History of CCASS shareholding
Participant: HAFOO SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.950 | 135,000 | +0 | 0.01% | 128,250 |
| 2025-10-13 | 2025-10-09 | 0.950 | 135,000 | +0 | 0.01% | 128,250 |
| 2025-10-10 | 2025-10-08 | 0.960 | 135,000 | +0 | 0.01% | 129,600 |
| 2025-10-09 | 2025-10-06 | 0.940 | 135,000 | +0 | 0.01% | 126,900 |
| 2025-10-08 | 2025-10-03 | 0.960 | 135,000 | +0 | 0.01% | 129,600 |
| 2025-10-06 | 2025-10-02 | 0.950 | 135,000 | +0 | 0.01% | 128,250 |
| 2025-10-03 | 2025-09-30 | 0.990 | 135,000 | +0 | 0.01% | 133,650 |
| 2025-10-02 | 2025-09-29 | 0.980 | 135,000 | +0 | 0.01% | 132,300 |
| 2025-09-30 | 2025-09-26 | 0.980 | 135,000 | +0 | 0.01% | 132,300 |
| 2025-09-29 | 2025-09-25 | 0.990 | 135,000 | +20,000 | 0.01% | 133,650 |
| 2025-09-24 | 2025-09-22 | 1.054 | 115,000 | +3,721 | 0.01% | 121,222 |
| 2025-09-02 | 2025-08-29 | 1.064 | 111,279 | -261,265 | 0.01% | 118,450 |
| 2025-08-29 | 2025-08-27 | 1.064 | 372,544 | -563,171 | 0.03% | 396,550 |
| 2025-08-26 | 2025-08-22 | 1.147 | 935,715 | -97,732 | 0.07% | 1,073,370 |
| 2025-08-21 | 2025-08-19 | 1.168 | 1,033,447 | -145,147 | 0.08% | 1,206,840 |
| 2025-07-22 | 2025-07-18 | 1.188 | 1,178,594 | +1,935 | 0.09% | 1,400,700 |
| 2025-07-14 | 2025-07-10 | 1.178 | 1,176,659 | +968 | 0.09% | 1,386,240 |
| 2025-07-08 | 2025-07-04 | 1.157 | 1,175,691 | +9,676 | 0.09% | 1,360,800 |
| 2025-06-24 | 2025-06-20 | 1.137 | 1,166,015 | -108,376 | 0.09% | 1,325,500 |
| 2025-06-13 | 2025-06-11 | 1.240 | 1,274,391 | +1,935 | 0.10% | 1,580,400 |
| 2025-06-05 | 2025-06-03 | 1.372 | 1,272,456 | +74,328 | 0.10% | 1,745,723 |
| 2025-05-26 | 2025-05-22 | 1.383 | 1,198,128 | -1,823 | 0.10% | 1,656,900 |
| 2025-04-29 | 2025-04-25 | 1.361 | 1,199,951 | -2,733 | 0.10% | 1,633,081 |
| 2025-04-15 | 2025-04-11 | 1.196 | 1,202,684 | +5,467 | 0.10% | 1,438,800 |
| 2025-04-10 | 2025-04-08 | 1.174 | 1,197,217 | +47,378 | 0.10% | 1,405,980 |
| 2025-04-01 | 2025-03-28 | 1.317 | 1,149,839 | -16,400 | 0.10% | 1,514,400 |
| 2025-03-31 | 2025-03-27 | 1.317 | 1,166,239 | -533,008 | 0.10% | 1,536,000 |
| 2025-03-26 | 2025-03-24 | 1.405 | 1,699,247 | +271,515 | 0.14% | 2,387,201 |
| 2025-03-14 | 2025-03-12 | 1.372 | 1,427,732 | +648,721 | 0.12% | 1,958,751 |
| 2025-03-07 | 2025-03-05 | 1.218 | 779,011 | +140,313 | 0.07% | 949,050 |
| 2025-03-05 | 2025-03-03 | 1.141 | 638,698 | +86,557 | 0.05% | 729,040 |
| 2025-02-27 | 2025-02-25 | 1.109 | 552,141 | +18,222 | 0.05% | 612,060 |
| 2025-02-19 | 2025-02-17 | 1.262 | 533,919 | -50,112 | 0.05% | 673,900 |
| 2025-01-15 | 2025-01-13 | 1.284 | 584,031 | +18,223 | 0.05% | 749,971 |
| 2025-01-10 | 2025-01-08 | 1.284 | 565,808 | +36,445 | 0.05% | 726,570 |
| 2025-01-07 | 2025-01-03 | 1.328 | 529,363 | +19,133 | 0.04% | 703,010 |
| 2024-11-26 | 2024-11-22 | 1.317 | 510,230 | +18,223 | 0.04% | 672,001 |
| 2024-11-21 | 2024-11-19 | 1.328 | 492,007 | +10,022 | 0.04% | 653,400 |
| 2024-10-30 | 2024-10-28 | 1.416 | 481,985 | +14,578 | 0.04% | 682,410 |
| 2024-10-25 | 2024-10-23 | 1.394 | 467,407 | +18,223 | 0.04% | 651,510 |
| 2024-10-08 | 2024-10-04 | 1.537 | 449,184 | +107,512 | 0.04% | 690,200 |
| 2024-10-04 | 2024-10-02 | 1.635 | 341,672 | +42,823 | 0.03% | 558,751 |
| 2024-09-30 | 2024-09-26 | 1.394 | 298,849 | +120,269 | 0.03% | 416,560 |
| 2024-09-23 | 2024-09-19 | 1.306 | 178,580 | -911 | 0.02% | 233,240 |
| 2024-09-12 | 2024-09-10 | 1.328 | 179,491 | +18,222 | 0.02% | 238,369 |
| 2024-09-11 | 2024-09-09 | 1.295 | 161,269 | +1,822 | 0.01% | 208,860 |
| 2024-09-09 | 2024-09-04 | 1.596 | 159,447 | +12,508 | 0.01% | 254,461 |
| 2024-09-04 | 2024-09-02 | 1.632 | 146,939 | +6,717 | 0.01% | 239,750 |
| 2024-07-03 | 2024-06-28 | 2.097 | 140,222 | +14,618 | 0.01% | 294,099 |
| 2024-05-21 | 2024-05-17 | 1.743 | 125,604 | +706 | 0.01% | 218,940 |
| 2024-04-02 | 2024-03-27 | 1.205 | 124,898 | -194,757 | 0.01% | 150,449 |
| 2024-02-08 | 2024-02-06 | 1.927 | 319,655 | +14,112 | 0.03% | 616,079 |
| 2024-02-02 | 2024-01-31 | 2.012 | 305,543 | +14,113 | 0.03% | 614,861 |
| 2023-11-23 | 2023-11-21 | 2.693 | 291,430 | -7,056 | 0.03% | 784,701 |
| 2023-09-19 | 2023-09-15 | 3.232 | 298,486 | -706 | 0.03% | 964,739 |
| 2023-09-18 | 2023-09-14 | 3.262 | 299,192 | +11,900 | 0.03% | 975,852 |
| 2023-09-12 | 2023-09-07 | 2.937 | 287,292 | -130,095 | 0.03% | 843,759 |
| 2023-09-07 | 2023-09-05 | 3.025 | 417,387 | +2,033 | 0.05% | 1,262,800 |
| 2023-08-18 | 2023-08-16 | 3.306 | 415,354 | -45,398 | 0.05% | 1,373,119 |
| 2023-08-11 | 2023-08-09 | 3.763 | 460,752 | +4,066 | 0.05% | 1,734,000 |
| 2023-08-10 | 2023-08-08 | 3.749 | 456,686 | -27,104 | 0.05% | 1,711,958 |
| 2023-08-07 | 2023-08-03 | 3.955 | 483,790 | +6,776 | 0.06% | 1,913,522 |
| 2023-08-04 | 2023-08-02 | 4.014 | 477,014 | +6,776 | 0.06% | 1,914,881 |
| 2023-08-02 | 2023-07-31 | 4.000 | 470,238 | +23,038 | 0.05% | 1,880,740 |
| 2023-08-01 | 2023-07-28 | 3.985 | 447,200 | +13,551 | 0.05% | 1,781,998 |
| 2023-05-30 | 2023-05-25 | 3.867 | 433,649 | -6,776 | 0.05% | 1,676,800 |
| 2023-05-22 | 2023-05-18 | 4.191 | 440,425 | -6,775 | 0.05% | 1,846,001 |
| 2023-05-15 | 2023-05-11 | 4.652 | 447,200 | -12,269 | 0.05% | 2,080,306 |
| 2023-05-10 | 2023-05-08 | 4.620 | 459,469 | -8,216 | 0.06% | 2,122,840 |
| 2023-05-09 | 2023-05-05 | 4.462 | 467,685 | -10,112 | 0.06% | 2,086,799 |
| 2023-05-08 | 2023-05-04 | 4.288 | 477,797 | +3,160 | 0.06% | 2,048,759 |
| 2023-05-03 | 2023-04-28 | 4.272 | 474,637 | -241,427 | 0.06% | 2,027,699 |
| 2023-05-02 | 2023-04-27 | 4.256 | 716,064 | -84,057 | 0.09% | 3,047,770 |
| 2023-04-25 | 2023-04-21 | 4.177 | 800,121 | +316,004 | 0.10% | 3,342,241 |
| 2023-04-13 | 2023-04-11 | 4.446 | 484,117 | -9,480 | 0.06% | 2,152,458 |
| 2023-04-03 | 2023-03-30 | 4.383 | 493,597 | +3,160 | 0.06% | 2,163,368 |
| 2023-03-30 | 2023-03-28 | 4.225 | 490,437 | -92,273 | 0.06% | 2,071,918 |
| 2023-03-29 | 2023-03-27 | 4.272 | 582,710 | -31,601 | 0.07% | 2,489,398 |
| 2023-03-21 | 2023-03-17 | 4.462 | 614,311 | +632 | 0.08% | 2,741,041 |
| 2023-03-16 | 2023-03-14 | 4.399 | 613,679 | -396,900 | 0.08% | 2,699,381 |
| 2023-03-08 | 2023-03-06 | 4.525 | 1,010,579 | +18,960 | 0.13% | 4,573,139 |
| 2023-03-03 | 2023-03-01 | 4.620 | 991,619 | +119,449 | 0.12% | 4,581,480 |
| 2023-03-02 | 2023-02-28 | 4.446 | 872,170 | +166,218 | 0.11% | 3,877,801 |
| 2023-03-01 | 2023-02-27 | 4.525 | 705,952 | +29,705 | 0.09% | 3,194,621 |
| 2023-02-28 | 2023-02-24 | 4.636 | 676,247 | -49,929 | 0.08% | 3,135,098 |
| 2023-02-23 | 2023-02-21 | 4.905 | 726,176 | -149,154 | 0.09% | 3,561,900 |
| 2023-02-22 | 2023-02-20 | 5.158 | 875,330 | -126,401 | 0.11% | 4,515,102 |
| 2023-02-13 | 2023-02-09 | 5.269 | 1,001,731 | +2,528 | 0.12% | 5,278,049 |
| 2023-02-10 | 2023-02-08 | 5.237 | 999,203 | +6,320 | 0.12% | 5,233,110 |
| 2023-02-09 | 2023-02-07 | 5.253 | 992,883 | +218,674 | 0.12% | 5,215,720 |
| 2023-01-31 | 2023-01-27 | 5.728 | 774,209 | -632 | 0.10% | 4,434,502 |
| 2023-01-30 | 2023-01-26 | 5.680 | 774,841 | -1,896 | 0.10% | 4,401,342 |
| 2023-01-26 | 2023-01-19 | 5.475 | 776,737 | -189,602 | 0.10% | 4,252,342 |
| 2023-01-19 | 2023-01-17 | 5.633 | 966,339 | -12,640 | 0.12% | 5,443,242 |
| 2023-01-18 | 2023-01-16 | 5.253 | 978,979 | +17,064 | 0.12% | 5,142,681 |
| 2023-01-17 | 2023-01-13 | 5.364 | 961,915 | -6,320 | 0.12% | 5,159,582 |
| 2023-01-16 | 2023-01-12 | 5.221 | 968,235 | -6,320 | 0.12% | 5,055,601 |
| 2023-01-13 | 2023-01-11 | 5.158 | 974,555 | +432,293 | 0.12% | 5,026,921 |
| 2023-01-09 | 2023-01-05 | 5.221 | 542,262 | -6,320 | 0.07% | 2,831,400 |
| 2023-01-06 | 2023-01-04 | 5.221 | 548,582 | -12,640 | 0.07% | 2,864,400 |
| 2023-01-03 | 2022-12-29 | 4.810 | 561,222 | +12,008 | 0.07% | 2,699,519 |
| 2022-12-30 | 2022-12-28 | 4.952 | 549,214 | +41,080 | 0.07% | 2,719,970 |
| 2022-12-21 | 2022-12-19 | 6.076 | 508,134 | -5,056 | 0.06% | 3,087,362 |
| 2022-12-20 | 2022-12-16 | 6.171 | 513,190 | +5,056 | 0.06% | 3,166,802 |
| 2022-12-19 | 2022-12-15 | 5.918 | 508,134 | -12,640 | 0.06% | 3,006,962 |
| 2022-12-15 | 2022-12-13 | 6.123 | 520,774 | -9,480 | 0.06% | 3,188,881 |
| 2022-12-13 | 2022-12-09 | 6.424 | 530,254 | -41,080 | 0.07% | 3,406,341 |
| 2022-12-07 | 2022-12-05 | 6.028 | 571,334 | -34,761 | 0.07% | 3,444,238 |
| 2022-12-01 | 2022-11-29 | 5.522 | 606,095 | +9,480 | 0.08% | 3,346,912 |
| 2022-11-30 | 2022-11-28 | 5.158 | 596,615 | -11,376 | 0.07% | 3,077,442 |
| 2022-11-24 | 2022-11-22 | 5.079 | 607,991 | -6,320 | 0.08% | 3,088,021 |
| 2022-11-23 | 2022-11-21 | 5.269 | 614,311 | +6,320 | 0.08% | 3,236,761 |
| 2022-11-22 | 2022-11-18 | 5.443 | 607,991 | -31,600 | 0.08% | 3,309,281 |
| 2022-11-18 | 2022-11-16 | 5.870 | 639,591 | -37,921 | 0.08% | 3,754,519 |
| 2022-11-17 | 2022-11-15 | 5.364 | 677,512 | -117,553 | 0.08% | 3,634,083 |
| 2022-11-16 | 2022-11-14 | 4.747 | 795,065 | -82,793 | 0.10% | 3,774,001 |
| 2022-11-09 | 2022-11-07 | 4.225 | 877,858 | -6,320 | 0.11% | 3,708,631 |
| 2022-11-07 | 2022-11-03 | 3.702 | 884,178 | +16,432 | 0.11% | 3,273,661 |
| 2022-11-01 | 2022-10-28 | 3.639 | 867,746 | -45,504 | 0.11% | 3,157,901 |
| 2022-10-26 | 2022-10-24 | 3.750 | 913,250 | -31,600 | 0.11% | 3,424,650 |
| 2022-10-25 | 2022-10-21 | 3.940 | 944,850 | +7,584 | 0.12% | 3,722,548 |
| 2022-10-19 | 2022-10-17 | 3.892 | 937,266 | +12,640 | 0.12% | 3,648,178 |
| 2022-10-18 | 2022-10-14 | 3.877 | 924,626 | +8,848 | 0.12% | 3,584,349 |
| 2022-10-17 | 2022-10-13 | 3.623 | 915,778 | -6,320 | 0.11% | 3,318,209 |
| 2022-10-13 | 2022-10-11 | 3.655 | 922,098 | +6,320 | 0.12% | 3,370,289 |
| 2022-10-11 | 2022-10-07 | 3.892 | 915,778 | +6,320 | 0.11% | 3,564,539 |
| 2022-10-10 | 2022-10-06 | 4.035 | 909,458 | +23,384 | 0.11% | 3,669,450 |
| 2022-10-05 | 2022-09-30 | 3.940 | 886,074 | +12,640 | 0.11% | 3,490,981 |
| 2022-10-03 | 2022-09-29 | 3.877 | 873,434 | +45,505 | 0.11% | 3,385,901 |
| 2022-09-30 | 2022-09-28 | 3.940 | 827,929 | +5,056 | 0.10% | 3,261,899 |
| 2022-09-28 | 2022-09-26 | 4.035 | 822,873 | +3,160 | 0.10% | 3,320,099 |
| 2022-09-26 | 2022-09-22 | 4.240 | 819,713 | +12,640 | 0.10% | 3,475,960 |
| 2022-09-21 | 2022-09-19 | 4.557 | 807,073 | +58,145 | 0.10% | 3,677,760 |
| 2022-09-20 | 2022-09-16 | 5.484 | 748,928 | +6,320 | 0.09% | 4,106,851 |
| 2022-09-19 | 2022-09-15 | 5.450 | 742,608 | +60,178 | 0.09% | 4,047,057 |
| 2022-09-08 | 2022-09-06 | 5.467 | 682,430 | +2,954 | 0.09% | 3,730,650 |
| 2022-09-07 | 2022-09-05 | 5.331 | 679,476 | +11,817 | 0.09% | 3,622,501 |
| 2022-09-06 | 2022-09-02 | 5.382 | 667,659 | +17,726 | 0.09% | 3,593,401 |
| 2022-09-05 | 2022-09-01 | 5.534 | 649,933 | +8,862 | 0.09% | 3,596,998 |
| 2022-08-26 | 2022-08-24 | 5.704 | 641,071 | +32,497 | 0.09% | 3,656,452 |
| 2022-08-25 | 2022-08-23 | 5.771 | 608,574 | -26,588 | 0.08% | 3,512,300 |
| 2022-08-24 | 2022-08-22 | 5.433 | 635,162 | -5,909 | 0.08% | 3,450,749 |
| 2022-08-23 | 2022-08-19 | 5.433 | 641,071 | +2,955 | 0.09% | 3,482,852 |
| 2022-08-19 | 2022-08-17 | 5.551 | 638,116 | +2,954 | 0.09% | 3,542,398 |
| 2022-08-17 | 2022-08-15 | 5.501 | 635,162 | -1,182 | 0.08% | 3,493,749 |
| 2022-08-16 | 2022-08-12 | 5.636 | 636,344 | -80,946 | 0.08% | 3,586,411 |
| 2022-08-10 | 2022-08-08 | 5.297 | 717,290 | -108,716 | 0.10% | 3,799,819 |
| 2022-08-02 | 2022-07-29 | 5.636 | 826,006 | -1,182 | 0.11% | 4,655,339 |
| 2022-07-18 | 2022-07-14 | 5.551 | 827,188 | -36,633 | 0.11% | 4,592,000 |
| 2022-07-13 | 2022-07-11 | 5.839 | 863,821 | -36,041 | 0.12% | 5,043,903 |
| 2022-06-22 | 2022-06-20 | 6.651 | 899,862 | -17,726 | 0.12% | 5,985,388 |
| 2022-06-21 | 2022-06-17 | 6.042 | 917,588 | -43,132 | 0.12% | 5,544,211 |
| 2022-06-16 | 2022-06-14 | 6.144 | 960,720 | -1,181 | 0.13% | 5,902,382 |
| 2022-06-10 | 2022-06-08 | 6.482 | 961,901 | -2,955 | 0.13% | 6,235,237 |
| 2022-06-09 | 2022-06-07 | 6.364 | 964,856 | +5,909 | 0.13% | 6,140,082 |
| 2022-06-08 | 2022-06-06 | 6.211 | 958,947 | +86,855 | 0.13% | 5,956,409 |
| 2022-06-07 | 2022-06-02 | 6.567 | 872,092 | +88,627 | 0.12% | 5,726,877 |
| 2022-05-24 | 2022-05-20 | 5.890 | 783,465 | -591 | 0.10% | 4,614,479 |
| 2022-05-23 | 2022-05-19 | 5.974 | 784,056 | +591 | 0.10% | 4,684,310 |
| 2022-05-16 | 2022-05-12 | 5.771 | 783,465 | -147,121 | 0.10% | 4,521,659 |
| 2022-05-12 | 2022-05-10 | 7.351 | 930,586 | +52,459 | 0.12% | 6,840,851 |
| 2022-05-11 | 2022-05-06 | 7.351 | 878,127 | -540 | 0.13% | 6,455,218 |
| 2022-05-06 | 2022-05-04 | 7.536 | 878,667 | -3,241 | 0.13% | 6,621,888 |
| 2022-05-05 | 2022-05-03 | 7.684 | 881,908 | +6,481 | 0.13% | 6,776,953 |
| 2022-05-04 | 2022-04-29 | 7.518 | 875,427 | -32,943 | 0.13% | 6,581,260 |
| 2022-04-28 | 2022-04-26 | 7.388 | 908,370 | +540 | 0.13% | 6,711,178 |
| 2022-04-22 | 2022-04-20 | 7.518 | 907,830 | -162,016 | 0.13% | 6,824,859 |
| 2022-03-31 | 2022-03-29 | 7.684 | 1,069,846 | -144,735 | 0.16% | 8,221,148 |
| 2022-03-28 | 2022-03-24 | 7.999 | 1,214,581 | -13,501 | 0.18% | 9,715,683 |
| 2022-03-25 | 2022-03-23 | 7.962 | 1,228,082 | +22,682 | 0.18% | 9,778,200 |
| 2022-03-21 | 2022-03-17 | 8.073 | 1,205,400 | +416,382 | 0.18% | 9,731,522 |
| 2022-03-18 | 2022-03-16 | 6.629 | 789,018 | +68,046 | 0.12% | 5,230,378 |
| 2022-03-08 | 2022-03-04 | 8.851 | 720,972 | -2,700 | 0.11% | 6,381,303 |
| 2022-03-07 | 2022-03-03 | 8.981 | 723,672 | +5,941 | 0.11% | 6,499,001 |
| 2022-03-03 | 2022-03-01 | 8.758 | 717,731 | -9,721 | 0.10% | 6,286,167 |
| 2022-02-15 | 2022-02-11 | 9.906 | 727,452 | +5,400 | 0.11% | 7,206,447 |
| 2022-01-25 | 2022-01-21 | 10.092 | 722,052 | -23,762 | 0.11% | 7,286,653 |
| 2022-01-03 | 2021-12-29 | 9.221 | 745,814 | -1,620 | 0.11% | 6,877,379 |
| 2021-12-29 | 2021-12-24 | 9.110 | 747,434 | +5,940 | 0.11% | 6,809,278 |
| 2021-12-16 | 2021-12-14 | 9.518 | 741,494 | -7,560 | 0.11% | 7,057,223 |
| 2021-12-15 | 2021-12-13 | 9.721 | 749,054 | -16,742 | 0.11% | 7,281,746 |
| 2021-12-07 | 2021-12-03 | 9.351 | 765,796 | +2,160 | 0.11% | 7,160,899 |
| 2021-11-23 | 2021-11-19 | 9.851 | 763,636 | -7,561 | 0.11% | 7,522,481 |
| 2021-11-22 | 2021-11-18 | 9.481 | 771,197 | -540 | 0.11% | 7,311,364 |
| 2021-11-19 | 2021-11-17 | 9.666 | 771,737 | +2,701 | 0.11% | 7,459,383 |
| 2021-11-17 | 2021-11-15 | 9.610 | 769,036 | -540 | 0.11% | 7,390,556 |
| 2021-11-16 | 2021-11-12 | 9.721 | 769,576 | -15,122 | 0.11% | 7,481,246 |
| 2021-11-15 | 2021-11-11 | 9.592 | 784,698 | +3,240 | 0.11% | 7,526,541 |
| 2021-11-12 | 2021-11-10 | 9.277 | 781,458 | +12,422 | 0.11% | 7,249,474 |
| 2021-11-05 | 2021-11-03 | 9.444 | 769,036 | -4,321 | 0.11% | 7,262,396 |
| 2021-11-04 | 2021-11-02 | 9.369 | 773,357 | +8,101 | 0.11% | 7,245,922 |
| 2021-10-27 | 2021-10-25 | 10.851 | 765,256 | +540 | 0.11% | 8,303,620 |
| 2021-10-26 | 2021-10-22 | 11.129 | 764,716 | +1,080 | 0.11% | 8,510,160 |
| 2021-10-25 | 2021-10-21 | 11.406 | 763,636 | -4,320 | 0.11% | 8,710,242 |
| 2021-10-22 | 2021-10-20 | 10.999 | 767,956 | +540 | 0.11% | 8,446,677 |
| 2021-10-20 | 2021-10-18 | 11.110 | 767,416 | -116,112 | 0.11% | 8,525,998 |
| 2021-10-19 | 2021-10-15 | 10.443 | 883,528 | -7,561 | 0.13% | 9,227,043 |
| 2021-10-18 | 2021-10-12 | 10.517 | 891,089 | +5,401 | 0.13% | 9,372,005 |
| 2021-10-12 | 2021-10-08 | 10.443 | 885,688 | +540 | 0.13% | 9,249,600 |
| 2021-10-07 | 2021-10-05 | 10.406 | 885,148 | -2,700 | 0.13% | 9,211,181 |
| 2021-10-06 | 2021-10-04 | 10.517 | 887,848 | -50,765 | 0.13% | 9,337,918 |
| 2021-10-05 | 2021-09-30 | 10.277 | 938,613 | -10,801 | 0.14% | 9,645,898 |
| 2021-09-30 | 2021-09-28 | 9.943 | 949,414 | -3,241 | 0.14% | 9,440,457 |
| 2021-09-24 | 2021-09-21 | 9.536 | 952,655 | -1,080 | 0.14% | 9,084,604 |
| 2021-09-23 | 2021-09-20 | 9.147 | 953,735 | -2,700 | 0.14% | 8,724,042 |
| 2021-09-21 | 2021-09-17 | 9.573 | 956,435 | -18,902 | 0.14% | 9,156,070 |
| 2021-09-20 | 2021-09-16 | 9.092 | 975,337 | +78,308 | 0.14% | 8,867,461 |
| 2021-09-17 | 2021-09-15 | 9.943 | 897,029 | +2,700 | 0.13% | 8,919,569 |
| 2021-09-16 | 2021-09-14 | 10.369 | 894,329 | +38,344 | 0.13% | 9,273,602 |
| 2021-09-15 | 2021-09-13 | 10.480 | 855,985 | +10,801 | 0.12% | 8,971,100 |
| 2021-09-14 | 2021-09-10 | 9.980 | 845,184 | +11,881 | 0.12% | 8,435,351 |
| 2021-09-13 | 2021-09-09 | 10.129 | 833,303 | +1,080 | 0.12% | 8,440,212 |
| 2021-09-10 | 2021-09-08 | 10.573 | 832,223 | -15,121 | 0.12% | 8,799,114 |
| 2021-09-09 | 2021-09-07 | 10.406 | 847,344 | -3,781 | 0.12% | 8,817,778 |
| 2021-09-06 | 2021-09-02 | 10.517 | 851,125 | +5,401 | 0.12% | 8,951,685 |
| 2021-09-03 | 2021-09-01 | 10.406 | 845,724 | -3,780 | 0.12% | 8,800,920 |
| 2021-09-02 | 2021-08-31 | 10.369 | 849,504 | -5,401 | 0.12% | 8,808,796 |
| 2021-09-01 | 2021-08-30 | 10.277 | 854,905 | +5,401 | 0.12% | 8,785,651 |
| 2021-08-31 | 2021-08-27 | 10.443 | 849,504 | +3,240 | 0.12% | 8,871,716 |
| 2021-08-30 | 2021-08-26 | 10.629 | 846,264 | +99,370 | 0.12% | 8,994,579 |
| 2021-08-27 | 2021-08-25 | 10.980 | 746,894 | +35,643 | 0.11% | 8,201,188 |
| 2021-08-25 | 2021-08-23 | 10.944 | 711,251 | +16,907 | 0.10% | 7,784,126 |
| 2021-08-23 | 2021-08-19 | 11.362 | 694,344 | -527 | 0.10% | 7,888,831 |
| 2021-08-19 | 2021-08-17 | 11.532 | 694,871 | -26,888 | 0.10% | 8,013,439 |
| 2021-08-18 | 2021-08-16 | 11.987 | 721,759 | +53,776 | 0.11% | 8,652,079 |
| 2021-08-17 | 2021-08-13 | 12.481 | 667,983 | +527 | 0.10% | 8,336,859 |
| 2021-08-13 | 2021-08-11 | 12.879 | 667,456 | -6,326 | 0.10% | 8,596,142 |
| 2021-08-11 | 2021-08-09 | 12.519 | 673,782 | -12,126 | 0.10% | 8,434,795 |
| 2021-07-30 | 2021-07-28 | 11.817 | 685,908 | +184,525 | 0.10% | 8,105,225 |
| 2021-07-29 | 2021-07-27 | 11.058 | 501,383 | -16,343 | 0.07% | 5,544,333 |
| 2021-07-28 | 2021-07-26 | 11.551 | 517,726 | +79,082 | 0.08% | 5,980,375 |
| 2021-07-27 | 2021-07-23 | 12.689 | 438,644 | -89,627 | 0.07% | 5,566,080 |
| 2021-07-26 | 2021-07-22 | 13.220 | 528,271 | -5,272 | 0.08% | 6,983,944 |
| 2021-07-20 | 2021-07-16 | 13.239 | 533,543 | -18,452 | 0.08% | 7,063,761 |
| 2021-07-19 | 2021-07-15 | 13.486 | 551,995 | +527 | 0.08% | 7,444,164 |
| 2021-07-13 | 2021-07-09 | 13.126 | 551,468 | +2,636 | 0.08% | 7,238,317 |
| 2021-07-12 | 2021-07-08 | 13.088 | 548,832 | +5,272 | 0.08% | 7,182,898 |
| 2021-07-09 | 2021-07-07 | 13.562 | 543,560 | +11,599 | 0.08% | 7,371,650 |
| 2021-07-08 | 2021-07-06 | 13.543 | 531,961 | +2,636 | 0.08% | 7,204,257 |
| 2021-07-07 | 2021-07-05 | 13.733 | 529,325 | +14,235 | 0.08% | 7,268,958 |
| 2021-07-06 | 2021-07-02 | 14.415 | 515,090 | +17,398 | 0.08% | 7,425,195 |
| 2021-07-05 | 2021-06-30 | 14.965 | 497,692 | +8,435 | 0.07% | 7,448,157 |
| 2021-07-02 | 2021-06-29 | 15.003 | 489,257 | +2,109 | 0.07% | 7,340,484 |
| 2021-06-30 | 2021-06-28 | 15.383 | 487,148 | +2,109 | 0.07% | 7,493,642 |
| 2021-06-29 | 2021-06-25 | 15.326 | 485,039 | -16,344 | 0.07% | 7,433,600 |
| 2021-06-28 | 2021-06-24 | 15.459 | 501,383 | +21,089 | 0.08% | 7,750,655 |
| 2021-06-25 | 2021-06-23 | 15.060 | 480,294 | +5,272 | 0.07% | 7,233,339 |
| 2021-06-24 | 2021-06-22 | 14.339 | 475,022 | +6,327 | 0.07% | 6,811,562 |
| 2021-06-23 | 2021-06-21 | 14.188 | 468,695 | -10,545 | 0.07% | 6,649,716 |
| 2021-06-22 | 2021-06-18 | 14.396 | 479,240 | +3,164 | 0.07% | 6,899,316 |
| 2021-06-18 | 2021-06-16 | 14.017 | 476,076 | +5,799 | 0.07% | 6,673,166 |
| 2021-06-17 | 2021-06-15 | 14.586 | 470,277 | +10,544 | 0.07% | 6,859,481 |
| 2021-06-16 | 2021-06-11 | 15.117 | 459,733 | -6,326 | 0.07% | 6,949,846 |
| 2021-06-15 | 2021-06-10 | 15.345 | 466,059 | -2,636 | 0.07% | 7,151,557 |
| 2021-06-11 | 2021-06-09 | 14.965 | 468,695 | +1,581 | 0.07% | 7,014,206 |
| 2021-06-10 | 2021-06-08 | 13.846 | 467,114 | -81,718 | 0.07% | 6,467,805 |
| 2021-06-09 | 2021-06-07 | 13.714 | 548,832 | -61,684 | 0.08% | 7,526,428 |
| 2021-06-08 | 2021-06-04 | 13.182 | 610,516 | +31,105 | 0.09% | 8,048,094 |
| 2021-06-04 | 2021-06-02 | 13.315 | 579,411 | +61,685 | 0.09% | 7,714,984 |
| 2021-06-03 | 2021-06-01 | 13.846 | 517,726 | +15,816 | 0.08% | 7,168,594 |
| 2021-06-02 | 2021-05-31 | 13.808 | 501,910 | +11,072 | 0.08% | 6,930,561 |
| 2021-06-01 | 2021-05-28 | 13.467 | 490,838 | +19,507 | 0.07% | 6,610,095 |
| 2021-05-31 | 2021-05-27 | 14.131 | 471,331 | +45,867 | 0.07% | 6,660,295 |
| 2021-05-28 | 2021-05-26 | 13.884 | 425,464 | -10,017 | 0.06% | 5,907,246 |
| 2021-05-27 | 2021-05-25 | 13.808 | 435,481 | -7,908 | 0.07% | 6,013,285 |
| 2021-05-26 | 2021-05-24 | 14.112 | 443,389 | -18,452 | 0.07% | 6,257,041 |
| 2021-05-25 | 2021-05-21 | 13.296 | 461,841 | -45,868 | 0.07% | 6,140,754 |
| 2021-05-24 | 2021-05-20 | 13.410 | 507,709 | -20,562 | 0.08% | 6,808,406 |
| 2021-05-21 | 2021-05-18 | 13.031 | 528,271 | -12,653 | 0.08% | 6,883,743 |
| 2021-05-13 | 2021-05-11 | 11.248 | 540,924 | +3,163 | 0.08% | 6,084,181 |
| 2021-05-11 | 2021-05-07 | 12.225 | 537,761 | +11,879 | 0.08% | 6,574,240 |
| 2021-05-10 | 2021-05-06 | 12.303 | 525,882 | -512 | 0.08% | 6,470,097 |
| 2021-05-07 | 2021-05-05 | 12.128 | 526,394 | +2,560 | 0.08% | 6,383,876 |
| 2021-05-06 | 2021-05-04 | 12.323 | 523,834 | -1,536 | 0.08% | 6,455,130 |
| 2021-05-05 | 2021-05-03 | 12.303 | 525,370 | +4,608 | 0.08% | 6,463,798 |
| 2021-05-04 | 2021-04-30 | 12.850 | 520,762 | +2,049 | 0.08% | 6,691,864 |
| 2021-05-03 | 2021-04-29 | 13.377 | 518,713 | +18,434 | 0.08% | 6,939,044 |
| 2021-04-30 | 2021-04-28 | 13.514 | 500,279 | +51,717 | 0.08% | 6,760,834 |
| 2021-04-29 | 2021-04-27 | 13.377 | 448,562 | -40,964 | 0.07% | 6,000,604 |
| 2021-04-28 | 2021-04-26 | 13.260 | 489,526 | +78,344 | 0.08% | 6,491,237 |
| 2021-04-27 | 2021-04-23 | 13.670 | 411,182 | +8,193 | 0.06% | 5,621,006 |
| 2021-04-26 | 2021-04-22 | 13.534 | 402,989 | +512 | 0.06% | 5,453,915 |
| 2021-04-22 | 2021-04-20 | 13.807 | 402,477 | -2,560 | 0.06% | 5,557,026 |
| 2021-04-21 | 2021-04-19 | 13.377 | 405,037 | +47,109 | 0.06% | 5,418,352 |
| 2021-04-20 | 2021-04-16 | 13.670 | 357,928 | +24,067 | 0.06% | 4,893,005 |
| 2021-04-19 | 2021-04-15 | 13.573 | 333,861 | -16,898 | 0.05% | 4,531,400 |
| 2021-04-16 | 2021-04-14 | 13.514 | 350,759 | +38,916 | 0.05% | 4,740,202 |
| 2021-04-15 | 2021-04-13 | 13.397 | 311,843 | +20,483 | 0.05% | 4,177,746 |
| 2021-04-14 | 2021-04-12 | 13.514 | 291,360 | +16,898 | 0.05% | 3,937,476 |
| 2021-04-13 | 2021-04-09 | 13.690 | 274,462 | +2,560 | 0.04% | 3,757,354 |
| 2021-04-12 | 2021-04-08 | 14.432 | 271,902 | +27,139 | 0.04% | 3,924,088 |
| 2021-04-09 | 2021-04-07 | 14.295 | 244,763 | +44,549 | 0.04% | 3,498,958 |
| 2021-04-08 | 2021-04-01 | 14.178 | 200,214 | +40,964 | 0.03% | 2,838,657 |
| 2021-04-07 | 2021-03-31 | 13.436 | 159,250 | +11,266 | 0.02% | 2,139,685 |
| 2021-04-01 | 2021-03-30 | 13.866 | 147,984 | +6,144 | 0.02% | 2,051,895 |
| 2021-03-31 | 2021-03-29 | 13.573 | 141,840 | +3,585 | 0.02% | 1,925,154 |
| 2021-03-26 | 2021-03-24 | 13.299 | 138,255 | -2,561 | 0.02% | 1,838,696 |
| 2021-03-25 | 2021-03-23 | 13.553 | 140,816 | -512 | 0.02% | 1,908,505 |
| 2021-03-23 | 2021-03-19 | 13.456 | 141,328 | +4,609 | 0.02% | 1,901,645 |
| 2021-03-22 | 2021-03-18 | 12.596 | 136,719 | -512 | 0.02% | 1,722,148 |
| 2021-03-19 | 2021-03-17 | 12.655 | 137,231 | -2,560 | 0.02% | 1,736,637 |
| 2021-03-17 | 2021-03-15 | 12.049 | 139,791 | -66,056 | 0.02% | 1,684,404 |
| 2021-03-15 | 2021-03-11 | 12.401 | 205,847 | +2,048 | 0.03% | 2,552,702 |
| 2021-03-10 | 2021-03-08 | 11.757 | 203,799 | +14,850 | 0.03% | 2,395,965 |
| 2021-03-09 | 2021-03-05 | 12.167 | 188,949 | +14,338 | 0.03% | 2,298,871 |
| 2021-03-08 | 2021-03-04 | 12.460 | 174,611 | +14,849 | 0.03% | 2,175,576 |
| 2021-03-05 | 2021-03-03 | 13.026 | 159,762 | -13,313 | 0.02% | 2,081,044 |
| 2021-03-03 | 2021-03-01 | 13.788 | 173,075 | -6,657 | 0.03% | 2,386,278 |
| 2021-03-01 | 2021-02-25 | 14.002 | 179,732 | +4,097 | 0.03% | 2,516,671 |
| 2021-02-26 | 2021-02-24 | 13.397 | 175,635 | -26,115 | 0.03% | 2,352,974 |
| 2021-02-25 | 2021-02-23 | 13.983 | 201,750 | -6,657 | 0.03% | 2,821,035 |
| 2021-02-24 | 2021-02-22 | 14.022 | 208,407 | -1,024 | 0.03% | 2,922,259 |
| 2021-02-23 | 2021-02-19 | 14.549 | 209,431 | -1,024 | 0.03% | 3,047,047 |
| 2021-02-22 | 2021-02-18 | 14.862 | 210,455 | +512 | 0.03% | 3,127,705 |
| 2021-02-19 | 2021-02-17 | 15.330 | 209,943 | +1,536 | 0.03% | 3,218,496 |
| 2021-02-18 | 2021-02-16 | 15.389 | 208,407 | +1,536 | 0.03% | 3,207,159 |
| 2021-02-17 | 2021-02-11 | 15.155 | 206,871 | -2,048 | 0.03% | 3,135,041 |
| 2021-02-10 | 2021-02-08 | 15.037 | 208,919 | -9,729 | 0.03% | 3,141,598 |
| 2021-02-09 | 2021-02-05 | 14.842 | 218,648 | -3,073 | 0.03% | 3,245,197 |
| 2021-02-08 | 2021-02-04 | 15.037 | 221,721 | -1,024 | 0.03% | 3,334,107 |
| 2021-02-04 | 2021-02-02 | 15.604 | 222,745 | -1,024 | 0.03% | 3,475,655 |
| 2021-02-02 | 2021-01-29 | 14.744 | 223,769 | +2,560 | 0.03% | 3,299,353 |
| 2021-02-01 | 2021-01-28 | 14.744 | 221,209 | +513 | 0.03% | 3,261,607 |
| 2021-01-29 | 2021-01-27 | 14.452 | 220,696 | +512 | 0.03% | 3,189,394 |
| 2021-01-28 | 2021-01-26 | 15.037 | 220,184 | +512 | 0.03% | 3,310,994 |
| 2021-01-27 | 2021-01-25 | 15.428 | 219,672 | -9,729 | 0.03% | 3,389,095 |
| 2021-01-26 | 2021-01-22 | 14.764 | 229,401 | +3,584 | 0.04% | 3,386,874 |
| 2021-01-25 | 2021-01-21 | 14.764 | 225,817 | -91,658 | 0.04% | 3,333,960 |
| 2021-01-22 | 2021-01-20 | 15.135 | 317,475 | +7,681 | 0.05% | 4,804,997 |
| 2021-01-21 | 2021-01-19 | 14.666 | 309,794 | +79,368 | 0.05% | 4,543,545 |
| 2021-01-20 | 2021-01-18 | 13.397 | 230,426 | +16,898 | 0.04% | 3,087,006 |
| 2021-01-19 | 2021-01-15 | 12.792 | 213,528 | -14,337 | 0.03% | 2,731,354 |
| 2021-01-18 | 2021-01-14 | 12.987 | 227,865 | +1,024 | 0.04% | 2,959,247 |
| 2021-01-15 | 2021-01-13 | 13.221 | 226,841 | -512 | 0.04% | 2,999,108 |
| 2021-01-14 | 2021-01-12 | 13.534 | 227,353 | -9,217 | 0.04% | 3,076,917 |
| 2021-01-13 | 2021-01-11 | 13.631 | 236,570 | +3,584 | 0.04% | 3,224,757 |
| 2021-01-12 | 2021-01-08 | 13.397 | 232,986 | -29,187 | 0.04% | 3,121,303 |
| 2021-01-11 | 2021-01-07 | 12.928 | 262,173 | +1,536 | 0.04% | 3,389,439 |
| 2021-01-08 | 2021-01-06 | 13.592 | 260,637 | -73,224 | 0.04% | 3,542,642 |
| 2021-01-07 | 2021-01-05 | 11.815 | 333,861 | +5,633 | 0.05% | 3,944,600 |
| 2021-01-05 | 2020-12-31 | 12.889 | 328,228 | -1,024 | 0.05% | 4,230,595 |
| 2020-12-30 | 2020-12-28 | 12.928 | 329,252 | +2,048 | 0.05% | 4,256,654 |
| 2020-12-29 | 2020-12-24 | 13.338 | 327,204 | -44,549 | 0.05% | 4,364,367 |
| 2020-12-28 | 2020-12-22 | 12.479 | 371,753 | +8,193 | 0.06% | 4,639,138 |
| 2020-12-23 | 2020-12-21 | 13.124 | 363,560 | -56,327 | 0.06% | 4,771,196 |
| 2020-12-22 | 2020-12-18 | 12.225 | 419,887 | -2,048 | 0.07% | 5,133,206 |
| 2020-12-21 | 2020-12-17 | 12.440 | 421,935 | -15,361 | 0.07% | 5,248,883 |
| 2020-12-18 | 2020-12-16 | 12.401 | 437,296 | -2,561 | 0.07% | 5,422,894 |
| 2020-12-15 | 2020-12-11 | 11.854 | 439,857 | +2,561 | 0.07% | 5,214,133 |
| 2020-12-14 | 2020-12-10 | 12.284 | 437,296 | -5,633 | 0.07% | 5,371,655 |
| 2020-12-11 | 2020-12-09 | 12.655 | 442,929 | +4,608 | 0.07% | 5,605,199 |
| 2020-12-10 | 2020-12-08 | 12.655 | 438,321 | +25,603 | 0.07% | 5,546,886 |
| 2020-12-09 | 2020-12-07 | 12.596 | 412,718 | +512 | 0.06% | 5,198,704 |
| 2020-12-08 | 2020-12-04 | 12.792 | 412,206 | +4,097 | 0.06% | 5,272,754 |
| 2020-12-07 | 2020-12-03 | 13.241 | 408,109 | +3,072 | 0.06% | 5,403,657 |
| 2020-11-30 | 2020-11-26 | 13.319 | 405,037 | +1,024 | 0.06% | 5,394,622 |
| 2020-11-27 | 2020-11-25 | 13.475 | 404,013 | -14,849 | 0.06% | 5,444,103 |
| 2020-11-26 | 2020-11-24 | 13.983 | 418,862 | +6,144 | 0.07% | 5,856,874 |
| 2020-11-24 | 2020-11-20 | 14.217 | 412,718 | +7,169 | 0.06% | 5,867,684 |
| 2020-11-23 | 2020-11-19 | 14.198 | 405,549 | +25,603 | 0.06% | 5,757,841 |
| 2020-11-20 | 2020-11-18 | 14.432 | 379,946 | +51,206 | 0.06% | 5,483,379 |
| 2020-11-18 | 2020-11-16 | 14.803 | 328,740 | -8,705 | 0.05% | 4,866,354 |
| 2020-11-17 | 2020-11-13 | 14.432 | 337,445 | +7,168 | 0.05% | 4,870,004 |
| 2020-11-16 | 2020-11-12 | 14.744 | 330,277 | -52,229 | 0.05% | 4,869,756 |
| 2020-11-13 | 2020-11-11 | 14.373 | 382,506 | -20,483 | 0.06% | 5,497,915 |
| 2020-11-12 | 2020-11-10 | 14.373 | 402,989 | -6,656 | 0.06% | 5,792,325 |
| 2020-11-11 | 2020-11-09 | 14.823 | 409,645 | +2,048 | 0.06% | 6,071,994 |
| 2020-11-10 | 2020-11-06 | 14.549 | 407,597 | +70,664 | 0.06% | 5,930,198 |
| 2020-11-09 | 2020-11-05 | 15.135 | 336,933 | -24,067 | 0.05% | 5,099,495 |
| 2020-11-06 | 2020-11-04 | 14.178 | 361,000 | -11,777 | 0.06% | 5,118,300 |
| 2020-11-04 | 2020-11-02 | 13.553 | 372,777 | +3,584 | 0.06% | 5,052,316 |
| 2020-11-03 | 2020-10-30 | 13.495 | 369,193 | +40,453 | 0.06% | 4,982,111 |
| 2020-11-02 | 2020-10-29 | 14.276 | 328,740 | -1,025 | 0.05% | 4,693,014 |
| 2020-10-30 | 2020-10-28 | 14.178 | 329,765 | -1,536 | 0.05% | 4,675,447 |
| 2020-10-28 | 2020-10-23 | 14.510 | 331,301 | -4,096 | 0.05% | 4,807,214 |
| 2020-10-27 | 2020-10-22 | 15.311 | 335,397 | -3,072 | 0.05% | 5,135,198 |
| 2020-10-23 | 2020-10-21 | 15.584 | 338,469 | -1,025 | 0.05% | 5,274,772 |
| 2020-10-22 | 2020-10-20 | 15.643 | 339,494 | -4,096 | 0.05% | 5,310,636 |
| 2020-10-21 | 2020-10-19 | 15.311 | 343,590 | +4,608 | 0.05% | 5,260,639 |
| 2020-10-20 | 2020-10-16 | 16.209 | 338,982 | +9,217 | 0.05% | 5,494,607 |
| 2020-10-19 | 2020-10-15 | 16.326 | 329,765 | -1,024 | 0.05% | 5,383,848 |
| 2020-10-16 | 2020-10-14 | 16.248 | 330,789 | -4,096 | 0.05% | 5,374,726 |
| 2020-10-15 | 2020-10-12 | 17.068 | 334,885 | +1,536 | 0.05% | 5,715,958 |
| 2020-10-09 | 2020-10-07 | 16.619 | 333,349 | +1,536 | 0.05% | 5,540,011 |
| 2020-10-08 | 2020-10-06 | 16.502 | 331,813 | +5,121 | 0.05% | 5,475,604 |
| 2020-10-06 | 2020-09-30 | 16.619 | 326,692 | -3,585 | 0.05% | 5,429,377 |
| 2020-10-05 | 2020-09-29 | 16.326 | 330,277 | -18,946 | 0.05% | 5,392,207 |
| 2020-09-30 | 2020-09-28 | 16.385 | 349,223 | +2,561 | 0.05% | 5,721,985 |
| 2020-09-29 | 2020-09-25 | 15.975 | 346,662 | +11,265 | 0.05% | 5,537,854 |
| 2020-09-28 | 2020-09-24 | 16.600 | 335,397 | +9,217 | 0.05% | 5,567,497 |
| 2020-09-25 | 2020-09-23 | 16.854 | 326,180 | +4,608 | 0.05% | 5,497,308 |
| 2020-09-24 | 2020-09-22 | 16.483 | 321,572 | +98,827 | 0.05% | 5,300,326 |
| 2020-09-23 | 2020-09-21 | 16.951 | 222,745 | -12,801 | 0.03% | 3,775,805 |
| 2020-09-22 | 2020-09-18 | 17.771 | 235,546 | +9,729 | 0.04% | 4,185,998 |
| 2020-09-21 | 2020-09-17 | 17.869 | 225,817 | -2,048 | 0.04% | 4,035,150 |
| 2020-09-18 | 2020-09-16 | 18.064 | 227,865 | -20,995 | 0.04% | 4,116,246 |
| 2020-09-17 | 2020-09-15 | 17.537 | 248,860 | +46,598 | 0.04% | 4,364,288 |
| 2020-09-16 | 2020-09-14 | 17.381 | 202,262 | -4,609 | 0.03% | 3,515,493 |
| 2020-09-15 | 2020-09-11 | 17.811 | 206,871 | +2,048 | 0.03% | 3,684,481 |
| 2020-09-14 | 2020-09-10 | 17.322 | 204,823 | +1,024 | 0.03% | 3,548,005 |
| 2020-09-11 | 2020-09-09 | 17.791 | 203,799 | +1,025 | 0.03% | 3,625,788 |
| 2020-09-10 | 2020-09-08 | 18.214 | 202,774 | +5,120 | 0.03% | 3,693,275 |
| 2020-09-09 | 2020-09-07 | 19.158 | 197,654 | -26,554 | 0.03% | 3,786,631 |
| 2020-09-08 | 2020-09-04 | 19.905 | 224,208 | -5,084 | 0.04% | 4,462,930 |
| 2020-09-07 | 2020-09-03 | 20.259 | 229,292 | -13,218 | 0.04% | 4,645,308 |
| 2020-09-04 | 2020-09-02 | 20.141 | 242,510 | -17,286 | 0.04% | 4,884,476 |
| 2020-09-03 | 2020-09-01 | 20.810 | 259,796 | -508 | 0.04% | 5,406,380 |
| 2020-09-02 | 2020-08-31 | 20.967 | 260,304 | +9,151 | 0.04% | 5,457,911 |
| 2020-09-01 | 2020-08-28 | 21.636 | 251,153 | +4,067 | 0.04% | 5,433,998 |
| 2020-08-31 | 2020-08-27 | 21.636 | 247,086 | -80,328 | 0.04% | 5,346,003 |
| 2020-08-28 | 2020-08-26 | 20.102 | 327,414 | +11,185 | 0.05% | 6,581,677 |
| 2020-08-27 | 2020-08-25 | 21.243 | 316,229 | -23,895 | 0.05% | 6,717,596 |
| 2020-08-26 | 2020-08-24 | 21.951 | 340,124 | -150,489 | 0.05% | 7,466,033 |
| 2020-08-25 | 2020-08-21 | 20.731 | 490,613 | -5,084 | 0.08% | 10,171,104 |
| 2020-08-24 | 2020-08-20 | 20.810 | 495,697 | -508 | 0.08% | 10,315,502 |
| 2020-08-21 | 2020-08-19 | 20.456 | 496,205 | +508 | 0.08% | 10,150,394 |
| 2020-08-20 | 2020-08-18 | 20.299 | 495,697 | +509 | 0.08% | 10,062,002 |
| 2020-08-19 | 2020-08-17 | 21.125 | 495,188 | -37,623 | 0.08% | 10,460,750 |
| 2020-08-18 | 2020-08-14 | 20.771 | 532,811 | -12,710 | 0.08% | 11,066,888 |
| 2020-08-17 | 2020-08-13 | 20.377 | 545,521 | -1,017 | 0.09% | 11,116,284 |
| 2020-08-14 | 2020-08-12 | 20.810 | 546,538 | -12,710 | 0.09% | 11,373,508 |
| 2020-08-13 | 2020-08-11 | 21.676 | 559,248 | -100,156 | 0.09% | 12,122,005 |
| 2020-08-12 | 2020-08-10 | 21.636 | 659,404 | -28,979 | 0.10% | 14,267,000 |
| 2020-08-11 | 2020-08-07 | 22.148 | 688,383 | -28,979 | 0.11% | 15,246,036 |
| 2020-08-10 | 2020-08-06 | 22.423 | 717,362 | -15,253 | 0.11% | 16,085,391 |
| 2020-08-07 | 2020-08-05 | 22.384 | 732,615 | +10,169 | 0.12% | 16,398,589 |
| 2020-08-06 | 2020-08-04 | 21.912 | 722,446 | -28,471 | 0.11% | 15,829,930 |
| 2020-08-05 | 2020-08-03 | 22.305 | 750,917 | -37,622 | 0.12% | 16,749,174 |
| 2020-08-04 | 2020-07-31 | 21.361 | 788,539 | -26,946 | 0.12% | 16,843,852 |
| 2020-08-03 | 2020-07-30 | 21.400 | 815,485 | -11,693 | 0.13% | 17,451,521 |
| 2020-07-31 | 2020-07-29 | 20.417 | 827,178 | +15,760 | 0.13% | 16,888,254 |
| 2020-07-30 | 2020-07-28 | 19.610 | 811,418 | -13,727 | 0.13% | 15,912,126 |
| 2020-07-29 | 2020-07-27 | 19.669 | 825,145 | +1,017 | 0.13% | 16,230,006 |
| 2020-07-28 | 2020-07-24 | 20.181 | 824,128 | -17,794 | 0.13% | 16,631,463 |
| 2020-07-27 | 2020-07-23 | 20.849 | 841,922 | +5,592 | 0.13% | 17,553,597 |
| 2020-07-24 | 2020-07-22 | 19.650 | 836,330 | -3,050 | 0.13% | 16,433,557 |
| 2020-07-23 | 2020-07-21 | 19.984 | 839,380 | -8,135 | 0.13% | 16,774,158 |
| 2020-07-22 | 2020-07-20 | 19.532 | 847,515 | -13,727 | 0.13% | 16,553,318 |
| 2020-07-21 | 2020-07-17 | 19.453 | 861,242 | -19,827 | 0.14% | 16,753,668 |
| 2020-07-20 | 2020-07-16 | 17.525 | 881,069 | +4,575 | 0.14% | 15,441,022 |
| 2020-07-17 | 2020-07-15 | 18.450 | 876,494 | +26,437 | 0.14% | 16,171,124 |
| 2020-07-16 | 2020-07-14 | 17.761 | 850,057 | +1,526 | 0.13% | 15,098,166 |
| 2020-07-15 | 2020-07-13 | 18.351 | 848,531 | +17,285 | 0.13% | 15,571,762 |
| 2020-07-14 | 2020-07-10 | 18.253 | 831,246 | +6,101 | 0.13% | 15,172,808 |
| 2020-07-13 | 2020-07-09 | 16.837 | 825,145 | -10,676 | 0.13% | 13,892,885 |
| 2020-07-10 | 2020-07-08 | 16.916 | 835,821 | +10,168 | 0.13% | 14,138,396 |
| 2020-07-09 | 2020-07-07 | 16.955 | 825,653 | +508 | 0.13% | 13,998,878 |
| 2020-07-08 | 2020-07-06 | 16.562 | 825,145 | +54,908 | 0.13% | 13,665,665 |
| 2020-07-07 | 2020-07-03 | 16.876 | 770,237 | +14,744 | 0.12% | 12,998,705 |
| 2020-07-06 | 2020-07-02 | 17.742 | 755,493 | +12,202 | 0.12% | 13,403,721 |
| 2020-07-03 | 2020-06-30 | 16.817 | 743,291 | +19,828 | 0.12% | 12,500,098 |
| 2020-07-02 | 2020-06-29 | 16.935 | 723,463 | -5,084 | 0.11% | 12,252,025 |
| 2020-06-30 | 2020-06-26 | 17.309 | 728,547 | -40,673 | 0.12% | 12,610,394 |
| 2020-06-29 | 2020-06-24 | 17.329 | 769,220 | +3,559 | 0.12% | 13,329,532 |
| 2020-06-26 | 2020-06-23 | 17.624 | 765,661 | -5,593 | 0.12% | 13,493,759 |
| 2020-06-24 | 2020-06-22 | 17.899 | 771,254 | +6,610 | 0.12% | 13,804,708 |
| 2020-06-23 | 2020-06-19 | 18.233 | 764,644 | +10,168 | 0.12% | 13,942,076 |
| 2020-06-22 | 2020-06-18 | 17.958 | 754,476 | +31,521 | 0.12% | 13,548,918 |
| 2020-06-19 | 2020-06-17 | 18.155 | 722,955 | +23,387 | 0.11% | 13,125,062 |
| 2020-06-18 | 2020-06-16 | 18.450 | 699,568 | -17,286 | 0.11% | 12,906,877 |
| 2020-06-17 | 2020-06-15 | 18.096 | 716,854 | +27,454 | 0.11% | 12,972,000 |
| 2020-06-16 | 2020-06-12 | 18.843 | 689,400 | +33,046 | 0.11% | 12,990,480 |
| 2020-06-15 | 2020-06-11 | 18.922 | 656,354 | +3,051 | 0.10% | 12,419,429 |
| 2020-06-12 | 2020-06-10 | 18.961 | 653,303 | -49,316 | 0.10% | 12,387,398 |
| 2020-06-11 | 2020-06-09 | 18.981 | 702,619 | -1,525 | 0.11% | 13,336,308 |
| 2020-06-10 | 2020-06-08 | 19.630 | 704,144 | -40,672 | 0.11% | 13,822,304 |
| 2020-06-09 | 2020-06-05 | 19.079 | 744,816 | -5,084 | 0.12% | 14,210,493 |
| 2020-06-08 | 2020-06-04 | 18.646 | 749,900 | -7,627 | 0.12% | 13,982,992 |
| 2020-06-05 | 2020-06-03 | 19.099 | 757,527 | -60,500 | 0.12% | 14,467,909 |
| 2020-06-04 | 2020-06-02 | 18.509 | 818,027 | +74,736 | 0.13% | 15,140,690 |
| 2020-06-03 | 2020-06-01 | 18.804 | 743,291 | -509 | 0.12% | 13,976,717 |
| 2020-06-02 | 2020-05-29 | 17.309 | 743,800 | +11,694 | 0.12% | 12,874,408 |
| 2020-06-01 | 2020-05-28 | 17.289 | 732,106 | -23,387 | 0.12% | 12,657,597 |
| 2020-05-29 | 2020-05-27 | 17.722 | 755,493 | +20,845 | 0.12% | 13,388,861 |
| 2020-05-28 | 2020-05-26 | 18.883 | 734,648 | -45,248 | 0.12% | 13,871,996 |
| 2020-05-27 | 2020-05-25 | 19.001 | 779,896 | -13,219 | 0.13% | 14,818,431 |
| 2020-05-26 | 2020-05-22 | 17.663 | 793,115 | +51,857 | 0.13% | 14,008,799 |
| 2020-05-25 | 2020-05-21 | 18.351 | 741,258 | -147,946 | 0.12% | 13,603,149 |
| 2020-05-22 | 2020-05-20 | 19.827 | 889,204 | +187,094 | 0.15% | 17,629,920 |
| 2020-05-21 | 2020-05-19 | 20.417 | 702,110 | -105,240 | 0.12% | 14,334,776 |
| 2020-05-20 | 2020-05-18 | 20.653 | 807,350 | +146,929 | 0.13% | 16,673,991 |
| 2020-05-19 | 2020-05-15 | 16.463 | 660,421 | 0.11% | 10,872,633 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy