484,378 | +33,554 | 71.80% | 9,600,893,510 |
| 2020-08-18 | 2020-08-14 | 20.771 | 454,450,824 | +15,253 | 71.80% | 9,439,287,738 |
| 2020-08-17 | 2020-08-13 | 20.377 | 454,435,571 | +5,084 | 71.79% | 9,260,202,533 |
| 2020-08-12 | 2020-08-10 | 21.636 | 454,430,487 | +10,676 | 71.79% | 9,832,151,379 |
| 2020-08-10 | 2020-08-06 | 22.423 | 454,419,811 | +7,626 | 71.79% | 10,189,444,768 |
| 2020-08-07 | 2020-08-05 | 22.384 | 454,412,185 | -3,050 | 71.79% | 10,171,397,852 |
| 2020-08-06 | 2020-08-04 | 21.912 | 454,415,235 | +9,151 | 71.79% | 9,956,953,655 |
| 2020-08-05 | 2020-08-03 | 22.305 | 454,406,084 | -79,820 | 71.79% | 10,135,509,931 |
| 2020-08-04 | 2020-07-31 | 21.361 | 454,485,904 | +11,185 | 71.80% | 9,708,198,660 |
| 2020-08-03 | 2020-07-30 | 21.400 | 454,474,719 | -1,016 | 71.80% | 9,725,838,118 |
| 2020-07-31 | 2020-07-29 | 20.417 | 454,475,735 | +7,626 | 71.80% | 9,278,899,389 |
| 2020-07-30 | 2020-07-28 | 19.610 | 454,468,109 | +508 | 71.80% | 8,912,242,254 |
| 2020-07-29 | 2020-07-27 | 19.669 | 454,467,601 | -4,067 | 71.80% | 8,939,049,441 |
| 2020-07-28 | 2020-07-24 | 20.181 | 454,471,668 | -51,858 | 71.80% | 9,171,546,801 |
| 2020-07-27 | 2020-07-23 | 20.849 | 454,523,526 | -75,752 | 71.81% | 9,476,558,412 |
| 2020-07-24 | 2020-07-22 | 19.650 | 454,599,278 | -36,097 | 71.82% | 8,932,697,793 |
| 2020-07-23 | 2020-07-21 | 19.984 | 454,635,375 | -86,938 | 71.83% | 9,085,427,025 |
| 2020-07-22 | 2020-07-20 | 19.532 | 454,722,313 | -16,269 | 71.84% | 8,881,451,026 |
| 2020-07-21 | 2020-07-17 | 19.453 | 454,738,582 | -268,947 | 71.84% | 8,845,991,267 |
| 2020-07-20 | 2020-07-16 | 17.525 | 455,007,529 | +41,689 | 71.88% | 7,974,155,466 |
| 2020-07-17 | 2020-07-15 | 18.450 | 454,965,840 | -63,551 | 71.88% | 8,394,020,777 |
| 2020-07-16 | 2020-07-14 | 17.761 | 455,029,391 | +1,525 | 71.89% | 8,081,939,798 |
| 2020-07-15 | 2020-07-13 | 18.351 | 455,027,866 | -137,269 | 71.89% | 8,350,414,796 |
| 2020-07-14 | 2020-07-10 | 18.253 | 455,165,135 | -54,400 | 71.91% | 8,308,170,032 |
| 2020-07-13 | 2020-07-09 | 16.837 | 455,219,535 | -8,643 | 71.92% | 7,664,486,560 |
| 2020-07-10 | 2020-07-08 | 16.916 | 455,228,178 | +49,824 | 71.92% | 7,700,448,119 |
| 2020-07-09 | 2020-07-07 | 16.955 | 455,178,354 | +71,685 | 71.91% | 7,717,511,376 |
| 2020-07-08 | 2020-07-06 | 16.562 | 455,106,669 | -22,370 | 71.90% | 7,537,263,574 |
| 2020-07-07 | 2020-07-03 | 16.876 | 455,129,039 | +199,296 | 71.90% | 7,680,867,007 |
| 2020-07-06 | 2020-07-02 | 17.742 | 454,929,743 | -6,609 | 71.87% | 8,071,221,775 |
| 2020-07-03 | 2020-06-30 | 16.817 | 454,936,352 | +64,567 | 71.87% | 7,650,770,366 |
| 2020-07-02 | 2020-06-29 | 16.935 | 454,871,785 | -7,626 | 71.86% | 7,703,366,525 |
| 2020-06-30 | 2020-06-26 | 17.309 | 454,879,411 | +1,526 | 71.86% | 7,873,491,512 |
| 2020-06-29 | 2020-06-24 | 17.329 | 454,877,885 | +11,184 | 71.86% | 7,882,412,218 |
| 2020-06-26 | 2020-06-23 | 17.624 | 454,866,701 | +40,673 | 71.86% | 8,016,421,907 |
| 2020-06-24 | 2020-06-22 | 17.899 | 454,826,028 | +116,425 | 71.86% | 8,140,950,491 |
| 2020-06-23 | 2020-06-19 | 18.233 | 454,709,603 | +36,606 | 71.84% | 8,290,911,356 |
| 2020-06-22 | 2020-06-18 | 17.958 | 454,672,997 | +35,080 | 71.83% | 8,165,040,651 |
| 2020-06-19 | 2020-06-17 | 18.155 | 454,637,917 | -53,383 | 71.83% | 8,253,834,677 |
| 2020-06-18 | 2020-06-16 | 18.450 | 454,691,300 | -12,710 | 71.83% | 8,388,955,573 |
| 2020-06-17 | 2020-06-15 | 18.096 | 454,704,010 | +430,832,264 | 71.84% | 8,228,203,480 |
| 2020-06-16 | 2020-06-12 | 18.843 | 23,871,746 | -69,143 | 3.77% | 449,819,321 |
| 2020-06-15 | 2020-06-11 | 18.922 | 23,940,889 | -139,304 | 3.78% | 453,005,794 |
| 2020-06-12 | 2020-06-10 | 18.961 | 24,080,193 | -4,067 | 3.80% | 456,588,963 |
| 2020-06-11 | 2020-06-09 | 18.981 | 24,084,260 | -5,084 | 3.80% | 457,139,798 |
| 2020-06-10 | 2020-06-08 | 19.630 | 24,089,344 | +205,396 | 3.81% | 472,872,356 |
| 2020-06-09 | 2020-06-05 | 19.079 | 23,883,948 | +33,047 | 3.77% | 455,686,605 |
| 2020-06-08 | 2020-06-04 | 18.646 | 23,850,901 | -11,185 | 3.77% | 444,735,235 |
| 2020-06-05 | 2020-06-03 | 19.099 | 23,862,086 | +64,059 | 3.77% | 455,738,846 |
| 2020-06-04 | 2020-06-02 | 18.509 | 23,798,027 | +8,643 | 3.76% | 440,472,691 |
| 2020-06-03 | 2020-06-01 | 18.804 | 23,789,384 | -48,299 | 3.76% | 447,331,520 |
| 2020-06-02 | 2020-05-29 | 17.309 | 23,837,683 | +26,437 | 3.77% | 412,605,605 |
| 2020-06-01 | 2020-05-28 | 17.289 | 23,811,246 | +6,610 | 3.76% | 411,679,658 |
| 2020-05-29 | 2020-05-27 | 17.722 | 23,804,636 | +8,643 | 3.90% | 421,866,216 |
| 2020-05-28 | 2020-05-26 | 18.883 | 23,795,993 | +27,454 | 3.90% | 449,327,994 |
| 2020-05-27 | 2020-05-25 | 19.001 | 23,768,539 | -27,963 | 3.90% | 451,614,654 |
| 2020-05-26 | 2020-05-22 | 17.663 | 23,796,502 | -18,302 | 3.90% | 420,317,885 |
| 2020-05-25 | 2020-05-21 | 18.351 | 23,814,804 | -122,526 | 3.90% | 437,035,853 |
| 2020-05-22 | 2020-05-20 | 19.827 | 23,937,330 | +61,517 | 3.92% | 474,596,631 |
| 2020-05-21 | 2020-05-19 | 20.417 | 23,875,813 | +44,740 | 3.91% | 487,465,556 |
| 2020-05-20 | 2020-05-18 | 20.653 | 23,831,073 | -777,863 | 3.91% | 492,176,992 |
| 2020-05-19 | 2020-05-15 | 16.463 | 24,608,936 | 4.03% | 405,141,476 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy