History of CCASS shareholding
Participant: ICBC INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.950 | 50,000 | +0 | 0.00% | 47,500 |
| 2025-10-13 | 2025-10-09 | 0.950 | 50,000 | +0 | 0.00% | 47,500 |
| 2025-10-10 | 2025-10-08 | 0.960 | 50,000 | +0 | 0.00% | 48,000 |
| 2025-10-09 | 2025-10-06 | 0.940 | 50,000 | +0 | 0.00% | 47,000 |
| 2025-10-08 | 2025-10-03 | 0.960 | 50,000 | +0 | 0.00% | 48,000 |
| 2025-10-06 | 2025-10-02 | 0.950 | 50,000 | +0 | 0.00% | 47,500 |
| 2025-10-03 | 2025-09-30 | 0.990 | 50,000 | +0 | 0.00% | 49,500 |
| 2025-10-02 | 2025-09-29 | 0.980 | 50,000 | +0 | 0.00% | 49,000 |
| 2025-09-30 | 2025-09-26 | 0.980 | 50,000 | +0 | 0.00% | 49,000 |
| 2025-09-29 | 2025-09-25 | 0.990 | 50,000 | +0 | 0.00% | 49,500 |
| 2025-09-26 | 2025-09-24 | 1.000 | 50,000 | +0 | 0.00% | 50,000 |
| 2025-09-25 | 2025-09-23 | 1.054 | 50,000 | +0 | 0.00% | 52,705 |
| 2025-09-24 | 2025-09-22 | 1.054 | 50,000 | +1,618 | 0.00% | 52,705 |
| 2025-09-23 | 2025-09-19 | 1.054 | 48,382 | +0 | 0.00% | 51,000 |
| 2025-09-22 | 2025-09-18 | 1.064 | 48,382 | +0 | 0.00% | 51,500 |
| 2025-09-19 | 2025-09-17 | 1.064 | 48,382 | +0 | 0.00% | 51,500 |
| 2025-09-18 | 2025-09-16 | 1.064 | 48,382 | +0 | 0.00% | 51,500 |
| 2025-09-17 | 2025-09-15 | 1.064 | 48,382 | +0 | 0.00% | 51,500 |
| 2025-09-16 | 2025-09-12 | 1.075 | 48,382 | +0 | 0.00% | 52,000 |
| 2025-09-15 | 2025-09-11 | 1.054 | 48,382 | +0 | 0.00% | 51,000 |
| 2025-09-12 | 2025-09-10 | 1.075 | 48,382 | +0 | 0.00% | 52,000 |
| 2025-09-11 | 2025-09-09 | 1.075 | 48,382 | +0 | 0.00% | 52,000 |
| 2025-09-10 | 2025-09-08 | 1.064 | 48,382 | +0 | 0.00% | 51,500 |
| 2025-09-09 | 2025-09-05 | 1.064 | 48,382 | +0 | 0.00% | 51,500 |
| 2025-09-08 | 2025-09-04 | 1.075 | 48,382 | +0 | 0.00% | 52,000 |
| 2025-09-05 | 2025-09-03 | 1.064 | 48,382 | +0 | 0.00% | 51,500 |
| 2025-09-04 | 2025-09-02 | 1.075 | 48,382 | +0 | 0.00% | 52,000 |
| 2025-09-03 | 2025-09-01 | 1.085 | 48,382 | +0 | 0.00% | 52,500 |
| 2025-09-02 | 2025-08-29 | 1.064 | 48,382 | +0 | 0.00% | 51,500 |
| 2025-09-01 | 2025-08-28 | 1.064 | 48,382 | +0 | 0.00% | 51,500 |
| 2025-08-29 | 2025-08-27 | 1.064 | 48,382 | +0 | 0.00% | 51,500 |
| 2025-08-28 | 2025-08-26 | 1.157 | 48,382 | +0 | 0.00% | 56,000 |
| 2025-08-27 | 2025-08-25 | 1.168 | 48,382 | +0 | 0.00% | 56,500 |
| 2025-08-26 | 2025-08-22 | 1.147 | 48,382 | +0 | 0.00% | 55,500 |
| 2025-08-25 | 2025-08-21 | 1.188 | 48,382 | +0 | 0.00% | 57,500 |
| 2025-08-22 | 2025-08-20 | 1.178 | 48,382 | +0 | 0.00% | 57,000 |
| 2025-08-21 | 2025-08-19 | 1.168 | 48,382 | +0 | 0.00% | 56,500 |
| 2025-08-20 | 2025-08-18 | 1.178 | 48,382 | +0 | 0.00% | 57,000 |
| 2025-08-19 | 2025-08-15 | 1.147 | 48,382 | +0 | 0.00% | 55,500 |
| 2025-08-18 | 2025-08-14 | 1.178 | 48,382 | +0 | 0.00% | 57,000 |
| 2025-08-15 | 2025-08-13 | 1.188 | 48,382 | +0 | 0.00% | 57,500 |
| 2025-08-14 | 2025-08-12 | 1.188 | 48,382 | +0 | 0.00% | 57,500 |
| 2025-08-13 | 2025-08-11 | 1.188 | 48,382 | +0 | 0.00% | 57,500 |
| 2025-08-12 | 2025-08-08 | 1.209 | 48,382 | +0 | 0.00% | 58,500 |
| 2025-08-11 | 2025-08-07 | 1.209 | 48,382 | +0 | 0.00% | 58,500 |
| 2025-08-08 | 2025-08-06 | 1.209 | 48,382 | +0 | 0.00% | 58,500 |
| 2025-08-07 | 2025-08-05 | 1.219 | 48,382 | +0 | 0.00% | 59,000 |
| 2025-08-06 | 2025-08-04 | 1.209 | 48,382 | +0 | 0.00% | 58,500 |
| 2025-08-05 | 2025-08-01 | 1.209 | 48,382 | +0 | 0.00% | 58,500 |
| 2025-08-04 | 2025-07-31 | 1.209 | 48,382 | +0 | 0.00% | 58,500 |
| 2025-08-01 | 2025-07-30 | 1.209 | 48,382 | +0 | 0.00% | 58,500 |
| 2025-07-31 | 2025-07-29 | 1.209 | 48,382 | +0 | 0.00% | 58,500 |
| 2025-07-30 | 2025-07-28 | 1.209 | 48,382 | +0 | 0.00% | 58,500 |
| 2025-07-29 | 2025-07-25 | 1.209 | 48,382 | +0 | 0.00% | 58,500 |
| 2025-07-28 | 2025-07-24 | 1.209 | 48,382 | +0 | 0.00% | 58,500 |
| 2025-07-25 | 2025-07-23 | 1.219 | 48,382 | +0 | 0.00% | 59,000 |
| 2025-07-24 | 2025-07-22 | 1.219 | 48,382 | +0 | 0.00% | 59,000 |
| 2025-07-23 | 2025-07-21 | 1.240 | 48,382 | +0 | 0.00% | 60,000 |
| 2025-07-22 | 2025-07-18 | 1.188 | 48,382 | +0 | 0.00% | 57,500 |
| 2025-07-21 | 2025-07-17 | 1.188 | 48,382 | +0 | 0.00% | 57,500 |
| 2025-07-18 | 2025-07-16 | 1.199 | 48,382 | +0 | 0.00% | 58,000 |
| 2025-07-17 | 2025-07-15 | 1.199 | 48,382 | +0 | 0.00% | 58,000 |
| 2025-07-16 | 2025-07-14 | 1.209 | 48,382 | +0 | 0.00% | 58,500 |
| 2025-07-15 | 2025-07-11 | 1.168 | 48,382 | +0 | 0.00% | 56,500 |
| 2025-07-14 | 2025-07-10 | 1.178 | 48,382 | +0 | 0.00% | 57,000 |
| 2025-07-11 | 2025-07-09 | 1.157 | 48,382 | +0 | 0.00% | 56,000 |
| 2025-07-10 | 2025-07-08 | 1.168 | 48,382 | +0 | 0.00% | 56,500 |
| 2025-07-09 | 2025-07-07 | 1.178 | 48,382 | +0 | 0.00% | 57,000 |
| 2025-07-08 | 2025-07-04 | 1.157 | 48,382 | +0 | 0.00% | 56,000 |
| 2025-07-07 | 2025-07-03 | 1.137 | 48,382 | +0 | 0.00% | 55,000 |
| 2025-07-04 | 2025-07-02 | 1.116 | 48,382 | +0 | 0.00% | 54,000 |
| 2025-07-03 | 2025-06-30 | 1.137 | 48,382 | +0 | 0.00% | 55,000 |
| 2025-07-02 | 2025-06-27 | 1.147 | 48,382 | +0 | 0.00% | 55,500 |
| 2025-06-30 | 2025-06-26 | 1.137 | 48,382 | +0 | 0.00% | 55,000 |
| 2025-06-27 | 2025-06-25 | 1.137 | 48,382 | +0 | 0.00% | 55,000 |
| 2025-06-26 | 2025-06-24 | 1.147 | 48,382 | +0 | 0.00% | 55,500 |
| 2025-06-25 | 2025-06-23 | 1.137 | 48,382 | +0 | 0.00% | 55,000 |
| 2025-06-24 | 2025-06-20 | 1.137 | 48,382 | +0 | 0.00% | 55,000 |
| 2025-06-23 | 2025-06-19 | 1.137 | 48,382 | +0 | 0.00% | 55,000 |
| 2025-06-20 | 2025-06-18 | 1.188 | 48,382 | +0 | 0.00% | 57,500 |
| 2025-06-19 | 2025-06-17 | 1.188 | 48,382 | +0 | 0.00% | 57,500 |
| 2025-06-18 | 2025-06-16 | 1.230 | 48,382 | +0 | 0.00% | 59,500 |
| 2025-06-17 | 2025-06-13 | 1.219 | 48,382 | +0 | 0.00% | 59,000 |
| 2025-06-16 | 2025-06-12 | 1.219 | 48,382 | +0 | 0.00% | 59,000 |
| 2025-06-13 | 2025-06-11 | 1.240 | 48,382 | +0 | 0.00% | 60,000 |
| 2025-06-12 | 2025-06-10 | 1.219 | 48,382 | +0 | 0.00% | 59,000 |
| 2025-06-11 | 2025-06-09 | 1.209 | 48,382 | +0 | 0.00% | 58,500 |
| 2025-06-10 | 2025-06-06 | 1.188 | 48,382 | +0 | 0.00% | 57,500 |
| 2025-06-09 | 2025-06-05 | 1.209 | 48,382 | +0 | 0.00% | 58,500 |
| 2025-06-06 | 2025-06-04 | 1.383 | 48,382 | +0 | 0.00% | 66,908 |
| 2025-06-05 | 2025-06-03 | 1.372 | 48,382 | +2,826 | 0.00% | 66,377 |
| 2025-06-04 | 2025-06-02 | 1.427 | 45,556 | +0 | 0.00% | 65,000 |
| 2025-06-03 | 2025-05-30 | 1.394 | 45,556 | +0 | 0.00% | 63,500 |
| 2025-06-02 | 2025-05-29 | 1.361 | 45,556 | +0 | 0.00% | 62,000 |
| 2025-05-30 | 2025-05-28 | 1.383 | 45,556 | +0 | 0.00% | 63,000 |
| 2025-05-29 | 2025-05-27 | 1.350 | 45,556 | +0 | 0.00% | 61,500 |
| 2025-05-28 | 2025-05-26 | 1.350 | 45,556 | +0 | 0.00% | 61,500 |
| 2025-05-27 | 2025-05-23 | 1.372 | 45,556 | +0 | 0.00% | 62,500 |
| 2025-05-26 | 2025-05-22 | 1.383 | 45,556 | +0 | 0.00% | 63,000 |
| 2025-05-23 | 2025-05-21 | 1.449 | 45,556 | +0 | 0.00% | 66,000 |
| 2025-05-22 | 2025-05-20 | 1.438 | 45,556 | +0 | 0.00% | 65,500 |
| 2025-05-21 | 2025-05-19 | 1.416 | 45,556 | +0 | 0.00% | 64,500 |
| 2025-05-20 | 2025-05-16 | 1.405 | 45,556 | +0 | 0.00% | 64,000 |
| 2025-05-19 | 2025-05-15 | 1.372 | 45,556 | +0 | 0.00% | 62,500 |
| 2025-05-16 | 2025-05-14 | 1.416 | 45,556 | +0 | 0.00% | 64,500 |
| 2025-05-15 | 2025-05-13 | 1.405 | 45,556 | +0 | 0.00% | 64,000 |
| 2025-05-14 | 2025-05-12 | 1.350 | 45,556 | +0 | 0.00% | 61,500 |
| 2025-05-13 | 2025-05-09 | 1.350 | 45,556 | +0 | 0.00% | 61,500 |
| 2025-05-12 | 2025-05-08 | 1.317 | 45,556 | +0 | 0.00% | 60,000 |
| 2025-05-09 | 2025-05-07 | 1.350 | 45,556 | +0 | 0.00% | 61,500 |
| 2025-05-08 | 2025-05-06 | 1.427 | 45,556 | +0 | 0.00% | 65,000 |
| 2025-05-07 | 2025-05-02 | 1.493 | 45,556 | +0 | 0.00% | 68,000 |
| 2025-05-06 | 2025-04-30 | 1.471 | 45,556 | +0 | 0.00% | 67,000 |
| 2025-05-02 | 2025-04-29 | 1.482 | 45,556 | +0 | 0.00% | 67,500 |
| 2025-04-30 | 2025-04-28 | 1.427 | 45,556 | +0 | 0.00% | 65,000 |
| 2025-04-29 | 2025-04-25 | 1.361 | 45,556 | +0 | 0.00% | 62,000 |
| 2025-04-28 | 2025-04-24 | 1.306 | 45,556 | +0 | 0.00% | 59,500 |
| 2025-04-25 | 2025-04-23 | 1.372 | 45,556 | +0 | 0.00% | 62,500 |
| 2025-04-24 | 2025-04-22 | 1.317 | 45,556 | +0 | 0.00% | 60,000 |
| 2025-04-23 | 2025-04-17 | 1.240 | 45,556 | +0 | 0.00% | 56,500 |
| 2025-04-22 | 2025-04-16 | 1.229 | 45,556 | +0 | 0.00% | 56,000 |
| 2025-04-17 | 2025-04-15 | 1.229 | 45,556 | +0 | 0.00% | 56,000 |
| 2025-04-16 | 2025-04-14 | 1.240 | 45,556 | +0 | 0.00% | 56,500 |
| 2025-04-15 | 2025-04-11 | 1.196 | 45,556 | +0 | 0.00% | 54,500 |
| 2025-04-14 | 2025-04-10 | 1.251 | 45,556 | +0 | 0.00% | 57,000 |
| 2025-04-11 | 2025-04-09 | 1.240 | 45,556 | +0 | 0.00% | 56,500 |
| 2025-04-10 | 2025-04-08 | 1.174 | 45,556 | +0 | 0.00% | 53,500 |
| 2025-04-09 | 2025-04-07 | 1.130 | 45,556 | +0 | 0.00% | 51,500 |
| 2025-04-08 | 2025-04-03 | 1.229 | 45,556 | +0 | 0.00% | 56,000 |
| 2025-04-07 | 2025-04-02 | 1.240 | 45,556 | +0 | 0.00% | 56,500 |
| 2025-04-03 | 2025-04-01 | 1.262 | 45,556 | +0 | 0.00% | 57,500 |
| 2025-04-02 | 2025-03-31 | 1.262 | 45,556 | +0 | 0.00% | 57,500 |
| 2025-04-01 | 2025-03-28 | 1.317 | 45,556 | +0 | 0.00% | 60,000 |
| 2025-03-31 | 2025-03-27 | 1.317 | 45,556 | +0 | 0.00% | 60,000 |
| 2025-03-28 | 2025-03-26 | 1.383 | 45,556 | +0 | 0.00% | 63,000 |
| 2025-03-27 | 2025-03-25 | 1.405 | 45,556 | +0 | 0.00% | 64,000 |
| 2025-03-26 | 2025-03-24 | 1.405 | 45,556 | +0 | 0.00% | 64,000 |
| 2025-03-25 | 2025-03-21 | 1.394 | 45,556 | +0 | 0.00% | 63,500 |
| 2025-03-24 | 2025-03-20 | 1.416 | 45,556 | +0 | 0.00% | 64,500 |
| 2025-03-21 | 2025-03-19 | 1.416 | 45,556 | +0 | 0.00% | 64,500 |
| 2025-03-20 | 2025-03-18 | 1.383 | 45,556 | +0 | 0.00% | 63,000 |
| 2025-03-19 | 2025-03-17 | 1.416 | 45,556 | +0 | 0.00% | 64,500 |
| 2025-03-18 | 2025-03-14 | 1.372 | 45,556 | +0 | 0.00% | 62,500 |
| 2025-03-17 | 2025-03-13 | 1.350 | 45,556 | +0 | 0.00% | 61,500 |
| 2025-03-14 | 2025-03-12 | 1.372 | 45,556 | +0 | 0.00% | 62,500 |
| 2025-03-13 | 2025-03-11 | 1.218 | 45,556 | +0 | 0.00% | 55,500 |
| 2025-03-12 | 2025-03-10 | 1.218 | 45,556 | +0 | 0.00% | 55,500 |
| 2025-03-11 | 2025-03-07 | 1.207 | 45,556 | +0 | 0.00% | 55,000 |
| 2025-03-10 | 2025-03-06 | 1.218 | 45,556 | +0 | 0.00% | 55,500 |
| 2025-03-07 | 2025-03-05 | 1.218 | 45,556 | +0 | 0.00% | 55,500 |
| 2025-03-06 | 2025-03-04 | 1.141 | 45,556 | +0 | 0.00% | 52,000 |
| 2025-03-05 | 2025-03-03 | 1.141 | 45,556 | +0 | 0.00% | 52,000 |
| 2025-03-04 | 2025-02-28 | 1.065 | 45,556 | +0 | 0.00% | 48,500 |
| 2025-03-03 | 2025-02-27 | 1.119 | 45,556 | +0 | 0.00% | 51,000 |
| 2025-02-28 | 2025-02-26 | 1.130 | 45,556 | +0 | 0.00% | 51,500 |
| 2025-02-27 | 2025-02-25 | 1.109 | 45,556 | +0 | 0.00% | 50,500 |
| 2025-02-26 | 2025-02-24 | 1.207 | 45,556 | +0 | 0.00% | 55,000 |
| 2025-02-25 | 2025-02-21 | 1.229 | 45,556 | +0 | 0.00% | 56,000 |
| 2025-02-24 | 2025-02-20 | 1.185 | 45,556 | +0 | 0.00% | 54,000 |
| 2025-02-21 | 2025-02-19 | 1.251 | 45,556 | +0 | 0.00% | 57,000 |
| 2025-02-20 | 2025-02-18 | 1.262 | 45,556 | +0 | 0.00% | 57,500 |
| 2025-02-19 | 2025-02-17 | 1.262 | 45,556 | +0 | 0.00% | 57,500 |
| 2025-02-18 | 2025-02-14 | 1.317 | 45,556 | +0 | 0.00% | 60,000 |
| 2025-02-17 | 2025-02-13 | 1.317 | 45,556 | +0 | 0.00% | 60,000 |
| 2025-02-14 | 2025-02-12 | 1.306 | 45,556 | +0 | 0.00% | 59,500 |
| 2025-02-13 | 2025-02-11 | 1.284 | 45,556 | +0 | 0.00% | 58,500 |
| 2025-02-12 | 2025-02-10 | 1.372 | 45,556 | +0 | 0.00% | 62,500 |
| 2025-02-11 | 2025-02-07 | 1.317 | 45,556 | +0 | 0.00% | 60,000 |
| 2025-02-10 | 2025-02-06 | 1.295 | 45,556 | +0 | 0.00% | 59,000 |
| 2025-02-07 | 2025-02-05 | 1.262 | 45,556 | +0 | 0.00% | 57,500 |
| 2025-02-06 | 2025-02-04 | 1.262 | 45,556 | +0 | 0.00% | 57,500 |
| 2025-02-05 | 2025-02-03 | 1.295 | 45,556 | +0 | 0.00% | 59,000 |
| 2025-02-04 | 2025-01-28 | 1.273 | 45,556 | +0 | 0.00% | 58,000 |
| 2025-02-03 | 2025-01-24 | 1.273 | 45,556 | +0 | 0.00% | 58,000 |
| 2025-01-27 | 2025-01-23 | 1.273 | 45,556 | +0 | 0.00% | 58,000 |
| 2025-01-24 | 2025-01-22 | 1.262 | 45,556 | +0 | 0.00% | 57,500 |
| 2025-01-23 | 2025-01-21 | 1.273 | 45,556 | +0 | 0.00% | 58,000 |
| 2025-01-22 | 2025-01-20 | 1.240 | 45,556 | +0 | 0.00% | 56,500 |
| 2025-01-21 | 2025-01-17 | 1.218 | 45,556 | +0 | 0.00% | 55,500 |
| 2025-01-20 | 2025-01-16 | 1.240 | 45,556 | +0 | 0.00% | 56,500 |
| 2025-01-17 | 2025-01-15 | 1.251 | 45,556 | +0 | 0.00% | 57,000 |
| 2025-01-16 | 2025-01-14 | 1.262 | 45,556 | +0 | 0.00% | 57,500 |
| 2025-01-15 | 2025-01-13 | 1.284 | 45,556 | +0 | 0.00% | 58,500 |
| 2025-01-14 | 2025-01-10 | 1.273 | 45,556 | +0 | 0.00% | 58,000 |
| 2025-01-13 | 2025-01-09 | 1.295 | 45,556 | +0 | 0.00% | 59,000 |
| 2025-01-10 | 2025-01-08 | 1.284 | 45,556 | +0 | 0.00% | 58,500 |
| 2025-01-09 | 2025-01-07 | 1.306 | 45,556 | +0 | 0.00% | 59,500 |
| 2025-01-08 | 2025-01-06 | 1.306 | 45,556 | +0 | 0.00% | 59,500 |
| 2025-01-07 | 2025-01-03 | 1.328 | 45,556 | +0 | 0.00% | 60,500 |
| 2025-01-06 | 2025-01-02 | 1.350 | 45,556 | +0 | 0.00% | 61,500 |
| 2025-01-03 | 2024-12-31 | 1.339 | 45,556 | +0 | 0.00% | 61,000 |
| 2025-01-02 | 2024-12-27 | 1.339 | 45,556 | +0 | 0.00% | 61,000 |
| 2024-12-30 | 2024-12-24 | 1.339 | 45,556 | +0 | 0.00% | 61,000 |
| 2024-12-27 | 2024-12-20 | 1.328 | 45,556 | +0 | 0.00% | 60,500 |
| 2024-12-23 | 2024-12-19 | 1.339 | 45,556 | +0 | 0.00% | 61,000 |
| 2024-12-20 | 2024-12-18 | 1.328 | 45,556 | +0 | 0.00% | 60,500 |
| 2024-12-19 | 2024-12-17 | 1.328 | 45,556 | +0 | 0.00% | 60,500 |
| 2024-12-18 | 2024-12-16 | 1.339 | 45,556 | +0 | 0.00% | 61,000 |
| 2024-12-17 | 2024-12-13 | 1.350 | 45,556 | +0 | 0.00% | 61,500 |
| 2024-12-16 | 2024-12-12 | 1.372 | 45,556 | +0 | 0.00% | 62,500 |
| 2024-12-13 | 2024-12-11 | 1.361 | 45,556 | +0 | 0.00% | 62,000 |
| 2024-12-12 | 2024-12-10 | 1.328 | 45,556 | +0 | 0.00% | 60,500 |
| 2024-12-11 | 2024-12-09 | 1.328 | 45,556 | +0 | 0.00% | 60,500 |
| 2024-12-10 | 2024-12-06 | 1.317 | 45,556 | +0 | 0.00% | 60,000 |
| 2024-12-09 | 2024-12-05 | 1.306 | 45,556 | +0 | 0.00% | 59,500 |
| 2024-12-06 | 2024-12-04 | 1.339 | 45,556 | +0 | 0.00% | 61,000 |
| 2024-12-05 | 2024-12-03 | 1.306 | 45,556 | +0 | 0.00% | 59,500 |
| 2024-12-04 | 2024-12-02 | 1.361 | 45,556 | +0 | 0.00% | 62,000 |
| 2024-12-03 | 2024-11-29 | 1.317 | 45,556 | +0 | 0.00% | 60,000 |
| 2024-12-02 | 2024-11-28 | 1.306 | 45,556 | +0 | 0.00% | 59,500 |
| 2024-11-29 | 2024-11-27 | 1.284 | 45,556 | +0 | 0.00% | 58,500 |
| 2024-11-28 | 2024-11-26 | 1.372 | 45,556 | +0 | 0.00% | 62,500 |
| 2024-11-27 | 2024-11-25 | 1.394 | 45,556 | +0 | 0.00% | 63,500 |
| 2024-11-26 | 2024-11-22 | 1.317 | 45,556 | +0 | 0.00% | 60,000 |
| 2024-11-25 | 2024-11-21 | 1.350 | 45,556 | +0 | 0.00% | 61,500 |
| 2024-11-22 | 2024-11-20 | 1.317 | 45,556 | +0 | 0.00% | 60,000 |
| 2024-11-21 | 2024-11-19 | 1.328 | 45,556 | +0 | 0.00% | 60,500 |
| 2024-11-20 | 2024-11-18 | 1.350 | 45,556 | +0 | 0.00% | 61,500 |
| 2024-11-19 | 2024-11-15 | 1.350 | 45,556 | +0 | 0.00% | 61,500 |
| 2024-11-18 | 2024-11-14 | 1.339 | 45,556 | +0 | 0.00% | 61,000 |
| 2024-11-15 | 2024-11-13 | 1.427 | 45,556 | +0 | 0.00% | 65,000 |
| 2024-11-14 | 2024-11-12 | 1.350 | 45,556 | +0 | 0.00% | 61,500 |
| 2024-11-13 | 2024-11-11 | 1.361 | 45,556 | +0 | 0.00% | 62,000 |
| 2024-11-12 | 2024-11-08 | 1.372 | 45,556 | +0 | 0.00% | 62,500 |
| 2024-11-11 | 2024-11-07 | 1.372 | 45,556 | +0 | 0.00% | 62,500 |
| 2024-11-08 | 2024-11-06 | 1.405 | 45,556 | +0 | 0.00% | 64,000 |
| 2024-11-07 | 2024-11-05 | 1.405 | 45,556 | +0 | 0.00% | 64,000 |
| 2024-11-06 | 2024-11-04 | 1.405 | 45,556 | +0 | 0.00% | 64,000 |
| 2024-11-05 | 2024-11-01 | 1.427 | 45,556 | +0 | 0.00% | 65,000 |
| 2024-11-04 | 2024-10-31 | 1.405 | 45,556 | +0 | 0.00% | 64,000 |
| 2024-11-01 | 2024-10-30 | 1.427 | 45,556 | +0 | 0.00% | 65,000 |
| 2024-10-31 | 2024-10-29 | 1.416 | 45,556 | +0 | 0.00% | 64,500 |
| 2024-10-30 | 2024-10-28 | 1.416 | 45,556 | +0 | 0.00% | 64,500 |
| 2024-10-29 | 2024-10-25 | 1.405 | 45,556 | +0 | 0.00% | 64,000 |
| 2024-10-28 | 2024-10-24 | 1.427 | 45,556 | +0 | 0.00% | 65,000 |
| 2024-10-25 | 2024-10-23 | 1.394 | 45,556 | +0 | 0.00% | 63,500 |
| 2024-10-24 | 2024-10-22 | 1.394 | 45,556 | +0 | 0.00% | 63,500 |
| 2024-10-23 | 2024-10-21 | 1.416 | 45,556 | +0 | 0.00% | 64,500 |
| 2024-10-22 | 2024-10-18 | 1.438 | 45,556 | +0 | 0.00% | 65,500 |
| 2024-10-21 | 2024-10-17 | 1.482 | 45,556 | +0 | 0.00% | 67,500 |
| 2024-10-18 | 2024-10-16 | 1.427 | 45,556 | +0 | 0.00% | 65,000 |
| 2024-10-17 | 2024-10-15 | 1.416 | 45,556 | +0 | 0.00% | 64,500 |
| 2024-10-16 | 2024-10-14 | 1.526 | 45,556 | +0 | 0.00% | 69,500 |
| 2024-10-15 | 2024-10-10 | 1.482 | 45,556 | +0 | 0.00% | 67,500 |
| 2024-10-14 | 2024-10-09 | 1.416 | 45,556 | +0 | 0.00% | 64,500 |
| 2024-10-10 | 2024-10-08 | 1.504 | 45,556 | +0 | 0.00% | 68,500 |
| 2024-10-09 | 2024-10-07 | 1.559 | 45,556 | +0 | 0.00% | 71,000 |
| 2024-10-08 | 2024-10-04 | 1.537 | 45,556 | +0 | 0.00% | 70,000 |
| 2024-10-07 | 2024-10-03 | 1.548 | 45,556 | +0 | 0.00% | 70,500 |
| 2024-10-04 | 2024-10-02 | 1.635 | 45,556 | +0 | 0.00% | 74,500 |
| 2024-10-03 | 2024-09-30 | 1.449 | 45,556 | +0 | 0.00% | 66,000 |
| 2024-10-02 | 2024-09-27 | 1.405 | 45,556 | +0 | 0.00% | 64,000 |
| 2024-09-30 | 2024-09-26 | 1.394 | 45,556 | +0 | 0.00% | 63,500 |
| 2024-09-27 | 2024-09-25 | 1.328 | 45,556 | +0 | 0.00% | 60,500 |
| 2024-09-26 | 2024-09-24 | 1.339 | 45,556 | +0 | 0.00% | 61,000 |
| 2024-09-25 | 2024-09-23 | 1.339 | 45,556 | +0 | 0.00% | 61,000 |
| 2024-09-24 | 2024-09-20 | 1.339 | 45,556 | +0 | 0.00% | 61,000 |
| 2024-09-23 | 2024-09-19 | 1.306 | 45,556 | +0 | 0.00% | 59,500 |
| 2024-09-20 | 2024-09-17 | 1.273 | 45,556 | +0 | 0.00% | 58,000 |
| 2024-09-19 | 2024-09-16 | 1.273 | 45,556 | +0 | 0.00% | 58,000 |
| 2024-09-17 | 2024-09-13 | 1.317 | 45,556 | +0 | 0.00% | 60,000 |
| 2024-09-16 | 2024-09-12 | 1.339 | 45,556 | +0 | 0.00% | 61,000 |
| 2024-09-13 | 2024-09-11 | 1.284 | 45,556 | +0 | 0.00% | 58,500 |
| 2024-09-12 | 2024-09-10 | 1.328 | 45,556 | +0 | 0.00% | 60,500 |
| 2024-09-11 | 2024-09-09 | 1.295 | 45,556 | +0 | 0.00% | 59,000 |
| 2024-09-10 | 2024-09-05 | 1.608 | 45,556 | +0 | 0.00% | 73,245 |
| 2024-09-09 | 2024-09-04 | 1.596 | 45,556 | +3,573 | 0.00% | 72,703 |
| 2024-09-05 | 2024-09-03 | 1.596 | 41,983 | +0 | 0.00% | 67,001 |
| 2024-09-04 | 2024-09-02 | 1.632 | 41,983 | +0 | 0.00% | 68,501 |
| 2024-09-03 | 2024-08-30 | 1.644 | 41,983 | +0 | 0.00% | 69,001 |
| 2024-09-02 | 2024-08-29 | 1.608 | 41,983 | +0 | 0.00% | 67,501 |
| 2024-08-30 | 2024-08-28 | 1.608 | 41,983 | +0 | 0.00% | 67,501 |
| 2024-08-29 | 2024-08-27 | 1.572 | 41,983 | +0 | 0.00% | 66,001 |
| 2024-08-28 | 2024-08-26 | 1.513 | 41,983 | +0 | 0.00% | 63,501 |
| 2024-08-27 | 2024-08-23 | 1.441 | 41,983 | +0 | 0.00% | 60,501 |
| 2024-08-26 | 2024-08-22 | 1.489 | 41,983 | +0 | 0.00% | 62,501 |
| 2024-08-23 | 2024-08-21 | 1.489 | 41,983 | +0 | 0.00% | 62,501 |
| 2024-08-22 | 2024-08-20 | 1.489 | 41,983 | +0 | 0.00% | 62,501 |
| 2024-08-21 | 2024-08-19 | 1.477 | 41,983 | +0 | 0.00% | 62,001 |
| 2024-08-20 | 2024-08-16 | 1.441 | 41,983 | +0 | 0.00% | 60,501 |
| 2024-08-19 | 2024-08-15 | 1.477 | 41,983 | +0 | 0.00% | 62,001 |
| 2024-08-16 | 2024-08-14 | 1.477 | 41,983 | +0 | 0.00% | 62,001 |
| 2024-08-15 | 2024-08-13 | 1.453 | 41,983 | +0 | 0.00% | 61,001 |
| 2024-08-14 | 2024-08-12 | 1.453 | 41,983 | +0 | 0.00% | 61,001 |
| 2024-08-13 | 2024-08-09 | 1.441 | 41,983 | +0 | 0.00% | 60,501 |
| 2024-08-12 | 2024-08-08 | 1.441 | 41,983 | +0 | 0.00% | 60,501 |
| 2024-08-09 | 2024-08-07 | 1.429 | 41,983 | +0 | 0.00% | 60,001 |
| 2024-08-08 | 2024-08-06 | 1.417 | 41,983 | +0 | 0.00% | 59,501 |
| 2024-08-07 | 2024-08-05 | 1.453 | 41,983 | +0 | 0.00% | 61,001 |
| 2024-08-06 | 2024-08-02 | 1.441 | 41,983 | +0 | 0.00% | 60,501 |
| 2024-08-05 | 2024-08-01 | 1.441 | 41,983 | +0 | 0.00% | 60,501 |
| 2024-08-02 | 2024-07-31 | 1.489 | 41,983 | +0 | 0.00% | 62,501 |
| 2024-08-01 | 2024-07-30 | 1.489 | 41,983 | +0 | 0.00% | 62,501 |
| 2024-07-31 | 2024-07-29 | 1.524 | 41,983 | +0 | 0.00% | 64,001 |
| 2024-07-30 | 2024-07-26 | 1.489 | 41,983 | +0 | 0.00% | 62,501 |
| 2024-07-29 | 2024-07-25 | 1.477 | 41,983 | +0 | 0.00% | 62,001 |
| 2024-07-26 | 2024-07-24 | 1.429 | 41,983 | +0 | 0.00% | 60,001 |
| 2024-07-25 | 2024-07-23 | 1.405 | 41,983 | +0 | 0.00% | 59,001 |
| 2024-07-24 | 2024-07-22 | 1.405 | 41,983 | +0 | 0.00% | 59,001 |
| 2024-07-23 | 2024-07-19 | 1.429 | 41,983 | +0 | 0.00% | 60,001 |
| 2024-07-22 | 2024-07-18 | 1.429 | 41,983 | +0 | 0.00% | 60,001 |
| 2024-07-19 | 2024-07-17 | 1.489 | 41,983 | +0 | 0.00% | 62,501 |
| 2024-07-18 | 2024-07-16 | 1.405 | 41,983 | +0 | 0.00% | 59,001 |
| 2024-07-17 | 2024-07-15 | 1.393 | 41,983 | +0 | 0.00% | 58,501 |
| 2024-07-16 | 2024-07-12 | 1.429 | 41,983 | +0 | 0.00% | 60,001 |
| 2024-07-15 | 2024-07-11 | 1.489 | 41,983 | +0 | 0.00% | 62,501 |
| 2024-07-12 | 2024-07-10 | 1.429 | 41,983 | +0 | 0.00% | 60,001 |
| 2024-07-11 | 2024-07-09 | 1.489 | 41,983 | +0 | 0.00% | 62,501 |
| 2024-07-10 | 2024-07-08 | 1.489 | 41,983 | +0 | 0.00% | 62,501 |
| 2024-07-09 | 2024-07-05 | 1.536 | 41,983 | +0 | 0.00% | 64,501 |
| 2024-07-08 | 2024-07-04 | 1.548 | 41,983 | +0 | 0.00% | 65,001 |
| 2024-07-05 | 2024-07-03 | 1.560 | 41,983 | +0 | 0.00% | 65,501 |
| 2024-07-04 | 2024-07-02 | 2.140 | 41,983 | +0 | 0.00% | 89,839 |
| 2024-07-03 | 2024-06-28 | 2.097 | 41,983 | +6,701 | 0.00% | 88,054 |
| 2024-07-02 | 2024-06-27 | 2.097 | 35,282 | +0 | 0.00% | 74,000 |
| 2024-06-28 | 2024-06-26 | 2.069 | 35,282 | +0 | 0.00% | 73,000 |
| 2024-06-27 | 2024-06-25 | 2.012 | 35,282 | +0 | 0.00% | 71,000 |
| 2024-06-26 | 2024-06-24 | 2.027 | 35,282 | +0 | 0.00% | 71,500 |
| 2024-06-25 | 2024-06-21 | 2.083 | 35,282 | +0 | 0.00% | 73,500 |
| 2024-06-24 | 2024-06-20 | 2.055 | 35,282 | +0 | 0.00% | 72,500 |
| 2024-06-21 | 2024-06-19 | 2.126 | 35,282 | +0 | 0.00% | 75,000 |
| 2024-06-20 | 2024-06-18 | 2.041 | 35,282 | +0 | 0.00% | 72,000 |
| 2024-06-19 | 2024-06-17 | 2.069 | 35,282 | +0 | 0.00% | 73,000 |
| 2024-06-18 | 2024-06-14 | 2.140 | 35,282 | +0 | 0.00% | 75,500 |
| 2024-06-17 | 2024-06-13 | 2.182 | 35,282 | +0 | 0.00% | 77,000 |
| 2024-06-14 | 2024-06-12 | 2.211 | 35,282 | +0 | 0.00% | 78,000 |
| 2024-06-13 | 2024-06-11 | 2.211 | 35,282 | +0 | 0.00% | 78,000 |
| 2024-06-12 | 2024-06-07 | 2.197 | 35,282 | +0 | 0.00% | 77,500 |
| 2024-06-11 | 2024-06-06 | 2.324 | 35,282 | +0 | 0.00% | 82,000 |
| 2024-06-07 | 2024-06-05 | 2.310 | 35,282 | +0 | 0.00% | 81,500 |
| 2024-06-06 | 2024-06-04 | 1.927 | 35,282 | +0 | 0.00% | 68,000 |
| 2024-06-05 | 2024-06-03 | 1.743 | 35,282 | +0 | 0.00% | 61,500 |
| 2024-06-04 | 2024-05-31 | 1.658 | 35,282 | +0 | 0.00% | 58,500 |
| 2024-06-03 | 2024-05-30 | 1.587 | 35,282 | +0 | 0.00% | 56,000 |
| 2024-05-31 | 2024-05-29 | 1.630 | 35,282 | +0 | 0.00% | 57,500 |
| 2024-05-30 | 2024-05-28 | 1.616 | 35,282 | +0 | 0.00% | 57,000 |
| 2024-05-29 | 2024-05-27 | 1.587 | 35,282 | +0 | 0.00% | 56,000 |
| 2024-05-28 | 2024-05-24 | 1.616 | 35,282 | +0 | 0.00% | 57,000 |
| 2024-05-27 | 2024-05-23 | 1.686 | 35,282 | +0 | 0.00% | 59,500 |
| 2024-05-24 | 2024-05-22 | 1.715 | 35,282 | +0 | 0.00% | 60,500 |
| 2024-05-23 | 2024-05-21 | 1.715 | 35,282 | +0 | 0.00% | 60,500 |
| 2024-05-22 | 2024-05-20 | 1.743 | 35,282 | +0 | 0.00% | 61,500 |
| 2024-05-21 | 2024-05-17 | 1.743 | 35,282 | +0 | 0.00% | 61,500 |
| 2024-05-20 | 2024-05-16 | 1.658 | 35,282 | +0 | 0.00% | 58,500 |
| 2024-05-17 | 2024-05-14 | 1.616 | 35,282 | +0 | 0.00% | 57,000 |
| 2024-05-16 | 2024-05-13 | 1.545 | 35,282 | +0 | 0.00% | 54,500 |
| 2024-05-14 | 2024-05-10 | 1.559 | 35,282 | +0 | 0.00% | 55,000 |
| 2024-05-13 | 2024-05-09 | 1.573 | 35,282 | +0 | 0.00% | 55,500 |
| 2024-05-10 | 2024-05-08 | 1.516 | 35,282 | +0 | 0.00% | 53,500 |
| 2024-05-09 | 2024-05-07 | 1.545 | 35,282 | +0 | 0.00% | 54,500 |
| 2024-05-08 | 2024-05-06 | 1.587 | 35,282 | +0 | 0.00% | 56,000 |
| 2024-05-07 | 2024-05-03 | 1.686 | 35,282 | +0 | 0.00% | 59,500 |
| 2024-05-06 | 2024-05-02 | 1.658 | 35,282 | +0 | 0.00% | 58,500 |
| 2024-05-03 | 2024-04-30 | 1.559 | 35,282 | +0 | 0.00% | 55,000 |
| 2024-05-02 | 2024-04-29 | 1.559 | 35,282 | +0 | 0.00% | 55,000 |
| 2024-04-30 | 2024-04-26 | 1.488 | 35,282 | +0 | 0.00% | 52,500 |
| 2024-04-29 | 2024-04-25 | 1.559 | 35,282 | +0 | 0.00% | 55,000 |
| 2024-04-26 | 2024-04-24 | 1.488 | 35,282 | +0 | 0.00% | 52,500 |
| 2024-04-25 | 2024-04-23 | 1.304 | 35,282 | +0 | 0.00% | 46,000 |
| 2024-04-24 | 2024-04-22 | 1.304 | 35,282 | +0 | 0.00% | 46,000 |
| 2024-04-23 | 2024-04-19 | 1.304 | 35,282 | +0 | 0.00% | 46,000 |
| 2024-04-22 | 2024-04-18 | 1.304 | 35,282 | +0 | 0.00% | 46,000 |
| 2024-04-19 | 2024-04-17 | 1.304 | 35,282 | +0 | 0.00% | 46,000 |
| 2024-04-18 | 2024-04-16 | 1.304 | 35,282 | +0 | 0.00% | 46,000 |
| 2024-04-17 | 2024-04-15 | 1.304 | 35,282 | +0 | 0.00% | 46,000 |
| 2024-04-16 | 2024-04-12 | 1.304 | 35,282 | +0 | 0.00% | 46,000 |
| 2024-04-15 | 2024-04-11 | 1.304 | 35,282 | +0 | 0.00% | 46,000 |
| 2024-04-12 | 2024-04-10 | 1.304 | 35,282 | +0 | 0.00% | 46,000 |
| 2024-04-11 | 2024-04-09 | 1.304 | 35,282 | +0 | 0.00% | 46,000 |
| 2024-04-10 | 2024-04-08 | 1.304 | 35,282 | +0 | 0.00% | 46,000 |
| 2024-04-09 | 2024-04-05 | 1.304 | 35,282 | +0 | 0.00% | 46,000 |
| 2024-04-08 | 2024-04-03 | 1.304 | 35,282 | +0 | 0.00% | 46,000 |
| 2024-04-05 | 2024-04-02 | 1.304 | 35,282 | +0 | 0.00% | 46,000 |
| 2024-04-03 | 2024-03-28 | 1.304 | 35,282 | +0 | 0.00% | 46,000 |
| 2024-04-02 | 2024-03-27 | 1.205 | 35,282 | +0 | 0.00% | 42,500 |
| 2024-03-28 | 2024-03-26 | 1.927 | 35,282 | +0 | 0.00% | 68,000 |
| 2024-03-27 | 2024-03-25 | 1.913 | 35,282 | +0 | 0.00% | 67,500 |
| 2024-03-26 | 2024-03-22 | 1.927 | 35,282 | +0 | 0.00% | 68,000 |
| 2024-03-25 | 2024-03-21 | 1.956 | 35,282 | +0 | 0.00% | 69,000 |
| 2024-03-22 | 2024-03-20 | 1.871 | 35,282 | +0 | 0.00% | 66,000 |
| 2024-03-21 | 2024-03-19 | 1.913 | 35,282 | +0 | 0.00% | 67,500 |
| 2024-03-20 | 2024-03-18 | 1.956 | 35,282 | +0 | 0.00% | 69,000 |
| 2024-03-19 | 2024-03-15 | 1.970 | 35,282 | +0 | 0.00% | 69,500 |
| 2024-03-18 | 2024-03-14 | 1.956 | 35,282 | +0 | 0.00% | 69,000 |
| 2024-03-15 | 2024-03-13 | 2.027 | 35,282 | +0 | 0.00% | 71,500 |
| 2024-03-14 | 2024-03-12 | 2.097 | 35,282 | +0 | 0.00% | 74,000 |
| 2024-03-13 | 2024-03-11 | 2.069 | 35,282 | +0 | 0.00% | 73,000 |
| 2024-03-12 | 2024-03-08 | 2.012 | 35,282 | +0 | 0.00% | 71,000 |
| 2024-03-11 | 2024-03-07 | 2.041 | 35,282 | +0 | 0.00% | 72,000 |
| 2024-03-08 | 2024-03-06 | 2.069 | 35,282 | +0 | 0.00% | 73,000 |
| 2024-03-07 | 2024-03-05 | 2.069 | 35,282 | +0 | 0.00% | 73,000 |
| 2024-03-06 | 2024-03-04 | 2.168 | 35,282 | +0 | 0.00% | 76,500 |
| 2024-03-05 | 2024-03-01 | 2.253 | 35,282 | +0 | 0.00% | 79,500 |
| 2024-03-04 | 2024-02-29 | 2.126 | 35,282 | +0 | 0.00% | 75,000 |
| 2024-03-01 | 2024-02-28 | 2.097 | 35,282 | +0 | 0.00% | 74,000 |
| 2024-02-29 | 2024-02-27 | 2.069 | 35,282 | +0 | 0.00% | 73,000 |
| 2024-02-28 | 2024-02-26 | 1.998 | 35,282 | +0 | 0.00% | 70,500 |
| 2024-02-27 | 2024-02-23 | 1.927 | 35,282 | +0 | 0.00% | 68,000 |
| 2024-02-26 | 2024-02-22 | 1.828 | 35,282 | +0 | 0.00% | 64,500 |
| 2024-02-23 | 2024-02-21 | 1.800 | 35,282 | +0 | 0.00% | 63,500 |
| 2024-02-22 | 2024-02-20 | 1.842 | 35,282 | +0 | 0.00% | 65,000 |
| 2024-02-21 | 2024-02-19 | 1.828 | 35,282 | +0 | 0.00% | 64,500 |
| 2024-02-20 | 2024-02-16 | 1.842 | 35,282 | +0 | 0.00% | 65,000 |
| 2024-02-19 | 2024-02-15 | 1.814 | 35,282 | +0 | 0.00% | 64,000 |
| 2024-02-16 | 2024-02-14 | 1.828 | 35,282 | +0 | 0.00% | 64,500 |
| 2024-02-15 | 2024-02-09 | 1.899 | 35,282 | +0 | 0.00% | 67,000 |
| 2024-02-14 | 2024-02-07 | 1.856 | 35,282 | +0 | 0.00% | 65,500 |
| 2024-02-08 | 2024-02-06 | 1.927 | 35,282 | +0 | 0.00% | 68,000 |
| 2024-02-07 | 2024-02-05 | 1.871 | 35,282 | +0 | 0.00% | 66,000 |
| 2024-02-06 | 2024-02-02 | 1.956 | 35,282 | +0 | 0.00% | 69,000 |
| 2024-02-05 | 2024-02-01 | 1.956 | 35,282 | +0 | 0.00% | 69,000 |
| 2024-02-02 | 2024-01-31 | 2.012 | 35,282 | +0 | 0.00% | 71,000 |
| 2024-02-01 | 2024-01-30 | 1.927 | 35,282 | +0 | 0.00% | 68,000 |
| 2024-01-31 | 2024-01-29 | 1.899 | 35,282 | +0 | 0.00% | 67,000 |
| 2024-01-30 | 2024-01-26 | 1.956 | 35,282 | +0 | 0.00% | 69,000 |
| 2024-01-29 | 2024-01-25 | 1.998 | 35,282 | +0 | 0.00% | 70,500 |
| 2024-01-26 | 2024-01-24 | 1.941 | 35,282 | +0 | 0.00% | 68,500 |
| 2024-01-25 | 2024-01-23 | 1.913 | 35,282 | +0 | 0.00% | 67,500 |
| 2024-01-24 | 2024-01-22 | 1.899 | 35,282 | +0 | 0.00% | 67,000 |
| 2024-01-23 | 2024-01-19 | 1.927 | 35,282 | +0 | 0.00% | 68,000 |
| 2024-01-22 | 2024-01-18 | 1.998 | 35,282 | +0 | 0.00% | 70,500 |
| 2024-01-19 | 2024-01-17 | 1.984 | 35,282 | +0 | 0.00% | 70,000 |
| 2024-01-18 | 2024-01-16 | 2.041 | 35,282 | +0 | 0.00% | 72,000 |
| 2024-01-17 | 2024-01-15 | 2.069 | 35,282 | +0 | 0.00% | 73,000 |
| 2024-01-16 | 2024-01-12 | 2.055 | 35,282 | +0 | 0.00% | 72,500 |
| 2024-01-15 | 2024-01-11 | 2.069 | 35,282 | +0 | 0.00% | 73,000 |
| 2024-01-12 | 2024-01-10 | 2.112 | 35,282 | +0 | 0.00% | 74,500 |
| 2024-01-11 | 2024-01-09 | 2.140 | 35,282 | +0 | 0.00% | 75,500 |
| 2024-01-10 | 2024-01-08 | 2.182 | 35,282 | +0 | 0.00% | 77,000 |
| 2024-01-09 | 2024-01-05 | 2.069 | 35,282 | +0 | 0.00% | 73,000 |
| 2024-01-08 | 2024-01-04 | 2.097 | 35,282 | +0 | 0.00% | 74,000 |
| 2024-01-05 | 2024-01-03 | 2.097 | 35,282 | +0 | 0.00% | 74,000 |
| 2024-01-04 | 2024-01-02 | 2.126 | 35,282 | +0 | 0.00% | 75,000 |
| 2024-01-03 | 2023-12-29 | 2.168 | 35,282 | +0 | 0.00% | 76,500 |
| 2024-01-02 | 2023-12-28 | 2.168 | 35,282 | +0 | 0.00% | 76,500 |
| 2023-12-29 | 2023-12-27 | 2.027 | 35,282 | +0 | 0.00% | 71,500 |
| 2023-12-28 | 2023-12-22 | 2.126 | 35,282 | +0 | 0.00% | 75,000 |
| 2023-12-27 | 2023-12-21 | 2.097 | 35,282 | +0 | 0.00% | 74,000 |
| 2023-12-22 | 2023-12-20 | 2.083 | 35,282 | +0 | 0.00% | 73,500 |
| 2023-12-21 | 2023-12-19 | 2.027 | 35,282 | +0 | 0.00% | 71,500 |
| 2023-12-20 | 2023-12-18 | 2.112 | 35,282 | +0 | 0.00% | 74,500 |
| 2023-12-19 | 2023-12-15 | 2.083 | 35,282 | +0 | 0.00% | 73,500 |
| 2023-12-18 | 2023-12-14 | 2.012 | 35,282 | +0 | 0.00% | 71,000 |
| 2023-12-15 | 2023-12-13 | 2.083 | 35,282 | +0 | 0.00% | 73,500 |
| 2023-12-14 | 2023-12-12 | 2.055 | 35,282 | +0 | 0.00% | 72,500 |
| 2023-12-13 | 2023-12-11 | 2.027 | 35,282 | +0 | 0.00% | 71,500 |
| 2023-12-12 | 2023-12-08 | 2.041 | 35,282 | +0 | 0.00% | 72,000 |
| 2023-12-11 | 2023-12-07 | 2.140 | 35,282 | +0 | 0.00% | 75,500 |
| 2023-12-08 | 2023-12-06 | 2.097 | 35,282 | +0 | 0.00% | 74,000 |
| 2023-12-07 | 2023-12-05 | 2.027 | 35,282 | +0 | 0.00% | 71,500 |
| 2023-12-06 | 2023-12-04 | 2.055 | 35,282 | +0 | 0.00% | 72,500 |
| 2023-12-05 | 2023-12-01 | 2.140 | 35,282 | +0 | 0.00% | 75,500 |
| 2023-12-04 | 2023-11-30 | 2.239 | 35,282 | +0 | 0.00% | 79,000 |
| 2023-12-01 | 2023-11-29 | 2.367 | 35,282 | +0 | 0.00% | 83,500 |
| 2023-11-30 | 2023-11-28 | 2.480 | 35,282 | +0 | 0.00% | 87,500 |
| 2023-11-29 | 2023-11-27 | 2.579 | 35,282 | +0 | 0.00% | 91,000 |
| 2023-11-28 | 2023-11-24 | 2.622 | 35,282 | +0 | 0.00% | 92,500 |
| 2023-11-27 | 2023-11-23 | 2.678 | 35,282 | +0 | 0.00% | 94,500 |
| 2023-11-24 | 2023-11-22 | 2.636 | 35,282 | +0 | 0.00% | 93,000 |
| 2023-11-23 | 2023-11-21 | 2.693 | 35,282 | +0 | 0.00% | 95,000 |
| 2023-11-22 | 2023-11-20 | 2.792 | 35,282 | +0 | 0.00% | 98,500 |
| 2023-11-21 | 2023-11-17 | 2.877 | 35,282 | +0 | 0.00% | 101,500 |
| 2023-11-20 | 2023-11-16 | 2.891 | 35,282 | +0 | 0.00% | 102,000 |
| 2023-11-17 | 2023-11-15 | 2.934 | 35,282 | +0 | 0.00% | 103,500 |
| 2023-11-16 | 2023-11-14 | 2.919 | 35,282 | +0 | 0.00% | 103,000 |
| 2023-11-15 | 2023-11-13 | 2.934 | 35,282 | +0 | 0.00% | 103,500 |
| 2023-11-14 | 2023-11-10 | 2.976 | 35,282 | +0 | 0.00% | 105,000 |
| 2023-11-13 | 2023-11-09 | 3.019 | 35,282 | +0 | 0.00% | 106,500 |
| 2023-11-10 | 2023-11-08 | 3.033 | 35,282 | +0 | 0.00% | 107,000 |
| 2023-11-09 | 2023-11-07 | 3.004 | 35,282 | +0 | 0.00% | 106,000 |
| 2023-11-08 | 2023-11-06 | 3.118 | 35,282 | +0 | 0.00% | 110,000 |
| 2023-11-07 | 2023-11-03 | 3.118 | 35,282 | +0 | 0.00% | 110,000 |
| 2023-11-06 | 2023-11-02 | 3.118 | 35,282 | +0 | 0.00% | 110,000 |
| 2023-11-03 | 2023-11-01 | 3.104 | 35,282 | +0 | 0.00% | 109,500 |
| 2023-11-02 | 2023-10-31 | 3.061 | 35,282 | +0 | 0.00% | 108,000 |
| 2023-11-01 | 2023-10-30 | 3.061 | 35,282 | +0 | 0.00% | 108,000 |
| 2023-10-31 | 2023-10-27 | 3.061 | 35,282 | +0 | 0.00% | 108,000 |
| 2023-10-30 | 2023-10-26 | 3.104 | 35,282 | +0 | 0.00% | 109,500 |
| 2023-10-27 | 2023-10-25 | 3.146 | 35,282 | +0 | 0.00% | 111,000 |
| 2023-10-26 | 2023-10-24 | 3.118 | 35,282 | +0 | 0.00% | 110,000 |
| 2023-10-25 | 2023-10-20 | 3.132 | 35,282 | +0 | 0.00% | 110,500 |
| 2023-10-24 | 2023-10-19 | 3.104 | 35,282 | +0 | 0.00% | 109,500 |
| 2023-10-20 | 2023-10-18 | 3.061 | 35,282 | +0 | 0.00% | 108,000 |
| 2023-10-19 | 2023-10-17 | 3.061 | 35,282 | +0 | 0.00% | 108,000 |
| 2023-10-18 | 2023-10-16 | 3.118 | 35,282 | +0 | 0.00% | 110,000 |
| 2023-10-17 | 2023-10-13 | 3.118 | 35,282 | +0 | 0.00% | 110,000 |
| 2023-10-16 | 2023-10-12 | 3.132 | 35,282 | +0 | 0.00% | 110,500 |
| 2023-10-13 | 2023-10-11 | 3.203 | 35,282 | +0 | 0.00% | 113,000 |
| 2023-10-12 | 2023-10-10 | 3.189 | 35,282 | +0 | 0.00% | 112,500 |
| 2023-10-11 | 2023-10-09 | 3.174 | 35,282 | +0 | 0.00% | 112,000 |
| 2023-10-10 | 2023-10-06 | 3.288 | 35,282 | +0 | 0.00% | 116,000 |
| 2023-10-09 | 2023-10-05 | 3.189 | 35,282 | +0 | 0.00% | 112,500 |
| 2023-10-06 | 2023-10-04 | 3.189 | 35,282 | +0 | 0.00% | 112,500 |
| 2023-10-05 | 2023-10-03 | 3.174 | 35,282 | +0 | 0.00% | 112,000 |
| 2023-10-04 | 2023-09-29 | 3.231 | 35,282 | +0 | 0.00% | 114,000 |
| 2023-10-03 | 2023-09-28 | 3.047 | 35,282 | +0 | 0.00% | 107,500 |
| 2023-09-29 | 2023-09-27 | 3.004 | 35,282 | +0 | 0.00% | 106,000 |
| 2023-09-28 | 2023-09-26 | 3.373 | 35,282 | +0 | 0.00% | 119,000 |
| 2023-09-27 | 2023-09-25 | 3.359 | 35,282 | +0 | 0.00% | 118,500 |
| 2023-09-26 | 2023-09-22 | 3.231 | 35,282 | +0 | 0.00% | 114,000 |
| 2023-09-25 | 2023-09-21 | 3.203 | 35,282 | +0 | 0.00% | 113,000 |
| 2023-09-22 | 2023-09-20 | 3.174 | 35,282 | +0 | 0.00% | 112,000 |
| 2023-09-21 | 2023-09-19 | 3.089 | 35,282 | +0 | 0.00% | 109,000 |
| 2023-09-20 | 2023-09-18 | 3.047 | 35,282 | +0 | 0.00% | 107,500 |
| 2023-09-19 | 2023-09-15 | 3.232 | 35,282 | +0 | 0.00% | 114,035 |
| 2023-09-18 | 2023-09-14 | 3.262 | 35,282 | +1,403 | 0.00% | 115,077 |
| 2023-09-15 | 2023-09-13 | 3.262 | 33,879 | +0 | 0.00% | 110,501 |
| 2023-09-14 | 2023-09-12 | 3.188 | 33,879 | +0 | 0.00% | 108,001 |
| 2023-09-13 | 2023-09-11 | 3.188 | 33,879 | +0 | 0.00% | 108,001 |
| 2023-09-12 | 2023-09-07 | 2.937 | 33,879 | +0 | 0.00% | 99,501 |
| 2023-09-11 | 2023-09-06 | 3.011 | 33,879 | +0 | 0.00% | 102,001 |
| 2023-09-07 | 2023-09-05 | 3.025 | 33,879 | +0 | 0.00% | 102,501 |
| 2023-09-06 | 2023-09-04 | 3.158 | 33,879 | +0 | 0.00% | 107,001 |
| 2023-09-05 | 2023-08-31 | 3.070 | 33,879 | +0 | 0.00% | 104,001 |
| 2023-09-04 | 2023-08-30 | 3.129 | 33,879 | +0 | 0.00% | 106,001 |
| 2023-08-31 | 2023-08-29 | 3.380 | 33,879 | +0 | 0.00% | 114,501 |
| 2023-08-30 | 2023-08-28 | 3.394 | 33,879 | +0 | 0.00% | 115,001 |
| 2023-08-29 | 2023-08-25 | 3.394 | 33,879 | +0 | 0.00% | 115,001 |
| 2023-08-28 | 2023-08-24 | 3.350 | 33,879 | +0 | 0.00% | 113,501 |
| 2023-08-25 | 2023-08-23 | 3.144 | 33,879 | +0 | 0.00% | 106,501 |
| 2023-08-24 | 2023-08-22 | 3.173 | 33,879 | +0 | 0.00% | 107,501 |
| 2023-08-23 | 2023-08-21 | 3.232 | 33,879 | +0 | 0.00% | 109,501 |
| 2023-08-22 | 2023-08-18 | 3.262 | 33,879 | +0 | 0.00% | 110,501 |
| 2023-08-21 | 2023-08-17 | 3.291 | 33,879 | +0 | 0.00% | 111,501 |
| 2023-08-18 | 2023-08-16 | 3.306 | 33,879 | +0 | 0.00% | 112,001 |
| 2023-08-17 | 2023-08-15 | 3.675 | 33,879 | +0 | 0.00% | 124,501 |
| 2023-08-16 | 2023-08-14 | 3.616 | 33,879 | +0 | 0.00% | 122,501 |
| 2023-08-15 | 2023-08-11 | 3.675 | 33,879 | +0 | 0.00% | 124,501 |
| 2023-08-14 | 2023-08-10 | 3.734 | 33,879 | +0 | 0.00% | 126,501 |
| 2023-08-11 | 2023-08-09 | 3.763 | 33,879 | +0 | 0.00% | 127,501 |
| 2023-08-10 | 2023-08-08 | 3.749 | 33,879 | +0 | 0.00% | 127,001 |
| 2023-08-09 | 2023-08-07 | 3.852 | 33,879 | +0 | 0.00% | 130,501 |
| 2023-08-08 | 2023-08-04 | 3.941 | 33,879 | +0 | 0.00% | 133,501 |
| 2023-08-07 | 2023-08-03 | 3.955 | 33,879 | +0 | 0.00% | 134,001 |
| 2023-08-04 | 2023-08-02 | 4.014 | 33,879 | +0 | 0.00% | 136,001 |
| 2023-08-03 | 2023-08-01 | 3.970 | 33,879 | +0 | 0.00% | 134,501 |
| 2023-08-02 | 2023-07-31 | 4.000 | 33,879 | +0 | 0.00% | 135,501 |
| 2023-08-01 | 2023-07-28 | 3.985 | 33,879 | +0 | 0.00% | 135,001 |
| 2023-07-31 | 2023-07-27 | 3.985 | 33,879 | +0 | 0.00% | 135,001 |
| 2023-07-28 | 2023-07-26 | 3.881 | 33,879 | +0 | 0.00% | 131,501 |
| 2023-07-27 | 2023-07-25 | 3.985 | 33,879 | +0 | 0.00% | 135,001 |
| 2023-07-26 | 2023-07-24 | 3.749 | 33,879 | +0 | 0.00% | 127,001 |
| 2023-07-25 | 2023-07-21 | 3.837 | 33,879 | +0 | 0.00% | 130,001 |
| 2023-07-24 | 2023-07-20 | 3.822 | 33,879 | +0 | 0.00% | 129,501 |
| 2023-07-21 | 2023-07-19 | 3.793 | 33,879 | +0 | 0.00% | 128,501 |
| 2023-07-20 | 2023-07-18 | 3.808 | 33,879 | +0 | 0.00% | 129,001 |
| 2023-07-19 | 2023-07-14 | 3.837 | 33,879 | +0 | 0.00% | 130,001 |
| 2023-07-18 | 2023-07-13 | 3.867 | 33,879 | +0 | 0.00% | 131,001 |
| 2023-07-14 | 2023-07-12 | 3.808 | 33,879 | +0 | 0.00% | 129,001 |
| 2023-07-13 | 2023-07-11 | 3.778 | 33,879 | +0 | 0.00% | 128,001 |
| 2023-07-12 | 2023-07-10 | 3.675 | 33,879 | +0 | 0.00% | 124,501 |
| 2023-07-11 | 2023-07-07 | 3.778 | 33,879 | +0 | 0.00% | 128,001 |
| 2023-07-10 | 2023-07-06 | 3.763 | 33,879 | +0 | 0.00% | 127,501 |
| 2023-07-07 | 2023-07-05 | 3.808 | 33,879 | +0 | 0.00% | 129,001 |
| 2023-07-06 | 2023-07-04 | 3.926 | 33,879 | +0 | 0.00% | 133,001 |
| 2023-07-05 | 2023-07-03 | 3.926 | 33,879 | +0 | 0.00% | 133,001 |
| 2023-07-04 | 2023-06-30 | 3.867 | 33,879 | +0 | 0.00% | 131,001 |
| 2023-07-03 | 2023-06-29 | 3.896 | 33,879 | +0 | 0.00% | 132,001 |
| 2023-06-30 | 2023-06-28 | 3.867 | 33,879 | +0 | 0.00% | 131,001 |
| 2023-06-29 | 2023-06-27 | 3.926 | 33,879 | +0 | 0.00% | 133,001 |
| 2023-06-28 | 2023-06-26 | 3.808 | 33,879 | +0 | 0.00% | 129,001 |
| 2023-06-27 | 2023-06-23 | 3.808 | 33,879 | +0 | 0.00% | 129,001 |
| 2023-06-26 | 2023-06-21 | 3.970 | 33,879 | +0 | 0.00% | 134,501 |
| 2023-06-23 | 2023-06-20 | 4.103 | 33,879 | +0 | 0.00% | 139,001 |
| 2023-06-21 | 2023-06-19 | 4.132 | 33,879 | +0 | 0.00% | 140,001 |
| 2023-06-20 | 2023-06-16 | 4.206 | 33,879 | +0 | 0.00% | 142,501 |
| 2023-06-19 | 2023-06-15 | 4.221 | 33,879 | +0 | 0.00% | 143,001 |
| 2023-06-16 | 2023-06-14 | 4.177 | 33,879 | +0 | 0.00% | 141,501 |
| 2023-06-15 | 2023-06-13 | 4.206 | 33,879 | +0 | 0.00% | 142,501 |
| 2023-06-14 | 2023-06-12 | 4.162 | 33,879 | +0 | 0.00% | 141,001 |
| 2023-06-13 | 2023-06-09 | 4.162 | 33,879 | +0 | 0.00% | 141,001 |
| 2023-06-12 | 2023-06-08 | 4.221 | 33,879 | +0 | 0.00% | 143,001 |
| 2023-06-09 | 2023-06-07 | 4.206 | 33,879 | +0 | 0.00% | 142,501 |
| 2023-06-08 | 2023-06-06 | 4.177 | 33,879 | +0 | 0.00% | 141,501 |
| 2023-06-07 | 2023-06-05 | 4.059 | 33,879 | +0 | 0.00% | 137,501 |
| 2023-06-06 | 2023-06-02 | 4.029 | 33,879 | +0 | 0.00% | 136,501 |
| 2023-06-05 | 2023-06-01 | 3.881 | 33,879 | +0 | 0.00% | 131,501 |
| 2023-06-02 | 2023-05-31 | 3.867 | 33,879 | +0 | 0.00% | 131,001 |
| 2023-06-01 | 2023-05-30 | 3.896 | 33,879 | +0 | 0.00% | 132,001 |
| 2023-05-31 | 2023-05-29 | 3.808 | 33,879 | +0 | 0.00% | 129,001 |
| 2023-05-30 | 2023-05-25 | 3.867 | 33,879 | +0 | 0.00% | 131,001 |
| 2023-05-29 | 2023-05-24 | 3.926 | 33,879 | +0 | 0.00% | 133,001 |
| 2023-05-25 | 2023-05-23 | 4.029 | 33,879 | +0 | 0.00% | 136,501 |
| 2023-05-24 | 2023-05-22 | 4.132 | 33,879 | +0 | 0.00% | 140,001 |
| 2023-05-23 | 2023-05-19 | 4.206 | 33,879 | +0 | 0.00% | 142,501 |
| 2023-05-22 | 2023-05-18 | 4.191 | 33,879 | +0 | 0.00% | 142,001 |
| 2023-05-19 | 2023-05-17 | 4.103 | 33,879 | +0 | 0.00% | 139,001 |
| 2023-05-18 | 2023-05-16 | 3.911 | 33,879 | +0 | 0.00% | 132,501 |
| 2023-05-17 | 2023-05-15 | 3.941 | 33,879 | +0 | 0.00% | 133,501 |
| 2023-05-16 | 2023-05-12 | 4.494 | 33,879 | +0 | 0.00% | 152,239 |
| 2023-05-15 | 2023-05-11 | 4.652 | 33,879 | +2,279 | 0.00% | 157,600 |
| 2023-05-12 | 2023-05-10 | 4.478 | 31,600 | +0 | 0.00% | 141,498 |
| 2023-05-11 | 2023-05-09 | 4.541 | 31,600 | +0 | 0.00% | 143,498 |
| 2023-05-10 | 2023-05-08 | 4.620 | 31,600 | +0 | 0.00% | 145,998 |
| 2023-05-09 | 2023-05-05 | 4.462 | 31,600 | +0 | 0.00% | 140,998 |
| 2023-05-08 | 2023-05-04 | 4.288 | 31,600 | +0 | 0.00% | 135,498 |
| 2023-05-05 | 2023-05-03 | 4.177 | 31,600 | +0 | 0.00% | 131,999 |
| 2023-05-04 | 2023-05-02 | 4.114 | 31,600 | +0 | 0.00% | 129,999 |
| 2023-05-03 | 2023-04-28 | 4.272 | 31,600 | +0 | 0.00% | 134,999 |
| 2023-05-02 | 2023-04-27 | 4.256 | 31,600 | +0 | 0.00% | 134,499 |
| 2023-04-28 | 2023-04-26 | 4.304 | 31,600 | +0 | 0.00% | 135,998 |
| 2023-04-27 | 2023-04-25 | 4.240 | 31,600 | +0 | 0.00% | 133,999 |
| 2023-04-26 | 2023-04-24 | 4.130 | 31,600 | +0 | 0.00% | 130,499 |
| 2023-04-25 | 2023-04-21 | 4.177 | 31,600 | +0 | 0.00% | 131,999 |
| 2023-04-24 | 2023-04-20 | 4.304 | 31,600 | +0 | 0.00% | 135,998 |
| 2023-04-21 | 2023-04-19 | 4.288 | 31,600 | +0 | 0.00% | 135,498 |
| 2023-04-20 | 2023-04-18 | 4.415 | 31,600 | +0 | 0.00% | 139,498 |
| 2023-04-19 | 2023-04-17 | 4.462 | 31,600 | +0 | 0.00% | 140,998 |
| 2023-04-18 | 2023-04-14 | 4.462 | 31,600 | +0 | 0.00% | 140,998 |
| 2023-04-17 | 2023-04-13 | 4.462 | 31,600 | +0 | 0.00% | 140,998 |
| 2023-04-14 | 2023-04-12 | 4.430 | 31,600 | +0 | 0.00% | 139,998 |
| 2023-04-13 | 2023-04-11 | 4.446 | 31,600 | +0 | 0.00% | 140,498 |
| 2023-04-12 | 2023-04-06 | 4.225 | 31,600 | +0 | 0.00% | 133,499 |
| 2023-04-11 | 2023-04-04 | 4.256 | 31,600 | +0 | 0.00% | 134,499 |
| 2023-04-06 | 2023-04-03 | 4.351 | 31,600 | +0 | 0.00% | 137,498 |
| 2023-04-04 | 2023-03-31 | 4.288 | 31,600 | +0 | 0.00% | 135,498 |
| 2023-04-03 | 2023-03-30 | 4.383 | 31,600 | +0 | 0.00% | 138,498 |
| 2023-03-31 | 2023-03-29 | 4.225 | 31,600 | +0 | 0.00% | 133,499 |
| 2023-03-30 | 2023-03-28 | 4.225 | 31,600 | +0 | 0.00% | 133,499 |
| 2023-03-29 | 2023-03-27 | 4.272 | 31,600 | +0 | 0.00% | 134,999 |
| 2023-03-28 | 2023-03-24 | 4.462 | 31,600 | +0 | 0.00% | 140,998 |
| 2023-03-27 | 2023-03-23 | 4.478 | 31,600 | +0 | 0.00% | 141,498 |
| 2023-03-24 | 2023-03-22 | 4.462 | 31,600 | +0 | 0.00% | 140,998 |
| 2023-03-23 | 2023-03-21 | 4.415 | 31,600 | +0 | 0.00% | 139,498 |
| 2023-03-22 | 2023-03-20 | 4.399 | 31,600 | +0 | 0.00% | 138,998 |
| 2023-03-21 | 2023-03-17 | 4.462 | 31,600 | +0 | 0.00% | 140,998 |
| 2023-03-20 | 2023-03-16 | 4.383 | 31,600 | +0 | 0.00% | 138,498 |
| 2023-03-17 | 2023-03-15 | 4.399 | 31,600 | +0 | 0.00% | 138,998 |
| 2023-03-16 | 2023-03-14 | 4.399 | 31,600 | +0 | 0.00% | 138,998 |
| 2023-03-15 | 2023-03-13 | 4.415 | 31,600 | +0 | 0.00% | 139,498 |
| 2023-03-14 | 2023-03-10 | 4.383 | 31,600 | +0 | 0.00% | 138,498 |
| 2023-03-13 | 2023-03-09 | 4.399 | 31,600 | +0 | 0.00% | 138,998 |
| 2023-03-10 | 2023-03-08 | 4.478 | 31,600 | +0 | 0.00% | 141,498 |
| 2023-03-09 | 2023-03-07 | 4.462 | 31,600 | +0 | 0.00% | 140,998 |
| 2023-03-08 | 2023-03-06 | 4.525 | 31,600 | +0 | 0.00% | 142,998 |
| 2023-03-07 | 2023-03-03 | 4.604 | 31,600 | +0 | 0.00% | 145,498 |
| 2023-03-06 | 2023-03-02 | 4.557 | 31,600 | +0 | 0.00% | 143,998 |
| 2023-03-03 | 2023-03-01 | 4.620 | 31,600 | +0 | 0.00% | 145,998 |
| 2023-03-02 | 2023-02-28 | 4.446 | 31,600 | +0 | 0.00% | 140,498 |
| 2023-03-01 | 2023-02-27 | 4.525 | 31,600 | +0 | 0.00% | 142,998 |
| 2023-02-28 | 2023-02-24 | 4.636 | 31,600 | +0 | 0.00% | 146,498 |
| 2023-02-27 | 2023-02-23 | 4.889 | 31,600 | +0 | 0.00% | 154,498 |
| 2023-02-24 | 2023-02-22 | 4.889 | 31,600 | +0 | 0.00% | 154,498 |
| 2023-02-23 | 2023-02-21 | 4.905 | 31,600 | +0 | 0.00% | 154,998 |
| 2023-02-22 | 2023-02-20 | 5.158 | 31,600 | +0 | 0.00% | 162,998 |
| 2023-02-21 | 2023-02-17 | 5.142 | 31,600 | +0 | 0.00% | 162,498 |
| 2023-02-20 | 2023-02-16 | 5.237 | 31,600 | +0 | 0.00% | 165,498 |
| 2023-02-17 | 2023-02-15 | 5.174 | 31,600 | +0 | 0.00% | 163,498 |
| 2023-02-16 | 2023-02-14 | 5.316 | 31,600 | +0 | 0.00% | 167,998 |
| 2023-02-15 | 2023-02-13 | 5.269 | 31,600 | +0 | 0.00% | 166,498 |
| 2023-02-14 | 2023-02-10 | 5.221 | 31,600 | +0 | 0.00% | 164,998 |
| 2023-02-13 | 2023-02-09 | 5.269 | 31,600 | +0 | 0.00% | 166,498 |
| 2023-02-10 | 2023-02-08 | 5.237 | 31,600 | +0 | 0.00% | 165,498 |
| 2023-02-09 | 2023-02-07 | 5.253 | 31,600 | +0 | 0.00% | 165,998 |
| 2023-02-08 | 2023-02-06 | 5.032 | 31,600 | +0 | 0.00% | 158,998 |
| 2023-02-07 | 2023-02-03 | 5.190 | 31,600 | +0 | 0.00% | 163,998 |
| 2023-02-06 | 2023-02-02 | 5.301 | 31,600 | +0 | 0.00% | 167,498 |
| 2023-02-03 | 2023-02-01 | 5.459 | 31,600 | +0 | 0.00% | 172,498 |
| 2023-02-02 | 2023-01-31 | 5.585 | 31,600 | +0 | 0.00% | 176,498 |
| 2023-02-01 | 2023-01-30 | 5.459 | 31,600 | +0 | 0.00% | 172,498 |
| 2023-01-31 | 2023-01-27 | 5.728 | 31,600 | +0 | 0.00% | 180,998 |
| 2023-01-30 | 2023-01-26 | 5.680 | 31,600 | +0 | 0.00% | 179,498 |
| 2023-01-27 | 2023-01-20 | 5.570 | 31,600 | +0 | 0.00% | 175,998 |
| 2023-01-26 | 2023-01-19 | 5.475 | 31,600 | +0 | 0.00% | 172,998 |
| 2023-01-20 | 2023-01-18 | 5.490 | 31,600 | +0 | 0.00% | 173,498 |
| 2023-01-19 | 2023-01-17 | 5.633 | 31,600 | +0 | 0.00% | 177,998 |
| 2023-01-18 | 2023-01-16 | 5.253 | 31,600 | +0 | 0.00% | 165,998 |
| 2023-01-17 | 2023-01-13 | 5.364 | 31,600 | +0 | 0.00% | 169,498 |
| 2023-01-16 | 2023-01-12 | 5.221 | 31,600 | +0 | 0.00% | 164,998 |
| 2023-01-13 | 2023-01-11 | 5.158 | 31,600 | +0 | 0.00% | 162,998 |
| 2023-01-12 | 2023-01-10 | 5.158 | 31,600 | +0 | 0.00% | 162,998 |
| 2023-01-11 | 2023-01-09 | 5.174 | 31,600 | +0 | 0.00% | 163,498 |
| 2023-01-10 | 2023-01-06 | 5.127 | 31,600 | +0 | 0.00% | 161,998 |
| 2023-01-09 | 2023-01-05 | 5.221 | 31,600 | +0 | 0.00% | 164,998 |
| 2023-01-06 | 2023-01-04 | 5.221 | 31,600 | +0 | 0.00% | 164,998 |
| 2023-01-05 | 2023-01-03 | 5.016 | 31,600 | +0 | 0.00% | 158,498 |
| 2023-01-04 | 2022-12-30 | 4.810 | 31,600 | +0 | 0.00% | 151,998 |
| 2023-01-03 | 2022-12-29 | 4.810 | 31,600 | +0 | 0.00% | 151,998 |
| 2022-12-30 | 2022-12-28 | 4.952 | 31,600 | +0 | 0.00% | 156,498 |
| 2022-12-29 | 2022-12-23 | 5.506 | 31,600 | +0 | 0.00% | 173,998 |
| 2022-12-28 | 2022-12-22 | 5.601 | 31,600 | +0 | 0.00% | 176,998 |
| 2022-12-23 | 2022-12-21 | 5.538 | 31,600 | +0 | 0.00% | 174,998 |
| 2022-12-22 | 2022-12-20 | 5.664 | 31,600 | +0 | 0.00% | 178,998 |
| 2022-12-21 | 2022-12-19 | 6.076 | 31,600 | +0 | 0.00% | 191,998 |
| 2022-12-20 | 2022-12-16 | 6.171 | 31,600 | +0 | 0.00% | 194,998 |
| 2022-12-19 | 2022-12-15 | 5.918 | 31,600 | +0 | 0.00% | 186,998 |
| 2022-12-16 | 2022-12-14 | 6.139 | 31,600 | +0 | 0.00% | 193,998 |
| 2022-12-15 | 2022-12-13 | 6.123 | 31,600 | +0 | 0.00% | 193,498 |
| 2022-12-14 | 2022-12-12 | 6.139 | 31,600 | +0 | 0.00% | 193,998 |
| 2022-12-13 | 2022-12-09 | 6.424 | 31,600 | +0 | 0.00% | 202,998 |
| 2022-12-12 | 2022-12-08 | 5.965 | 31,600 | +0 | 0.00% | 188,498 |
| 2022-12-09 | 2022-12-07 | 5.696 | 31,600 | +0 | 0.00% | 179,998 |
| 2022-12-08 | 2022-12-06 | 6.060 | 31,600 | +0 | 0.00% | 191,498 |
| 2022-12-07 | 2022-12-05 | 6.028 | 31,600 | +0 | 0.00% | 190,498 |
| 2022-12-06 | 2022-12-02 | 5.570 | 31,600 | +0 | 0.00% | 175,998 |
| 2022-12-05 | 2022-12-01 | 5.554 | 31,600 | +0 | 0.00% | 175,498 |
| 2022-12-02 | 2022-11-30 | 5.253 | 31,600 | +0 | 0.00% | 165,998 |
| 2022-12-01 | 2022-11-29 | 5.522 | 31,600 | +0 | 0.00% | 174,498 |
| 2022-11-30 | 2022-11-28 | 5.158 | 31,600 | +0 | 0.00% | 162,998 |
| 2022-11-29 | 2022-11-25 | 5.554 | 31,600 | +0 | 0.00% | 175,498 |
| 2022-11-28 | 2022-11-24 | 5.506 | 31,600 | +0 | 0.00% | 173,998 |
| 2022-11-25 | 2022-11-23 | 5.206 | 31,600 | +0 | 0.00% | 164,498 |
| 2022-11-24 | 2022-11-22 | 5.079 | 31,600 | +0 | 0.00% | 160,498 |
| 2022-11-23 | 2022-11-21 | 5.269 | 31,600 | +0 | 0.00% | 166,498 |
| 2022-11-22 | 2022-11-18 | 5.443 | 31,600 | +0 | 0.00% | 171,998 |
| 2022-11-21 | 2022-11-17 | 5.886 | 31,600 | +0 | 0.00% | 185,998 |
| 2022-11-18 | 2022-11-16 | 5.870 | 31,600 | +0 | 0.00% | 185,498 |
| 2022-11-17 | 2022-11-15 | 5.364 | 31,600 | +0 | 0.00% | 169,498 |
| 2022-11-16 | 2022-11-14 | 4.747 | 31,600 | +0 | 0.00% | 149,998 |
| 2022-11-15 | 2022-11-11 | 4.589 | 31,600 | +0 | 0.00% | 144,998 |
| 2022-11-14 | 2022-11-10 | 4.130 | 31,600 | +0 | 0.00% | 130,499 |
| 2022-11-11 | 2022-11-09 | 4.256 | 31,600 | +0 | 0.00% | 134,499 |
| 2022-11-10 | 2022-11-08 | 4.130 | 31,600 | +0 | 0.00% | 130,499 |
| 2022-11-09 | 2022-11-07 | 4.225 | 31,600 | +0 | 0.00% | 133,499 |
| 2022-11-08 | 2022-11-04 | 4.003 | 31,600 | +0 | 0.00% | 126,499 |
| 2022-11-07 | 2022-11-03 | 3.702 | 31,600 | +0 | 0.00% | 116,999 |
| 2022-11-04 | 2022-11-02 | 3.750 | 31,600 | +0 | 0.00% | 118,499 |
| 2022-11-03 | 2022-11-01 | 3.623 | 31,600 | +0 | 0.00% | 114,499 |
| 2022-11-02 | 2022-10-31 | 3.513 | 31,600 | +0 | 0.00% | 110,999 |
| 2022-11-01 | 2022-10-28 | 3.639 | 31,600 | +0 | 0.00% | 114,999 |
| 2022-10-31 | 2022-10-27 | 3.813 | 31,600 | +0 | 0.00% | 120,499 |
| 2022-10-28 | 2022-10-26 | 3.892 | 31,600 | +0 | 0.00% | 122,999 |
| 2022-10-27 | 2022-10-25 | 3.797 | 31,600 | +0 | 0.00% | 119,999 |
| 2022-10-26 | 2022-10-24 | 3.750 | 31,600 | +0 | 0.00% | 118,499 |
| 2022-10-25 | 2022-10-21 | 3.940 | 31,600 | +0 | 0.00% | 124,499 |
| 2022-10-24 | 2022-10-20 | 3.971 | 31,600 | +0 | 0.00% | 125,499 |
| 2022-10-21 | 2022-10-19 | 3.940 | 31,600 | +0 | 0.00% | 124,499 |
| 2022-10-20 | 2022-10-18 | 3.908 | 31,600 | +0 | 0.00% | 123,499 |
| 2022-10-19 | 2022-10-17 | 3.892 | 31,600 | +0 | 0.00% | 122,999 |
| 2022-10-18 | 2022-10-14 | 3.877 | 31,600 | +0 | 0.00% | 122,499 |
| 2022-10-17 | 2022-10-13 | 3.623 | 31,600 | +0 | 0.00% | 114,499 |
| 2022-10-14 | 2022-10-12 | 3.623 | 31,600 | +0 | 0.00% | 114,499 |
| 2022-10-13 | 2022-10-11 | 3.655 | 31,600 | +0 | 0.00% | 115,499 |
| 2022-10-12 | 2022-10-10 | 3.687 | 31,600 | +0 | 0.00% | 116,499 |
| 2022-10-11 | 2022-10-07 | 3.892 | 31,600 | +0 | 0.00% | 122,999 |
| 2022-10-10 | 2022-10-06 | 4.035 | 31,600 | +0 | 0.00% | 127,499 |
| 2022-10-07 | 2022-10-05 | 4.019 | 31,600 | +0 | 0.00% | 126,999 |
| 2022-10-06 | 2022-10-03 | 3.956 | 31,600 | +0 | 0.00% | 124,999 |
| 2022-10-05 | 2022-09-30 | 3.940 | 31,600 | +0 | 0.00% | 124,499 |
| 2022-10-03 | 2022-09-29 | 3.877 | 31,600 | +0 | 0.00% | 122,499 |
| 2022-09-30 | 2022-09-28 | 3.940 | 31,600 | +0 | 0.00% | 124,499 |
| 2022-09-29 | 2022-09-27 | 4.098 | 31,600 | +0 | 0.00% | 129,499 |
| 2022-09-28 | 2022-09-26 | 4.035 | 31,600 | +0 | 0.00% | 127,499 |
| 2022-09-27 | 2022-09-23 | 4.161 | 31,600 | +0 | 0.00% | 131,499 |
| 2022-09-26 | 2022-09-22 | 4.240 | 31,600 | +0 | 0.00% | 133,999 |
| 2022-09-23 | 2022-09-21 | 4.240 | 31,600 | +0 | 0.00% | 133,999 |
| 2022-09-22 | 2022-09-20 | 4.446 | 31,600 | +0 | 0.00% | 140,498 |
| 2022-09-21 | 2022-09-19 | 4.557 | 31,600 | +0 | 0.00% | 143,998 |
| 2022-09-20 | 2022-09-16 | 5.484 | 31,600 | +0 | 0.00% | 173,283 |
| 2022-09-19 | 2022-09-15 | 5.450 | 31,600 | +2,058 | 0.00% | 172,213 |
| 2022-09-16 | 2022-09-14 | 5.467 | 29,542 | +0 | 0.00% | 161,498 |
| 2022-09-15 | 2022-09-13 | 5.501 | 29,542 | +0 | 0.00% | 162,498 |
| 2022-09-14 | 2022-09-09 | 5.670 | 29,542 | +0 | 0.00% | 167,498 |
| 2022-09-13 | 2022-09-08 | 5.433 | 29,542 | +0 | 0.00% | 160,498 |
| 2022-09-09 | 2022-09-07 | 5.517 | 29,542 | +0 | 0.00% | 162,998 |
| 2022-09-08 | 2022-09-06 | 5.467 | 29,542 | +0 | 0.00% | 161,498 |
| 2022-09-07 | 2022-09-05 | 5.331 | 29,542 | +0 | 0.00% | 157,498 |
| 2022-09-06 | 2022-09-02 | 5.382 | 29,542 | +0 | 0.00% | 158,998 |
| 2022-09-05 | 2022-09-01 | 5.534 | 29,542 | +0 | 0.00% | 163,498 |
| 2022-09-02 | 2022-08-31 | 5.754 | 29,542 | +0 | 0.00% | 169,998 |
| 2022-09-01 | 2022-08-30 | 5.771 | 29,542 | +0 | 0.00% | 170,498 |
| 2022-08-31 | 2022-08-29 | 5.771 | 29,542 | +0 | 0.00% | 170,498 |
| 2022-08-30 | 2022-08-26 | 5.873 | 29,542 | +0 | 0.00% | 173,497 |
| 2022-08-29 | 2022-08-25 | 5.771 | 29,542 | +0 | 0.00% | 170,498 |
| 2022-08-26 | 2022-08-24 | 5.704 | 29,542 | +0 | 0.00% | 168,498 |
| 2022-08-25 | 2022-08-23 | 5.771 | 29,542 | +0 | 0.00% | 170,498 |
| 2022-08-24 | 2022-08-22 | 5.433 | 29,542 | +0 | 0.00% | 160,498 |
| 2022-08-23 | 2022-08-19 | 5.433 | 29,542 | +0 | 0.00% | 160,498 |
| 2022-08-22 | 2022-08-18 | 5.450 | 29,542 | +0 | 0.00% | 160,998 |
| 2022-08-19 | 2022-08-17 | 5.551 | 29,542 | +0 | 0.00% | 163,998 |
| 2022-08-18 | 2022-08-16 | 5.568 | 29,542 | +0 | 0.00% | 164,498 |
| 2022-08-17 | 2022-08-15 | 5.501 | 29,542 | +0 | 0.00% | 162,498 |
| 2022-08-16 | 2022-08-12 | 5.636 | 29,542 | +0 | 0.00% | 166,498 |
| 2022-08-15 | 2022-08-11 | 5.670 | 29,542 | +0 | 0.00% | 167,498 |
| 2022-08-12 | 2022-08-10 | 5.450 | 29,542 | +0 | 0.00% | 160,998 |
| 2022-08-11 | 2022-08-09 | 5.534 | 29,542 | +0 | 0.00% | 163,498 |
| 2022-08-10 | 2022-08-08 | 5.297 | 29,542 | +0 | 0.00% | 156,498 |
| 2022-08-09 | 2022-08-05 | 5.264 | 29,542 | +0 | 0.00% | 155,498 |
| 2022-08-08 | 2022-08-04 | 5.094 | 29,542 | +0 | 0.00% | 150,498 |
| 2022-08-05 | 2022-08-03 | 5.094 | 29,542 | +0 | 0.00% | 150,498 |
| 2022-08-04 | 2022-08-02 | 5.162 | 29,542 | +0 | 0.00% | 152,498 |
| 2022-08-03 | 2022-08-01 | 5.247 | 29,542 | +0 | 0.00% | 154,998 |
| 2022-08-02 | 2022-07-29 | 5.636 | 29,542 | +0 | 0.00% | 166,498 |
| 2022-08-01 | 2022-07-28 | 5.771 | 29,542 | +0 | 0.00% | 170,498 |
| 2022-07-29 | 2022-07-27 | 5.602 | 29,542 | +0 | 0.00% | 165,498 |
| 2022-07-28 | 2022-07-26 | 5.890 | 29,542 | +0 | 0.00% | 173,997 |
| 2022-07-27 | 2022-07-25 | 5.941 | 29,542 | +0 | 0.00% | 175,497 |
| 2022-07-26 | 2022-07-22 | 5.907 | 29,542 | +0 | 0.00% | 174,497 |
| 2022-07-25 | 2022-07-21 | 5.907 | 29,542 | +0 | 0.00% | 174,497 |
| 2022-07-22 | 2022-07-20 | 6.008 | 29,542 | +0 | 0.00% | 177,497 |
| 2022-07-21 | 2022-07-19 | 5.704 | 29,542 | +0 | 0.00% | 168,498 |
| 2022-07-20 | 2022-07-18 | 5.687 | 29,542 | +0 | 0.00% | 167,998 |
| 2022-07-19 | 2022-07-15 | 5.551 | 29,542 | +0 | 0.00% | 163,998 |
| 2022-07-18 | 2022-07-14 | 5.551 | 29,542 | +0 | 0.00% | 163,998 |
| 2022-07-15 | 2022-07-13 | 5.653 | 29,542 | +0 | 0.00% | 166,998 |
| 2022-07-14 | 2022-07-12 | 5.822 | 29,542 | +0 | 0.00% | 171,998 |
| 2022-07-13 | 2022-07-11 | 5.839 | 29,542 | +0 | 0.00% | 172,498 |
| 2022-07-12 | 2022-07-08 | 6.161 | 29,542 | +0 | 0.00% | 181,997 |
| 2022-07-11 | 2022-07-07 | 6.194 | 29,542 | +0 | 0.00% | 182,997 |
| 2022-07-08 | 2022-07-06 | 6.381 | 29,542 | +0 | 0.00% | 188,497 |
| 2022-07-07 | 2022-07-05 | 6.313 | 29,542 | +0 | 0.00% | 186,497 |
| 2022-07-06 | 2022-07-04 | 6.448 | 29,542 | +0 | 0.00% | 190,497 |
| 2022-07-05 | 2022-06-30 | 6.584 | 29,542 | +0 | 0.00% | 194,497 |
| 2022-07-04 | 2022-06-29 | 6.770 | 29,542 | +0 | 0.00% | 199,997 |
| 2022-06-30 | 2022-06-28 | 6.635 | 29,542 | +0 | 0.00% | 195,997 |
| 2022-06-29 | 2022-06-27 | 6.753 | 29,542 | +0 | 0.00% | 199,497 |
| 2022-06-28 | 2022-06-24 | 6.685 | 29,542 | +0 | 0.00% | 197,497 |
| 2022-06-27 | 2022-06-23 | 6.584 | 29,542 | +0 | 0.00% | 194,497 |
| 2022-06-24 | 2022-06-22 | 6.465 | 29,542 | +0 | 0.00% | 190,997 |
| 2022-06-23 | 2022-06-21 | 6.635 | 29,542 | +0 | 0.00% | 195,997 |
| 2022-06-22 | 2022-06-20 | 6.651 | 29,542 | +0 | 0.00% | 196,497 |
| 2022-06-21 | 2022-06-17 | 6.042 | 29,542 | +0 | 0.00% | 178,497 |
| 2022-06-20 | 2022-06-16 | 6.228 | 29,542 | +0 | 0.00% | 183,997 |
| 2022-06-17 | 2022-06-15 | 6.296 | 29,542 | +0 | 0.00% | 185,997 |
| 2022-06-16 | 2022-06-14 | 6.144 | 29,542 | +0 | 0.00% | 181,497 |
| 2022-06-15 | 2022-06-13 | 6.178 | 29,542 | +0 | 0.00% | 182,497 |
| 2022-06-14 | 2022-06-10 | 6.431 | 29,542 | +0 | 0.00% | 189,997 |
| 2022-06-13 | 2022-06-09 | 6.482 | 29,542 | +0 | 0.00% | 191,497 |
| 2022-06-10 | 2022-06-08 | 6.482 | 29,542 | +0 | 0.00% | 191,497 |
| 2022-06-09 | 2022-06-07 | 6.364 | 29,542 | +0 | 0.00% | 187,997 |
| 2022-06-08 | 2022-06-06 | 6.211 | 29,542 | +0 | 0.00% | 183,497 |
| 2022-06-07 | 2022-06-02 | 6.567 | 29,542 | +0 | 0.00% | 193,997 |
| 2022-06-06 | 2022-06-01 | 5.619 | 29,542 | +0 | 0.00% | 165,998 |
| 2022-06-02 | 2022-05-31 | 5.636 | 29,542 | +0 | 0.00% | 166,498 |
| 2022-06-01 | 2022-05-30 | 5.450 | 29,542 | +0 | 0.00% | 160,998 |
| 2022-05-31 | 2022-05-27 | 5.416 | 29,542 | +0 | 0.00% | 159,998 |
| 2022-05-30 | 2022-05-26 | 5.382 | 29,542 | +0 | 0.00% | 158,998 |
| 2022-05-27 | 2022-05-25 | 5.551 | 29,542 | +0 | 0.00% | 163,998 |
| 2022-05-26 | 2022-05-24 | 5.501 | 29,542 | +0 | 0.00% | 162,498 |
| 2022-05-25 | 2022-05-23 | 5.653 | 29,542 | +0 | 0.00% | 166,998 |
| 2022-05-24 | 2022-05-20 | 5.890 | 29,542 | +0 | 0.00% | 173,997 |
| 2022-05-23 | 2022-05-19 | 5.974 | 29,542 | +0 | 0.00% | 176,497 |
| 2022-05-20 | 2022-05-18 | 6.076 | 29,542 | +0 | 0.00% | 179,497 |
| 2022-05-19 | 2022-05-17 | 5.924 | 29,542 | +0 | 0.00% | 174,997 |
| 2022-05-18 | 2022-05-16 | 5.941 | 29,542 | +0 | 0.00% | 175,497 |
| 2022-05-17 | 2022-05-13 | 5.907 | 29,542 | +0 | 0.00% | 174,497 |
| 2022-05-16 | 2022-05-12 | 5.771 | 29,542 | +0 | 0.00% | 170,498 |
| 2022-05-13 | 2022-05-11 | 7.259 | 29,542 | +0 | 0.00% | 214,432 |
| 2022-05-12 | 2022-05-10 | 7.351 | 29,542 | +2,539 | 0.00% | 217,167 |
| 2022-05-11 | 2022-05-06 | 7.351 | 27,003 | +0 | 0.00% | 198,502 |
| 2022-05-10 | 2022-05-05 | 7.555 | 27,003 | +0 | 0.00% | 204,002 |
| 2022-05-06 | 2022-05-04 | 7.536 | 27,003 | +0 | 0.00% | 203,502 |
| 2022-05-05 | 2022-05-03 | 7.684 | 27,003 | +0 | 0.00% | 207,502 |
| 2022-05-04 | 2022-04-29 | 7.518 | 27,003 | +0 | 0.00% | 203,002 |
| 2022-05-03 | 2022-04-28 | 7.407 | 27,003 | +0 | 0.00% | 200,002 |
| 2022-04-29 | 2022-04-27 | 7.573 | 27,003 | +0 | 0.00% | 204,502 |
| 2022-04-28 | 2022-04-26 | 7.388 | 27,003 | +0 | 0.00% | 199,502 |
| 2022-04-27 | 2022-04-25 | 7.092 | 27,003 | +0 | 0.00% | 191,502 |
| 2022-04-26 | 2022-04-22 | 7.055 | 27,003 | +0 | 0.00% | 190,502 |
| 2022-04-25 | 2022-04-21 | 7.240 | 27,003 | +0 | 0.00% | 195,502 |
| 2022-04-22 | 2022-04-20 | 7.518 | 27,003 | +0 | 0.00% | 203,002 |
| 2022-04-21 | 2022-04-19 | 7.777 | 27,003 | +0 | 0.00% | 210,002 |
| 2022-04-20 | 2022-04-14 | 7.925 | 27,003 | +0 | 0.00% | 214,003 |
| 2022-04-19 | 2022-04-13 | 7.684 | 27,003 | +0 | 0.00% | 207,502 |
| 2022-04-14 | 2022-04-12 | 7.796 | 27,003 | +0 | 0.00% | 210,502 |
| 2022-04-13 | 2022-04-11 | 7.758 | 27,003 | +0 | 0.00% | 209,502 |
| 2022-04-12 | 2022-04-08 | 8.147 | 27,003 | +0 | 0.00% | 220,003 |
| 2022-04-11 | 2022-04-07 | 8.166 | 27,003 | +0 | 0.00% | 220,503 |
| 2022-04-08 | 2022-04-06 | 8.333 | 27,003 | +0 | 0.00% | 225,003 |
| 2022-04-07 | 2022-04-04 | 8.407 | 27,003 | +0 | 0.00% | 227,003 |
| 2022-04-06 | 2022-04-01 | 8.018 | 27,003 | +0 | 0.00% | 216,503 |
| 2022-04-04 | 2022-03-31 | 8.055 | 27,003 | +0 | 0.00% | 217,503 |
| 2022-04-01 | 2022-03-30 | 8.129 | 27,003 | +0 | 0.00% | 219,503 |
| 2022-03-31 | 2022-03-29 | 7.684 | 27,003 | +0 | 0.00% | 207,502 |
| 2022-03-30 | 2022-03-28 | 7.592 | 27,003 | +0 | 0.00% | 205,002 |
| 2022-03-29 | 2022-03-25 | 7.851 | 27,003 | +0 | 0.00% | 212,002 |
| 2022-03-28 | 2022-03-24 | 7.999 | 27,003 | +0 | 0.00% | 216,003 |
| 2022-03-25 | 2022-03-23 | 7.962 | 27,003 | +0 | 0.00% | 215,003 |
| 2022-03-24 | 2022-03-22 | 7.888 | 27,003 | +0 | 0.00% | 213,003 |
| 2022-03-23 | 2022-03-21 | 7.592 | 27,003 | +0 | 0.00% | 205,002 |
| 2022-03-22 | 2022-03-18 | 7.777 | 27,003 | +0 | 0.00% | 210,002 |
| 2022-03-21 | 2022-03-17 | 8.073 | 27,003 | +0 | 0.00% | 218,003 |
| 2022-03-18 | 2022-03-16 | 6.629 | 27,003 | +0 | 0.00% | 179,002 |
| 2022-03-17 | 2022-03-15 | 5.888 | 27,003 | +0 | 0.00% | 159,002 |
| 2022-03-16 | 2022-03-14 | 7.388 | 27,003 | +0 | 0.00% | 199,502 |
| 2022-03-15 | 2022-03-11 | 7.703 | 27,003 | +0 | 0.00% | 208,002 |
| 2022-03-14 | 2022-03-10 | 8.314 | 27,003 | +0 | 0.00% | 224,503 |
| 2022-03-11 | 2022-03-09 | 8.110 | 27,003 | +0 | 0.00% | 219,003 |
| 2022-03-10 | 2022-03-08 | 8.351 | 27,003 | +0 | 0.00% | 225,503 |
| 2022-03-09 | 2022-03-07 | 8.444 | 27,003 | +0 | 0.00% | 228,003 |
| 2022-03-08 | 2022-03-04 | 8.851 | 27,003 | +0 | 0.00% | 239,003 |
| 2022-03-07 | 2022-03-03 | 8.981 | 27,003 | +0 | 0.00% | 242,503 |
| 2022-03-04 | 2022-03-02 | 8.814 | 27,003 | +0 | 0.00% | 238,003 |
| 2022-03-03 | 2022-03-01 | 8.758 | 27,003 | +0 | 0.00% | 236,503 |
| 2022-03-02 | 2022-02-28 | 8.851 | 27,003 | +0 | 0.00% | 239,003 |
| 2022-03-01 | 2022-02-25 | 8.851 | 27,003 | +0 | 0.00% | 239,003 |
| 2022-02-28 | 2022-02-24 | 8.888 | 27,003 | +0 | 0.00% | 240,003 |
| 2022-02-25 | 2022-02-23 | 8.869 | 27,003 | +0 | 0.00% | 239,503 |
| 2022-02-24 | 2022-02-22 | 8.814 | 27,003 | +0 | 0.00% | 238,003 |
| 2022-02-23 | 2022-02-21 | 8.962 | 27,003 | +0 | 0.00% | 242,003 |
| 2022-02-22 | 2022-02-18 | 8.981 | 27,003 | +0 | 0.00% | 242,503 |
| 2022-02-21 | 2022-02-17 | 8.962 | 27,003 | +0 | 0.00% | 242,003 |
| 2022-02-18 | 2022-02-16 | 9.036 | 27,003 | +0 | 0.00% | 244,003 |
| 2022-02-17 | 2022-02-15 | 8.869 | 27,003 | +0 | 0.00% | 239,503 |
| 2022-02-16 | 2022-02-14 | 9.203 | 27,003 | +0 | 0.00% | 248,503 |
| 2022-02-15 | 2022-02-11 | 9.906 | 27,003 | +0 | 0.00% | 267,503 |
| 2022-02-14 | 2022-02-10 | 9.906 | 27,003 | +0 | 0.00% | 267,503 |
| 2022-02-11 | 2022-02-09 | 9.592 | 27,003 | +0 | 0.00% | 259,003 |
| 2022-02-10 | 2022-02-08 | 9.536 | 27,003 | +0 | 0.00% | 257,503 |
| 2022-02-09 | 2022-02-07 | 9.777 | 27,003 | +0 | 0.00% | 264,003 |
| 2022-02-08 | 2022-02-04 | 9.777 | 27,003 | +0 | 0.00% | 264,003 |
| 2022-02-07 | 2022-01-31 | 9.203 | 27,003 | +0 | 0.00% | 248,503 |
| 2022-02-04 | 2022-01-27 | 9.258 | 27,003 | +0 | 0.00% | 250,003 |
| 2022-01-28 | 2022-01-26 | 9.684 | 27,003 | +0 | 0.00% | 261,503 |
| 2022-01-27 | 2022-01-25 | 9.943 | 27,003 | +0 | 0.00% | 268,503 |
| 2022-01-26 | 2022-01-24 | 10.166 | 27,003 | +0 | 0.00% | 274,503 |
| 2022-01-25 | 2022-01-21 | 10.092 | 27,003 | +0 | 0.00% | 272,503 |
| 2022-01-24 | 2022-01-20 | 9.740 | 27,003 | +0 | 0.00% | 263,003 |
| 2022-01-21 | 2022-01-19 | 9.147 | 27,003 | +0 | 0.00% | 247,003 |
| 2022-01-20 | 2022-01-18 | 8.981 | 27,003 | +0 | 0.00% | 242,503 |
| 2022-01-19 | 2022-01-17 | 8.888 | 27,003 | +0 | 0.00% | 240,003 |
| 2022-01-18 | 2022-01-14 | 8.888 | 27,003 | +0 | 0.00% | 240,003 |
| 2022-01-17 | 2022-01-13 | 8.888 | 27,003 | +0 | 0.00% | 240,003 |
| 2022-01-14 | 2022-01-12 | 9.203 | 27,003 | +0 | 0.00% | 248,503 |
| 2022-01-13 | 2022-01-11 | 9.147 | 27,003 | +0 | 0.00% | 247,003 |
| 2022-01-12 | 2022-01-10 | 8.981 | 27,003 | +0 | 0.00% | 242,503 |
| 2022-01-11 | 2022-01-07 | 8.740 | 27,003 | +0 | 0.00% | 236,003 |
| 2022-01-10 | 2022-01-06 | 8.647 | 27,003 | +0 | 0.00% | 233,503 |
| 2022-01-07 | 2022-01-05 | 8.740 | 27,003 | +0 | 0.00% | 236,003 |
| 2022-01-06 | 2022-01-04 | 8.907 | 27,003 | +0 | 0.00% | 240,503 |
| 2022-01-05 | 2022-01-03 | 8.962 | 27,003 | +0 | 0.00% | 242,003 |
| 2022-01-04 | 2021-12-31 | 9.295 | 27,003 | +0 | 0.00% | 251,003 |
| 2022-01-03 | 2021-12-29 | 9.221 | 27,003 | +0 | 0.00% | 249,003 |
| 2021-12-30 | 2021-12-28 | 9.258 | 27,003 | +0 | 0.00% | 250,003 |
| 2021-12-29 | 2021-12-24 | 9.110 | 27,003 | +0 | 0.00% | 246,003 |
| 2021-12-28 | 2021-12-22 | 9.055 | 27,003 | +0 | 0.00% | 244,503 |
| 2021-12-23 | 2021-12-21 | 9.166 | 27,003 | +0 | 0.00% | 247,503 |
| 2021-12-22 | 2021-12-20 | 8.869 | 27,003 | +0 | 0.00% | 239,503 |
| 2021-12-21 | 2021-12-17 | 9.240 | 27,003 | +0 | 0.00% | 249,503 |
| 2021-12-20 | 2021-12-16 | 9.295 | 27,003 | +0 | 0.00% | 251,003 |
| 2021-12-17 | 2021-12-15 | 9.388 | 27,003 | +0 | 0.00% | 253,503 |
| 2021-12-16 | 2021-12-14 | 9.518 | 27,003 | +0 | 0.00% | 257,003 |
| 2021-12-15 | 2021-12-13 | 9.721 | 27,003 | +0 | 0.00% | 262,503 |
| 2021-12-14 | 2021-12-10 | 10.184 | 27,003 | +0 | 0.00% | 275,003 |
| 2021-12-13 | 2021-12-09 | 10.184 | 27,003 | +0 | 0.00% | 275,003 |
| 2021-12-10 | 2021-12-08 | 9.962 | 27,003 | +0 | 0.00% | 269,003 |
| 2021-12-09 | 2021-12-07 | 9.906 | 27,003 | +0 | 0.00% | 267,503 |
| 2021-12-08 | 2021-12-06 | 9.425 | 27,003 | +0 | 0.00% | 254,503 |
| 2021-12-07 | 2021-12-03 | 9.351 | 27,003 | +0 | 0.00% | 252,503 |
| 2021-12-06 | 2021-12-02 | 9.369 | 27,003 | +0 | 0.00% | 253,003 |
| 2021-12-03 | 2021-12-01 | 9.295 | 27,003 | +0 | 0.00% | 251,003 |
| 2021-12-02 | 2021-11-30 | 9.240 | 27,003 | +0 | 0.00% | 249,503 |
| 2021-12-01 | 2021-11-29 | 9.444 | 27,003 | +0 | 0.00% | 255,003 |
| 2021-11-30 | 2021-11-26 | 9.647 | 27,003 | +0 | 0.00% | 260,503 |
| 2021-11-29 | 2021-11-25 | 9.777 | 27,003 | +0 | 0.00% | 264,003 |
| 2021-11-26 | 2021-11-24 | 9.518 | 27,003 | +0 | 0.00% | 257,003 |
| 2021-11-25 | 2021-11-23 | 9.777 | 27,003 | +0 | 0.00% | 264,003 |
| 2021-11-24 | 2021-11-22 | 9.721 | 27,003 | +0 | 0.00% | 262,503 |
| 2021-11-23 | 2021-11-19 | 9.851 | 27,003 | +0 | 0.00% | 266,003 |
| 2021-11-22 | 2021-11-18 | 9.481 | 27,003 | +0 | 0.00% | 256,003 |
| 2021-11-19 | 2021-11-17 | 9.666 | 27,003 | +0 | 0.00% | 261,003 |
| 2021-11-18 | 2021-11-16 | 9.777 | 27,003 | +0 | 0.00% | 264,003 |
| 2021-11-17 | 2021-11-15 | 9.610 | 27,003 | +0 | 0.00% | 259,503 |
| 2021-11-16 | 2021-11-12 | 9.721 | 27,003 | +0 | 0.00% | 262,503 |
| 2021-11-15 | 2021-11-11 | 9.592 | 27,003 | +0 | 0.00% | 259,003 |
| 2021-11-12 | 2021-11-10 | 9.277 | 27,003 | +0 | 0.00% | 250,503 |
| 2021-11-11 | 2021-11-09 | 9.073 | 27,003 | +0 | 0.00% | 245,003 |
| 2021-11-10 | 2021-11-08 | 9.277 | 27,003 | +0 | 0.00% | 250,503 |
| 2021-11-09 | 2021-11-05 | 9.073 | 27,003 | +0 | 0.00% | 245,003 |
| 2021-11-08 | 2021-11-04 | 9.073 | 27,003 | +0 | 0.00% | 245,003 |
| 2021-11-05 | 2021-11-03 | 9.444 | 27,003 | +0 | 0.00% | 255,003 |
| 2021-11-04 | 2021-11-02 | 9.369 | 27,003 | +0 | 0.00% | 253,003 |
| 2021-11-03 | 2021-11-01 | 9.851 | 27,003 | +0 | 0.00% | 266,003 |
| 2021-11-02 | 2021-10-29 | 10.555 | 27,003 | +0 | 0.00% | 285,003 |
| 2021-11-01 | 2021-10-28 | 10.406 | 27,003 | +0 | 0.00% | 281,003 |
| 2021-10-29 | 2021-10-27 | 10.555 | 27,003 | +0 | 0.00% | 285,003 |
| 2021-10-28 | 2021-10-26 | 10.721 | 27,003 | +0 | 0.00% | 289,503 |
| 2021-10-27 | 2021-10-25 | 10.851 | 27,003 | +0 | 0.00% | 293,003 |
| 2021-10-26 | 2021-10-22 | 11.129 | 27,003 | +0 | 0.00% | 300,504 |
| 2021-10-25 | 2021-10-21 | 11.406 | 27,003 | +0 | 0.00% | 308,004 |
| 2021-10-22 | 2021-10-20 | 10.999 | 27,003 | +0 | 0.00% | 297,003 |
| 2021-10-21 | 2021-10-19 | 10.943 | 27,003 | +0 | 0.00% | 295,503 |
| 2021-10-20 | 2021-10-18 | 11.110 | 27,003 | +0 | 0.00% | 300,004 |
| 2021-10-19 | 2021-10-15 | 10.443 | 27,003 | +0 | 0.00% | 282,003 |
| 2021-10-18 | 2021-10-12 | 10.517 | 27,003 | +0 | 0.00% | 284,003 |
| 2021-10-15 | 2021-10-11 | 10.277 | 27,003 | +0 | 0.00% | 277,503 |
| 2021-10-12 | 2021-10-08 | 10.443 | 27,003 | +0 | 0.00% | 282,003 |
| 2021-10-11 | 2021-10-07 | 10.647 | 27,003 | +0 | 0.00% | 287,503 |
| 2021-10-08 | 2021-10-06 | 10.351 | 27,003 | +0 | 0.00% | 279,503 |
| 2021-10-07 | 2021-10-05 | 10.406 | 27,003 | +0 | 0.00% | 281,003 |
| 2021-10-06 | 2021-10-04 | 10.517 | 27,003 | +0 | 0.00% | 284,003 |
| 2021-10-05 | 2021-09-30 | 10.277 | 27,003 | +0 | 0.00% | 277,503 |
| 2021-10-04 | 2021-09-29 | 9.999 | 27,003 | +0 | 0.00% | 270,003 |
| 2021-09-30 | 2021-09-28 | 9.943 | 27,003 | -21,602 | 0.00% | 268,503 |
| 2021-09-28 | 2021-09-24 | 9.406 | 48,605 | +21,602 | 0.01% | 457,202 |
| 2021-08-25 | 2021-08-23 | 10.944 | 27,003 | +642 | 0.00% | 295,528 |
| 2021-05-11 | 2021-05-07 | 12.225 | 26,361 | +758 | 0.00% | 322,269 |
| 2020-09-09 | 2020-09-07 | 19.158 | 25,603 | +183 | 0.00% | 490,499 |
| 2020-08-03 | 2020-07-30 | 21.400 | 25,420 | -512,983 | 0.00% | 543,992 |
| 2020-07-31 | 2020-07-29 | 20.417 | 538,403 | -36,605 | 0.09% | 10,992,418 |
| 2020-07-29 | 2020-07-27 | 19.669 | 575,008 | -509 | 0.09% | 11,309,992 |
| 2020-07-28 | 2020-07-24 | 20.181 | 575,517 | -303,519 | 0.09% | 11,614,324 |
| 2020-07-27 | 2020-07-23 | 20.849 | 879,036 | -610,088 | 0.14% | 18,327,403 |
| 2020-07-24 | 2020-07-22 | 19.650 | 1,489,124 | -1,355,922 | 0.24% | 29,260,703 |
| 2020-07-23 | 2020-07-21 | 19.984 | 2,845,046 | -12,202 | 0.45% | 56,855,360 |
| 2020-07-22 | 2020-07-20 | 19.532 | 2,857,248 | -15,252 | 0.45% | 55,806,604 |
| 2020-05-21 | 2020-05-19 | 20.417 | 2,872,500 | -5,084 | 0.47% | 58,647,000 |
| 2020-05-20 | 2020-05-18 | 20.653 | 2,877,584 | +4,067 | 0.47% | 59,429,999 |
| 2020-05-19 | 2020-05-15 | 16.463 | 2,873,517 | 0.47% | 47,307,243 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy