History of CCASS shareholding
Participant: PHILLIP SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.950 | 3,753,000 | +0 | 0.29% | 3,565,350 |
| 2025-10-13 | 2025-10-09 | 0.950 | 3,753,000 | +0 | 0.29% | 3,565,350 |
| 2025-10-10 | 2025-10-08 | 0.960 | 3,753,000 | +0 | 0.29% | 3,602,880 |
| 2025-10-09 | 2025-10-06 | 0.940 | 3,753,000 | +0 | 0.29% | 3,527,820 |
| 2025-10-08 | 2025-10-03 | 0.960 | 3,753,000 | +0 | 0.29% | 3,602,880 |
| 2025-10-06 | 2025-10-02 | 0.950 | 3,753,000 | +0 | 0.29% | 3,565,350 |
| 2025-10-03 | 2025-09-30 | 0.990 | 3,753,000 | +0 | 0.29% | 3,715,470 |
| 2025-10-02 | 2025-09-29 | 0.980 | 3,753,000 | +0 | 0.29% | 3,677,940 |
| 2025-09-30 | 2025-09-26 | 0.980 | 3,753,000 | +0 | 0.29% | 3,677,940 |
| 2025-09-29 | 2025-09-25 | 0.990 | 3,753,000 | +0 | 0.29% | 3,715,470 |
| 2025-09-26 | 2025-09-24 | 1.000 | 3,753,000 | +0 | 0.29% | 3,753,000 |
| 2025-09-25 | 2025-09-23 | 1.054 | 3,753,000 | +120,000 | 0.29% | 3,956,050 |
| 2025-09-24 | 2025-09-22 | 1.054 | 3,633,000 | +117,538 | 0.28% | 3,829,557 |
| 2025-09-19 | 2025-09-17 | 1.064 | 3,515,462 | +193,530 | 0.28% | 3,741,990 |
| 2025-09-18 | 2025-09-16 | 1.064 | 3,321,932 | +44,511 | 0.26% | 3,535,990 |
| 2025-09-17 | 2025-09-15 | 1.064 | 3,277,421 | -20,320 | 0.26% | 3,488,610 |
| 2025-09-16 | 2025-09-12 | 1.075 | 3,297,741 | +37,738 | 0.26% | 3,544,320 |
| 2025-09-15 | 2025-09-11 | 1.054 | 3,260,003 | +127,729 | 0.26% | 3,436,380 |
| 2025-09-12 | 2025-09-10 | 1.075 | 3,132,274 | +88,056 | 0.25% | 3,366,481 |
| 2025-09-11 | 2025-09-09 | 1.075 | 3,044,218 | -21,288 | 0.24% | 3,271,840 |
| 2025-09-10 | 2025-09-08 | 1.064 | 3,065,506 | -209,979 | 0.24% | 3,263,040 |
| 2025-09-08 | 2025-09-04 | 1.075 | 3,275,485 | -193,530 | 0.26% | 3,520,400 |
| 2025-08-29 | 2025-08-27 | 1.064 | 3,469,015 | +59,994 | 0.28% | 3,692,550 |
| 2025-08-25 | 2025-08-21 | 1.188 | 3,409,021 | +4,839 | 0.27% | 4,051,450 |
| 2025-08-22 | 2025-08-20 | 1.178 | 3,404,182 | +62,897 | 0.27% | 4,010,520 |
| 2025-08-21 | 2025-08-19 | 1.168 | 3,341,285 | -24,191 | 0.27% | 3,901,890 |
| 2025-08-19 | 2025-08-15 | 1.147 | 3,365,476 | +9,676 | 0.27% | 3,860,579 |
| 2025-08-11 | 2025-08-07 | 1.209 | 3,355,800 | +89,024 | 0.27% | 4,057,560 |
| 2025-08-05 | 2025-08-01 | 1.209 | 3,266,776 | +52,252 | 0.26% | 3,949,919 |
| 2025-08-04 | 2025-07-31 | 1.209 | 3,214,524 | +112,248 | 0.26% | 3,886,741 |
| 2025-08-01 | 2025-07-30 | 1.209 | 3,102,276 | -24,192 | 0.25% | 3,751,019 |
| 2025-07-30 | 2025-07-28 | 1.209 | 3,126,468 | -64,832 | 0.25% | 3,780,270 |
| 2025-07-29 | 2025-07-25 | 1.209 | 3,191,300 | -119,988 | 0.25% | 3,858,660 |
| 2025-07-28 | 2025-07-24 | 1.209 | 3,311,288 | +78,379 | 0.26% | 4,003,740 |
| 2025-07-25 | 2025-07-23 | 1.219 | 3,232,909 | +100,635 | 0.26% | 3,942,380 |
| 2025-07-24 | 2025-07-22 | 1.219 | 3,132,274 | -107,408 | 0.25% | 3,819,661 |
| 2025-07-23 | 2025-07-21 | 1.240 | 3,239,682 | +93,861 | 0.26% | 4,017,600 |
| 2025-07-22 | 2025-07-18 | 1.188 | 3,145,821 | +98,700 | 0.25% | 3,738,650 |
| 2025-07-18 | 2025-07-16 | 1.199 | 3,047,121 | -71,605 | 0.24% | 3,652,840 |
| 2025-07-17 | 2025-07-15 | 1.199 | 3,118,726 | -119,989 | 0.25% | 3,738,679 |
| 2025-07-16 | 2025-07-14 | 1.209 | 3,238,715 | +316,421 | 0.26% | 3,915,990 |
| 2025-07-15 | 2025-07-11 | 1.168 | 2,922,294 | -48,382 | 0.23% | 3,412,600 |
| 2025-07-14 | 2025-07-10 | 1.178 | 2,970,676 | -175,145 | 0.24% | 3,499,799 |
| 2025-07-08 | 2025-07-04 | 1.157 | 3,145,821 | +59,995 | 0.25% | 3,641,120 |
| 2025-06-30 | 2025-06-26 | 1.137 | 3,085,826 | +148,050 | 0.25% | 3,507,899 |
| 2025-06-27 | 2025-06-25 | 1.137 | 2,937,776 | +290,294 | 0.23% | 3,339,599 |
| 2025-06-26 | 2025-06-24 | 1.147 | 2,647,482 | +67,735 | 0.21% | 3,036,960 |
| 2025-06-25 | 2025-06-23 | 1.137 | 2,579,747 | +46,447 | 0.21% | 2,932,600 |
| 2025-06-24 | 2025-06-20 | 1.137 | 2,533,300 | +118,053 | 0.20% | 2,879,800 |
| 2025-06-23 | 2025-06-19 | 1.137 | 2,415,247 | +116,118 | 0.19% | 2,745,600 |
| 2025-06-20 | 2025-06-18 | 1.188 | 2,299,129 | +78,379 | 0.18% | 2,732,400 |
| 2025-06-19 | 2025-06-17 | 1.188 | 2,220,750 | +48,382 | 0.18% | 2,639,250 |
| 2025-06-18 | 2025-06-16 | 1.230 | 2,172,368 | +93,862 | 0.17% | 2,671,550 |
| 2025-06-17 | 2025-06-13 | 1.219 | 2,078,506 | +69,671 | 0.17% | 2,534,640 |
| 2025-06-16 | 2025-06-12 | 1.219 | 2,008,835 | +69,670 | 0.16% | 2,449,680 |
| 2025-06-13 | 2025-06-11 | 1.240 | 1,939,165 | +182,886 | 0.15% | 2,404,800 |
| 2025-06-10 | 2025-06-06 | 1.188 | 1,756,279 | +59,994 | 0.14% | 2,087,250 |
| 2025-06-09 | 2025-06-05 | 1.209 | 1,696,285 | +45,479 | 0.13% | 2,051,010 |
| 2025-06-06 | 2025-06-04 | 1.383 | 1,650,806 | +180,950 | 0.13% | 2,282,911 |
| 2025-06-05 | 2025-06-03 | 1.372 | 1,469,856 | +32,102 | 0.12% | 2,016,542 |
| 2025-06-02 | 2025-05-29 | 1.361 | 1,437,754 | +2,733 | 0.12% | 1,956,720 |
| 2025-05-28 | 2025-05-26 | 1.350 | 1,435,021 | -37,356 | 0.12% | 1,937,251 |
| 2025-05-19 | 2025-05-15 | 1.372 | 1,472,377 | -200,447 | 0.12% | 2,020,000 |
| 2025-05-16 | 2025-05-14 | 1.416 | 1,672,824 | -46,467 | 0.14% | 2,368,440 |
| 2025-05-14 | 2025-05-12 | 1.350 | 1,719,291 | -118,446 | 0.15% | 2,321,010 |
| 2025-05-13 | 2025-05-09 | 1.350 | 1,837,737 | +60,134 | 0.16% | 2,480,909 |
| 2025-05-12 | 2025-05-08 | 1.317 | 1,777,603 | +36,445 | 0.15% | 2,341,200 |
| 2025-05-09 | 2025-05-07 | 1.350 | 1,741,158 | +97,490 | 0.15% | 2,350,530 |
| 2025-05-08 | 2025-05-06 | 1.427 | 1,643,668 | +125,735 | 0.14% | 2,345,200 |
| 2025-05-07 | 2025-05-02 | 1.493 | 1,517,933 | -34,623 | 0.13% | 2,265,760 |
| 2025-04-30 | 2025-04-28 | 1.427 | 1,552,556 | +53,757 | 0.13% | 2,215,201 |
| 2025-04-28 | 2025-04-24 | 1.306 | 1,498,799 | -13,667 | 0.13% | 1,957,550 |
| 2025-04-17 | 2025-04-15 | 1.229 | 1,512,466 | +34,623 | 0.13% | 1,859,200 |
| 2025-04-16 | 2025-04-14 | 1.240 | 1,477,843 | +45,556 | 0.12% | 1,832,859 |
| 2025-04-15 | 2025-04-11 | 1.196 | 1,432,287 | +53,756 | 0.12% | 1,713,480 |
| 2025-04-14 | 2025-04-10 | 1.251 | 1,378,531 | +14,578 | 0.12% | 1,724,820 |
| 2025-04-10 | 2025-04-08 | 1.174 | 1,363,953 | -51,023 | 0.12% | 1,601,790 |
| 2025-04-09 | 2025-04-07 | 1.130 | 1,414,976 | -317,982 | 0.12% | 1,599,590 |
| 2025-04-08 | 2025-04-03 | 1.229 | 1,732,958 | -69,246 | 0.15% | 2,130,240 |
| 2025-04-07 | 2025-04-02 | 1.240 | 1,802,204 | +115,713 | 0.15% | 2,235,140 |
| 2025-04-03 | 2025-04-01 | 1.262 | 1,686,491 | -33,711 | 0.14% | 2,128,650 |
| 2025-04-02 | 2025-03-31 | 1.262 | 1,720,202 | +236,892 | 0.15% | 2,171,199 |
| 2025-04-01 | 2025-03-28 | 1.317 | 1,483,310 | +72,890 | 0.13% | 1,953,600 |
| 2025-03-31 | 2025-03-27 | 1.317 | 1,410,420 | -16,400 | 0.12% | 1,857,600 |
| 2025-03-27 | 2025-03-25 | 1.405 | 1,426,820 | +30,067 | 0.12% | 2,004,479 |
| 2025-03-25 | 2025-03-21 | 1.394 | 1,396,753 | +27,333 | 0.12% | 1,946,909 |
| 2025-03-24 | 2025-03-20 | 1.416 | 1,369,420 | +169,469 | 0.12% | 1,938,870 |
| 2025-03-21 | 2025-03-19 | 1.416 | 1,199,951 | +76,535 | 0.10% | 1,698,931 |
| 2025-03-20 | 2025-03-18 | 1.383 | 1,123,416 | +30,978 | 0.09% | 1,553,580 |
| 2025-03-19 | 2025-03-17 | 1.416 | 1,092,438 | -12,756 | 0.09% | 1,546,710 |
| 2025-03-18 | 2025-03-14 | 1.372 | 1,105,194 | +80,179 | 0.09% | 1,516,251 |
| 2025-03-17 | 2025-03-13 | 1.350 | 1,025,015 | +94,757 | 0.09% | 1,383,750 |
| 2025-03-14 | 2025-03-12 | 1.372 | 930,258 | +112,068 | 0.08% | 1,276,250 |
| 2025-03-05 | 2025-03-03 | 1.141 | 818,190 | -911 | 0.07% | 933,921 |
| 2025-02-25 | 2025-02-21 | 1.229 | 819,101 | -1,822 | 0.07% | 1,006,880 |
| 2025-02-07 | 2025-02-05 | 1.262 | 820,923 | -11,845 | 0.07% | 1,036,150 |
| 2025-01-21 | 2025-01-17 | 1.218 | 832,768 | +3,645 | 0.07% | 1,014,541 |
| 2024-12-23 | 2024-12-19 | 1.339 | 829,123 | +8,200 | 0.07% | 1,110,200 |
| 2024-12-16 | 2024-12-12 | 1.372 | 820,923 | -4,556 | 0.07% | 1,126,250 |
| 2024-12-09 | 2024-12-05 | 1.306 | 825,479 | -16,400 | 0.07% | 1,078,141 |
| 2024-12-06 | 2024-12-04 | 1.339 | 841,879 | -123,913 | 0.07% | 1,127,280 |
| 2024-11-14 | 2024-11-12 | 1.350 | 965,792 | -3,644 | 0.08% | 1,303,800 |
| 2024-11-05 | 2024-11-01 | 1.427 | 969,436 | -1,822 | 0.08% | 1,383,200 |
| 2024-11-01 | 2024-10-30 | 1.427 | 971,258 | -912 | 0.08% | 1,385,799 |
| 2024-10-14 | 2024-10-09 | 1.416 | 972,170 | -31,889 | 0.08% | 1,376,431 |
| 2024-10-10 | 2024-10-08 | 1.504 | 1,004,059 | -15,489 | 0.08% | 1,509,740 |
| 2024-10-09 | 2024-10-07 | 1.559 | 1,019,548 | -61,956 | 0.09% | 1,588,980 |
| 2024-10-08 | 2024-10-04 | 1.537 | 1,081,504 | +1,822 | 0.09% | 1,661,799 |
| 2024-10-07 | 2024-10-03 | 1.548 | 1,079,682 | +63,779 | 0.09% | 1,670,850 |
| 2024-10-03 | 2024-09-30 | 1.449 | 1,015,903 | +20,955 | 0.09% | 1,471,799 |
| 2024-10-02 | 2024-09-27 | 1.405 | 994,948 | +31,890 | 0.08% | 1,397,761 |
| 2024-09-09 | 2024-09-04 | 1.596 | 963,058 | +75,546 | 0.08% | 1,536,944 |
| 2024-08-30 | 2024-08-28 | 1.608 | 887,512 | +33,586 | 0.08% | 1,426,950 |
| 2024-08-08 | 2024-08-06 | 1.417 | 853,926 | -839 | 0.08% | 1,210,231 |
| 2024-07-03 | 2024-06-28 | 2.097 | 854,765 | +136,423 | 0.08% | 1,792,770 |
| 2024-06-12 | 2024-06-07 | 2.197 | 718,342 | -2,823 | 0.08% | 1,577,899 |
| 2024-06-07 | 2024-06-05 | 2.310 | 721,165 | +3,528 | 0.08% | 1,665,860 |
| 2024-05-27 | 2024-05-23 | 1.686 | 717,637 | -28,225 | 0.08% | 1,210,230 |
| 2024-05-23 | 2024-05-21 | 1.715 | 745,862 | -706 | 0.08% | 1,278,969 |
| 2024-05-22 | 2024-05-20 | 1.743 | 746,568 | +28,226 | 0.08% | 1,301,340 |
| 2024-05-17 | 2024-05-14 | 1.616 | 718,342 | -6,351 | 0.08% | 1,160,519 |
| 2024-05-02 | 2024-04-29 | 1.559 | 724,693 | -706 | 0.08% | 1,129,700 |
| 2024-04-02 | 2024-03-27 | 1.205 | 725,399 | -48,689 | 0.08% | 873,800 |
| 2024-03-25 | 2024-03-21 | 1.956 | 774,088 | +2,822 | 0.08% | 1,513,860 |
| 2024-03-05 | 2024-03-01 | 2.253 | 771,266 | +19,053 | 0.08% | 1,737,871 |
| 2024-02-26 | 2024-02-22 | 1.828 | 752,213 | -706 | 0.08% | 1,375,140 |
| 2024-02-05 | 2024-02-01 | 1.956 | 752,919 | -64,213 | 0.08% | 1,472,460 |
| 2024-01-05 | 2024-01-03 | 2.097 | 817,132 | +22,580 | 0.09% | 1,713,840 |
| 2024-01-02 | 2023-12-28 | 2.168 | 794,552 | +1,412 | 0.09% | 1,722,781 |
| 2023-12-29 | 2023-12-27 | 2.027 | 793,140 | +152,418 | 0.09% | 1,607,319 |
| 2023-12-08 | 2023-12-06 | 2.097 | 640,722 | -706 | 0.07% | 1,343,840 |
| 2023-12-01 | 2023-11-29 | 2.367 | 641,428 | +4,234 | 0.07% | 1,518,031 |
| 2023-11-23 | 2023-11-21 | 2.693 | 637,194 | +1,412 | 0.07% | 1,715,701 |
| 2023-11-14 | 2023-11-10 | 2.976 | 635,782 | -4,940 | 0.07% | 1,892,099 |
| 2023-11-02 | 2023-10-31 | 3.061 | 640,722 | -706 | 0.07% | 1,961,280 |
| 2023-10-04 | 2023-09-29 | 3.231 | 641,428 | -2,117 | 0.07% | 2,072,521 |
| 2023-09-18 | 2023-09-14 | 3.262 | 643,545 | +25,595 | 0.07% | 2,099,002 |
| 2023-09-12 | 2023-09-07 | 2.937 | 617,950 | -2,710 | 0.07% | 1,814,881 |
| 2023-09-04 | 2023-08-30 | 3.129 | 620,660 | -27,103 | 0.07% | 1,941,920 |
| 2023-08-31 | 2023-08-29 | 3.380 | 647,763 | +27,103 | 0.07% | 2,189,240 |
| 2023-08-25 | 2023-08-23 | 3.144 | 620,660 | -1,355 | 0.07% | 1,951,080 |
| 2023-08-18 | 2023-08-16 | 3.306 | 622,015 | +677 | 0.07% | 2,056,320 |
| 2023-08-02 | 2023-07-31 | 4.000 | 621,338 | -25,070 | 0.07% | 2,485,072 |
| 2023-07-27 | 2023-07-25 | 3.985 | 646,408 | -2,710 | 0.07% | 2,575,800 |
| 2023-07-24 | 2023-07-20 | 3.822 | 649,118 | -10,841 | 0.07% | 2,481,219 |
| 2023-07-18 | 2023-07-13 | 3.867 | 659,959 | -15,585 | 0.08% | 2,551,878 |
| 2023-06-28 | 2023-06-26 | 3.808 | 675,544 | +10,842 | 0.08% | 2,572,261 |
| 2023-06-21 | 2023-06-19 | 4.132 | 664,702 | +677 | 0.08% | 2,746,798 |
| 2023-06-01 | 2023-05-30 | 3.896 | 664,025 | +13,552 | 0.08% | 2,587,200 |
| 2023-05-25 | 2023-05-23 | 4.029 | 650,473 | -9,486 | 0.08% | 2,620,799 |
| 2023-05-24 | 2023-05-22 | 4.132 | 659,959 | +9,486 | 0.08% | 2,727,198 |
| 2023-05-23 | 2023-05-19 | 4.206 | 650,473 | -5,421 | 0.08% | 2,735,999 |
| 2023-05-22 | 2023-05-18 | 4.191 | 655,894 | +5,421 | 0.08% | 2,749,120 |
| 2023-05-18 | 2023-05-16 | 3.911 | 650,473 | -678 | 0.08% | 2,543,999 |
| 2023-05-15 | 2023-05-11 | 4.652 | 651,151 | +23,568 | 0.08% | 3,029,055 |
| 2023-05-11 | 2023-05-09 | 4.541 | 627,583 | +12,640 | 0.08% | 2,849,910 |
| 2023-05-10 | 2023-05-08 | 4.620 | 614,943 | +9,480 | 0.08% | 2,841,161 |
| 2023-05-04 | 2023-05-02 | 4.114 | 605,463 | -5,056 | 0.07% | 2,490,801 |
| 2023-04-28 | 2023-04-26 | 4.304 | 610,519 | +10,744 | 0.08% | 2,627,521 |
| 2023-04-27 | 2023-04-25 | 4.240 | 599,775 | +1,264 | 0.07% | 2,543,321 |
| 2023-03-28 | 2023-03-24 | 4.462 | 598,511 | +1,264 | 0.07% | 2,670,542 |
| 2023-03-17 | 2023-03-15 | 4.399 | 597,247 | +9,480 | 0.07% | 2,627,102 |
| 2023-03-01 | 2023-02-27 | 4.525 | 587,767 | +9,481 | 0.07% | 2,659,802 |
| 2023-02-03 | 2023-02-01 | 5.459 | 578,286 | +1,264 | 0.07% | 3,156,748 |
| 2023-02-01 | 2023-01-30 | 5.459 | 577,022 | -23,385 | 0.07% | 3,149,848 |
| 2023-01-19 | 2023-01-17 | 5.633 | 600,407 | +2,528 | 0.07% | 3,382,002 |
| 2023-01-16 | 2023-01-12 | 5.221 | 597,879 | -237,002 | 0.07% | 3,121,802 |
| 2023-01-06 | 2023-01-04 | 5.221 | 834,881 | +31,600 | 0.10% | 4,359,299 |
| 2023-01-05 | 2023-01-03 | 5.016 | 803,281 | +116,921 | 0.10% | 4,029,070 |
| 2023-01-03 | 2022-12-29 | 4.810 | 686,360 | +1,264 | 0.08% | 3,301,442 |
| 2022-12-30 | 2022-12-28 | 4.952 | 685,096 | +29,073 | 0.08% | 3,392,922 |
| 2022-12-23 | 2022-12-21 | 5.538 | 656,023 | -9,480 | 0.08% | 3,632,998 |
| 2022-12-22 | 2022-12-20 | 5.664 | 665,503 | -257,227 | 0.08% | 3,769,738 |
| 2022-12-21 | 2022-12-19 | 6.076 | 922,730 | -20,856 | 0.11% | 5,606,399 |
| 2022-12-14 | 2022-12-12 | 6.139 | 943,586 | -126,402 | 0.12% | 5,792,837 |
| 2022-12-13 | 2022-12-09 | 6.424 | 1,069,988 | +465,157 | 0.13% | 6,873,581 |
| 2022-12-07 | 2022-12-05 | 6.028 | 604,831 | -98,593 | 0.07% | 3,646,172 |
| 2022-12-06 | 2022-12-02 | 5.570 | 703,424 | -37,920 | 0.09% | 3,917,761 |
| 2022-12-02 | 2022-11-30 | 5.253 | 741,344 | -3,160 | 0.09% | 3,894,359 |
| 2022-11-25 | 2022-11-23 | 5.206 | 744,504 | +24,016 | 0.09% | 3,875,619 |
| 2022-11-22 | 2022-11-18 | 5.443 | 720,488 | -57,513 | 0.09% | 3,921,600 |
| 2022-11-21 | 2022-11-17 | 5.886 | 778,001 | +1,264 | 0.10% | 4,579,322 |
| 2022-11-18 | 2022-11-16 | 5.870 | 776,737 | -6,320 | 0.10% | 4,559,592 |
| 2022-11-17 | 2022-11-15 | 5.364 | 783,057 | -632 | 0.10% | 4,200,212 |
| 2022-11-16 | 2022-11-14 | 4.747 | 783,689 | -6,320 | 0.10% | 3,720,001 |
| 2022-11-11 | 2022-11-09 | 4.256 | 790,009 | +20,856 | 0.10% | 3,362,501 |
| 2022-11-10 | 2022-11-08 | 4.130 | 769,153 | -632 | 0.10% | 3,176,372 |
| 2022-11-09 | 2022-11-07 | 4.225 | 769,785 | -32,864 | 0.10% | 3,252,062 |
| 2022-11-08 | 2022-11-04 | 4.003 | 802,649 | -61,937 | 0.10% | 3,213,100 |
| 2022-11-04 | 2022-11-02 | 3.750 | 864,586 | -37,920 | 0.11% | 3,242,162 |
| 2022-11-03 | 2022-11-01 | 3.623 | 902,506 | +10,744 | 0.11% | 3,270,120 |
| 2022-11-02 | 2022-10-31 | 3.513 | 891,762 | +1,264 | 0.11% | 3,132,420 |
| 2022-11-01 | 2022-10-28 | 3.639 | 890,498 | +18,960 | 0.11% | 3,240,700 |
| 2022-10-31 | 2022-10-27 | 3.813 | 871,538 | +1,264 | 0.11% | 3,323,391 |
| 2022-10-28 | 2022-10-26 | 3.892 | 870,274 | -20,856 | 0.11% | 3,387,421 |
| 2022-10-27 | 2022-10-25 | 3.797 | 891,130 | +21,488 | 0.11% | 3,384,000 |
| 2022-10-24 | 2022-10-20 | 3.971 | 869,642 | -13,904 | 0.11% | 3,453,761 |
| 2022-10-18 | 2022-10-14 | 3.877 | 883,546 | -18,960 | 0.11% | 3,425,101 |
| 2022-10-14 | 2022-10-12 | 3.623 | 902,506 | -632 | 0.11% | 3,270,120 |
| 2022-09-29 | 2022-09-27 | 4.098 | 903,138 | -8,216 | 0.11% | 3,701,110 |
| 2022-09-28 | 2022-09-26 | 4.035 | 911,354 | -2,528 | 0.11% | 3,677,100 |
| 2022-09-27 | 2022-09-23 | 4.161 | 913,882 | +8,216 | 0.11% | 3,802,979 |
| 2022-09-22 | 2022-09-20 | 4.446 | 905,666 | +101,121 | 0.11% | 4,026,730 |
| 2022-09-19 | 2022-09-15 | 5.450 | 804,545 | +52,395 | 0.10% | 4,384,601 |
| 2022-09-15 | 2022-09-13 | 5.501 | 752,150 | +34,269 | 0.10% | 4,137,249 |
| 2022-09-09 | 2022-09-07 | 5.517 | 717,881 | +5,909 | 0.10% | 3,960,900 |
| 2022-09-08 | 2022-09-06 | 5.467 | 711,972 | -1,773 | 0.10% | 3,892,147 |
| 2022-09-07 | 2022-09-05 | 5.331 | 713,745 | +29,542 | 0.10% | 3,805,200 |
| 2022-08-31 | 2022-08-29 | 5.771 | 684,203 | -5,908 | 0.09% | 3,948,782 |
| 2022-08-30 | 2022-08-26 | 5.873 | 690,111 | -591 | 0.09% | 4,052,960 |
| 2022-08-25 | 2022-08-23 | 5.771 | 690,702 | -1,182 | 0.09% | 3,986,290 |
| 2022-08-15 | 2022-08-11 | 5.670 | 691,884 | -7,681 | 0.09% | 3,922,852 |
| 2022-08-04 | 2022-08-02 | 5.162 | 699,565 | +7,681 | 0.09% | 3,611,202 |
| 2022-07-28 | 2022-07-26 | 5.890 | 691,884 | +7,091 | 0.09% | 4,075,082 |
| 2022-07-14 | 2022-07-12 | 5.822 | 684,793 | +5,317 | 0.09% | 3,986,957 |
| 2022-07-04 | 2022-06-29 | 6.770 | 679,476 | -3,545 | 0.09% | 4,600,001 |
| 2022-06-22 | 2022-06-20 | 6.651 | 683,021 | -7,681 | 0.09% | 4,543,081 |
| 2022-06-07 | 2022-06-02 | 6.567 | 690,702 | -591 | 0.09% | 4,535,720 |
| 2022-05-30 | 2022-05-26 | 5.382 | 691,293 | +1,182 | 0.09% | 3,720,601 |
| 2022-05-24 | 2022-05-20 | 5.890 | 690,111 | +7,090 | 0.09% | 4,064,640 |
| 2022-05-16 | 2022-05-12 | 5.771 | 683,021 | +591 | 0.09% | 3,941,961 |
| 2022-05-12 | 2022-05-10 | 7.351 | 682,430 | +58,668 | 0.09% | 5,016,626 |
| 2022-05-11 | 2022-05-06 | 7.351 | 623,762 | +3,780 | 0.09% | 4,585,350 |
| 2022-05-04 | 2022-04-29 | 7.518 | 619,982 | +13,502 | 0.09% | 4,660,883 |
| 2022-04-29 | 2022-04-27 | 7.573 | 606,480 | +540 | 0.09% | 4,593,068 |
| 2022-04-27 | 2022-04-25 | 7.092 | 605,940 | +7,561 | 0.09% | 4,297,259 |
| 2022-04-26 | 2022-04-22 | 7.055 | 598,379 | +4,320 | 0.09% | 4,221,477 |
| 2022-04-25 | 2022-04-21 | 7.240 | 594,059 | +21,602 | 0.09% | 4,301,000 |
| 2022-04-07 | 2022-04-04 | 8.407 | 572,457 | +10,801 | 0.08% | 4,812,401 |
| 2022-03-31 | 2022-03-29 | 7.684 | 561,656 | -2,700 | 0.08% | 4,316,002 |
| 2022-03-28 | 2022-03-24 | 7.999 | 564,356 | -16,742 | 0.08% | 4,514,400 |
| 2022-03-22 | 2022-03-18 | 7.777 | 581,098 | +1,080 | 0.08% | 4,519,202 |
| 2022-03-21 | 2022-03-17 | 8.073 | 580,018 | -1,080 | 0.08% | 4,682,643 |
| 2022-03-18 | 2022-03-16 | 6.629 | 581,098 | +12,962 | 0.08% | 3,852,082 |
| 2022-03-17 | 2022-03-15 | 5.888 | 568,136 | -8,101 | 0.08% | 3,345,357 |
| 2022-03-16 | 2022-03-14 | 7.388 | 576,237 | -32,944 | 0.08% | 4,257,328 |
| 2022-03-15 | 2022-03-11 | 7.703 | 609,181 | -4,320 | 0.09% | 4,692,484 |
| 2022-03-14 | 2022-03-10 | 8.314 | 613,501 | -540 | 0.09% | 5,100,641 |
| 2022-03-11 | 2022-03-09 | 8.110 | 614,041 | -3,240 | 0.09% | 4,980,060 |
| 2022-03-10 | 2022-03-08 | 8.351 | 617,281 | -3,241 | 0.09% | 5,154,927 |
| 2022-03-07 | 2022-03-03 | 8.981 | 620,522 | -5,400 | 0.09% | 5,572,653 |
| 2022-03-04 | 2022-03-02 | 8.814 | 625,922 | -27,543 | 0.09% | 5,516,838 |
| 2022-03-03 | 2022-03-01 | 8.758 | 653,465 | -4,320 | 0.10% | 5,723,301 |
| 2022-03-01 | 2022-02-25 | 8.851 | 657,785 | -4,321 | 0.10% | 5,822,037 |
| 2022-02-28 | 2022-02-24 | 8.888 | 662,106 | -14,041 | 0.10% | 5,884,802 |
| 2022-02-24 | 2022-02-22 | 8.814 | 676,147 | -540 | 0.10% | 5,959,519 |
| 2022-02-23 | 2022-02-21 | 8.962 | 676,687 | -1,080 | 0.10% | 6,064,518 |
| 2022-02-16 | 2022-02-14 | 9.203 | 677,767 | -2,701 | 0.10% | 6,237,347 |
| 2022-02-15 | 2022-02-11 | 9.906 | 680,468 | -540 | 0.10% | 6,741,004 |
| 2022-02-14 | 2022-02-10 | 9.906 | 681,008 | +8,641 | 0.10% | 6,746,354 |
| 2022-02-10 | 2022-02-08 | 9.536 | 672,367 | -1,080 | 0.10% | 6,411,752 |
| 2022-02-04 | 2022-01-27 | 9.258 | 673,447 | -540 | 0.10% | 6,235,001 |
| 2022-01-27 | 2022-01-25 | 9.943 | 673,987 | -21,602 | 0.10% | 6,701,761 |
| 2022-01-26 | 2022-01-24 | 10.166 | 695,589 | -540 | 0.10% | 7,071,119 |
| 2022-01-24 | 2022-01-20 | 9.740 | 696,129 | +10,801 | 0.10% | 6,780,139 |
| 2022-01-21 | 2022-01-19 | 9.147 | 685,328 | -3,240 | 0.10% | 6,268,859 |
| 2022-01-17 | 2022-01-13 | 8.888 | 688,568 | -10,801 | 0.10% | 6,119,997 |
| 2022-01-12 | 2022-01-10 | 8.981 | 699,369 | +9,720 | 0.10% | 6,280,746 |
| 2022-01-10 | 2022-01-06 | 8.647 | 689,649 | -1,620 | 0.10% | 5,963,594 |
| 2022-01-06 | 2022-01-04 | 8.907 | 691,269 | -540 | 0.10% | 6,156,803 |
| 2021-12-30 | 2021-12-28 | 9.258 | 691,809 | +1,620 | 0.10% | 6,405,003 |
| 2021-12-20 | 2021-12-16 | 9.295 | 690,189 | -540 | 0.10% | 6,415,564 |
| 2021-12-14 | 2021-12-10 | 10.184 | 690,729 | -1,080 | 0.10% | 7,034,504 |
| 2021-12-09 | 2021-12-07 | 9.906 | 691,809 | -5,400 | 0.10% | 6,853,353 |
| 2021-12-07 | 2021-12-03 | 9.351 | 697,209 | -2,701 | 0.10% | 6,519,548 |
| 2021-12-03 | 2021-12-01 | 9.295 | 699,910 | -540 | 0.10% | 6,505,924 |
| 2021-11-25 | 2021-11-23 | 9.777 | 700,450 | -2,700 | 0.10% | 6,848,164 |
| 2021-11-22 | 2021-11-18 | 9.481 | 703,150 | -5,400 | 0.10% | 6,666,242 |
| 2021-11-19 | 2021-11-17 | 9.666 | 708,550 | -2,701 | 0.10% | 6,848,636 |
| 2021-11-18 | 2021-11-16 | 9.777 | 711,251 | +5,401 | 0.10% | 6,953,763 |
| 2021-11-17 | 2021-11-15 | 9.610 | 705,850 | -5,401 | 0.10% | 6,783,329 |
| 2021-11-15 | 2021-11-11 | 9.592 | 711,251 | +540 | 0.10% | 6,822,063 |
| 2021-11-11 | 2021-11-09 | 9.073 | 710,711 | -2,700 | 0.10% | 6,448,404 |
| 2021-11-10 | 2021-11-08 | 9.277 | 713,411 | -1,620 | 0.10% | 6,618,211 |
| 2021-11-09 | 2021-11-05 | 9.073 | 715,031 | -78,308 | 0.10% | 6,487,600 |
| 2021-10-25 | 2021-10-21 | 11.406 | 793,339 | -6,480 | 0.12% | 9,049,042 |
| 2021-10-22 | 2021-10-20 | 10.999 | 799,819 | -540 | 0.12% | 8,797,135 |
| 2021-10-20 | 2021-10-18 | 11.110 | 800,359 | -17,822 | 0.12% | 8,891,994 |
| 2021-10-19 | 2021-10-15 | 10.443 | 818,181 | -540 | 0.12% | 8,544,597 |
| 2021-10-05 | 2021-09-30 | 10.277 | 818,721 | -3,241 | 0.12% | 8,413,797 |
| 2021-10-04 | 2021-09-29 | 9.999 | 821,962 | -7,560 | 0.12% | 8,218,804 |
| 2021-09-30 | 2021-09-28 | 9.943 | 829,522 | +14,041 | 0.12% | 8,248,316 |
| 2021-09-28 | 2021-09-24 | 9.406 | 815,481 | -13,501 | 0.12% | 7,670,800 |
| 2021-09-23 | 2021-09-20 | 9.147 | 828,982 | -1,080 | 0.12% | 7,582,897 |
| 2021-09-21 | 2021-09-17 | 9.573 | 830,062 | +5,400 | 0.12% | 7,946,286 |
| 2021-09-20 | 2021-09-16 | 9.092 | 824,662 | -5,941 | 0.12% | 7,497,571 |
| 2021-09-16 | 2021-09-14 | 10.369 | 830,603 | -10,261 | 0.12% | 8,612,805 |
| 2021-09-15 | 2021-09-13 | 10.480 | 840,864 | -2,160 | 0.12% | 8,812,625 |
| 2021-09-14 | 2021-09-10 | 9.980 | 843,024 | +15,122 | 0.12% | 8,413,793 |
| 2021-09-13 | 2021-09-09 | 10.129 | 827,902 | -10,261 | 0.12% | 8,385,508 |
| 2021-09-08 | 2021-09-06 | 10.536 | 838,163 | +16,201 | 0.12% | 8,830,877 |
| 2021-09-06 | 2021-09-02 | 10.517 | 821,962 | +540 | 0.12% | 8,644,964 |
| 2021-09-03 | 2021-09-01 | 10.406 | 821,422 | +2,701 | 0.12% | 8,548,024 |
| 2021-09-02 | 2021-08-31 | 10.369 | 818,721 | +7,020 | 0.12% | 8,489,597 |
| 2021-09-01 | 2021-08-30 | 10.277 | 811,701 | +30,243 | 0.12% | 8,341,654 |
| 2021-08-31 | 2021-08-27 | 10.443 | 781,458 | +4,861 | 0.11% | 8,161,084 |
| 2021-08-30 | 2021-08-26 | 10.629 | 776,597 | +3,780 | 0.11% | 8,254,119 |
| 2021-08-27 | 2021-08-25 | 10.980 | 772,817 | -35,643 | 0.11% | 8,485,833 |
| 2021-08-26 | 2021-08-24 | 11.570 | 808,460 | +2,700 | 0.12% | 9,354,047 |
| 2021-08-25 | 2021-08-23 | 10.944 | 805,760 | +28,116 | 0.12% | 8,818,459 |
| 2021-08-24 | 2021-08-20 | 10.887 | 777,644 | -1,054 | 0.12% | 8,466,500 |
| 2021-08-23 | 2021-08-19 | 11.362 | 778,698 | -528 | 0.12% | 8,847,225 |
| 2021-08-19 | 2021-08-17 | 11.532 | 779,226 | -9,490 | 0.12% | 8,986,244 |
| 2021-08-18 | 2021-08-16 | 11.987 | 788,716 | +1,582 | 0.12% | 9,454,725 |
| 2021-08-17 | 2021-08-13 | 12.481 | 787,134 | -1,582 | 0.12% | 9,823,941 |
| 2021-08-16 | 2021-08-12 | 12.291 | 788,716 | -1,054 | 0.12% | 9,694,085 |
| 2021-08-13 | 2021-08-11 | 12.879 | 789,770 | -15,817 | 0.12% | 10,171,420 |
| 2021-08-09 | 2021-08-05 | 12.158 | 805,587 | -2,636 | 0.12% | 9,794,486 |
| 2021-08-05 | 2021-08-03 | 12.367 | 808,223 | -2,108 | 0.12% | 9,995,165 |
| 2021-08-03 | 2021-07-30 | 12.424 | 810,331 | -1,582 | 0.12% | 10,067,344 |
| 2021-08-02 | 2021-07-29 | 12.727 | 811,913 | -15,289 | 0.12% | 10,333,399 |
| 2021-07-30 | 2021-07-28 | 11.817 | 827,202 | +50,612 | 0.12% | 9,774,866 |
| 2021-07-29 | 2021-07-27 | 11.058 | 776,590 | -31,105 | 0.12% | 8,587,594 |
| 2021-07-28 | 2021-07-26 | 11.551 | 807,695 | -528 | 0.12% | 9,329,876 |
| 2021-07-27 | 2021-07-23 | 12.689 | 808,223 | +20,562 | 0.12% | 10,255,775 |
| 2021-07-26 | 2021-07-22 | 13.220 | 787,661 | +4,218 | 0.12% | 10,413,178 |
| 2021-07-22 | 2021-07-20 | 13.353 | 783,443 | -1,055 | 0.12% | 10,461,434 |
| 2021-07-21 | 2021-07-19 | 13.315 | 784,498 | -3,690 | 0.12% | 10,445,762 |
| 2021-07-20 | 2021-07-16 | 13.239 | 788,188 | +3,690 | 0.12% | 10,435,095 |
| 2021-07-16 | 2021-07-14 | 13.581 | 784,498 | -527 | 0.12% | 10,654,082 |
| 2021-07-15 | 2021-07-13 | 13.770 | 785,025 | -2,636 | 0.12% | 10,810,139 |
| 2021-07-12 | 2021-07-08 | 13.088 | 787,661 | +527 | 0.12% | 10,308,598 |
| 2021-07-07 | 2021-07-05 | 13.733 | 787,134 | -45,341 | 0.12% | 10,809,321 |
| 2021-07-06 | 2021-07-02 | 14.415 | 832,475 | +2,109 | 0.12% | 12,000,407 |
| 2021-07-05 | 2021-06-30 | 14.965 | 830,366 | +2,636 | 0.12% | 12,426,755 |
| 2021-07-02 | 2021-06-29 | 15.003 | 827,730 | -527 | 0.12% | 12,418,706 |
| 2021-06-30 | 2021-06-28 | 15.383 | 828,257 | -4,218 | 0.12% | 12,740,813 |
| 2021-06-29 | 2021-06-25 | 15.326 | 832,475 | -3,690 | 0.12% | 12,758,327 |
| 2021-06-28 | 2021-06-24 | 15.459 | 836,165 | +10,017 | 0.13% | 12,925,899 |
| 2021-06-24 | 2021-06-22 | 14.339 | 826,148 | -5,272 | 0.12% | 11,846,521 |
| 2021-06-23 | 2021-06-21 | 14.188 | 831,420 | +6,854 | 0.13% | 11,795,958 |
| 2021-06-22 | 2021-06-18 | 14.396 | 824,566 | +2,109 | 0.12% | 11,870,756 |
| 2021-06-21 | 2021-06-17 | 14.396 | 822,457 | -2,109 | 0.12% | 11,840,394 |
| 2021-06-18 | 2021-06-16 | 14.017 | 824,566 | -2,636 | 0.12% | 11,557,956 |
| 2021-06-17 | 2021-06-15 | 14.586 | 827,202 | -8,963 | 0.12% | 12,065,605 |
| 2021-06-16 | 2021-06-11 | 15.117 | 836,165 | -7,908 | 0.13% | 12,640,419 |
| 2021-06-15 | 2021-06-10 | 15.345 | 844,073 | -528 | 0.13% | 12,952,085 |
| 2021-06-11 | 2021-06-09 | 14.965 | 844,601 | +1,055 | 0.13% | 12,639,787 |
| 2021-06-10 | 2021-06-08 | 13.846 | 843,546 | -4,218 | 0.13% | 11,679,999 |
| 2021-06-09 | 2021-06-07 | 13.714 | 847,764 | -9,490 | 0.13% | 11,625,843 |
| 2021-06-08 | 2021-06-04 | 13.182 | 857,254 | -5,272 | 0.13% | 11,300,704 |
| 2021-06-07 | 2021-06-03 | 13.088 | 862,526 | +527 | 0.13% | 11,288,402 |
| 2021-06-04 | 2021-06-02 | 13.315 | 861,999 | +1,055 | 0.13% | 11,477,705 |
| 2021-06-01 | 2021-05-28 | 13.467 | 860,944 | -8,963 | 0.13% | 11,594,297 |
| 2021-05-31 | 2021-05-27 | 14.131 | 869,907 | -527 | 0.13% | 12,292,501 |
| 2021-05-28 | 2021-05-26 | 13.884 | 870,434 | +1,582 | 0.13% | 12,085,318 |
| 2021-05-27 | 2021-05-25 | 13.808 | 868,852 | -14,763 | 0.13% | 11,997,434 |
| 2021-05-26 | 2021-05-24 | 14.112 | 883,615 | +8,963 | 0.13% | 12,469,447 |
| 2021-05-25 | 2021-05-21 | 13.296 | 874,652 | +1,582 | 0.13% | 11,629,592 |
| 2021-05-24 | 2021-05-20 | 13.410 | 873,070 | -220,904 | 0.13% | 11,707,917 |
| 2021-05-21 | 2021-05-18 | 13.031 | 1,093,974 | +19,507 | 0.17% | 14,255,252 |
| 2021-05-20 | 2021-05-17 | 12.006 | 1,074,467 | -2,109 | 0.16% | 12,900,542 |
| 2021-05-17 | 2021-05-13 | 11.456 | 1,076,576 | -2,109 | 0.16% | 12,333,684 |
| 2021-05-14 | 2021-05-12 | 11.324 | 1,078,685 | +2,637 | 0.16% | 12,214,625 |
| 2021-05-11 | 2021-05-07 | 12.225 | 1,076,048 | +30,940 | 0.16% | 13,154,911 |
| 2021-05-07 | 2021-05-05 | 12.128 | 1,045,108 | -91,658 | 0.16% | 12,674,613 |
| 2021-05-06 | 2021-05-04 | 12.323 | 1,136,766 | -3,072 | 0.18% | 14,008,201 |
| 2021-05-05 | 2021-05-03 | 12.303 | 1,139,838 | +3,584 | 0.18% | 14,023,797 |
| 2021-05-04 | 2021-04-30 | 12.850 | 1,136,254 | -6,145 | 0.18% | 14,601,022 |
| 2021-05-03 | 2021-04-29 | 13.377 | 1,142,399 | +12,290 | 0.18% | 15,282,356 |
| 2021-04-30 | 2021-04-28 | 13.514 | 1,130,109 | -17,922 | 0.18% | 15,272,437 |
| 2021-04-28 | 2021-04-26 | 13.260 | 1,148,031 | +512 | 0.18% | 15,223,178 |
| 2021-04-27 | 2021-04-23 | 13.670 | 1,147,519 | -26,115 | 0.18% | 15,686,998 |
| 2021-04-26 | 2021-04-22 | 13.534 | 1,173,634 | +14,850 | 0.18% | 15,883,560 |
| 2021-04-23 | 2021-04-21 | 13.788 | 1,158,784 | -5,121 | 0.18% | 15,976,775 |
| 2021-04-22 | 2021-04-20 | 13.807 | 1,163,905 | -13,313 | 0.18% | 16,070,111 |
| 2021-04-21 | 2021-04-19 | 13.377 | 1,177,218 | -3,073 | 0.18% | 15,748,144 |
| 2021-04-20 | 2021-04-16 | 13.670 | 1,180,291 | -13,313 | 0.18% | 16,135,003 |
| 2021-04-19 | 2021-04-15 | 13.573 | 1,193,604 | -1,536 | 0.19% | 16,200,447 |
| 2021-04-16 | 2021-04-14 | 13.514 | 1,195,140 | -15,874 | 0.19% | 16,151,275 |
| 2021-04-13 | 2021-04-09 | 13.690 | 1,211,014 | +3,072 | 0.19% | 16,578,648 |
| 2021-04-12 | 2021-04-08 | 14.432 | 1,207,942 | +11,777 | 0.19% | 17,433,013 |
| 2021-04-09 | 2021-04-07 | 14.295 | 1,196,165 | +19,459 | 0.19% | 17,099,527 |
| 2021-04-08 | 2021-04-01 | 14.178 | 1,176,706 | -21,507 | 0.18% | 16,683,475 |
| 2021-04-07 | 2021-03-31 | 13.436 | 1,198,213 | +8,705 | 0.19% | 16,099,203 |
| 2021-04-01 | 2021-03-30 | 13.866 | 1,189,508 | +3,073 | 0.18% | 16,493,303 |
| 2021-03-31 | 2021-03-29 | 13.573 | 1,186,435 | -29,188 | 0.18% | 16,103,144 |
| 2021-03-30 | 2021-03-26 | 13.866 | 1,215,623 | +6,145 | 0.19% | 16,855,405 |
| 2021-03-29 | 2021-03-25 | 13.202 | 1,209,478 | -1,024 | 0.19% | 15,967,120 |
| 2021-03-26 | 2021-03-24 | 13.299 | 1,210,502 | +4,096 | 0.19% | 16,098,839 |
| 2021-03-25 | 2021-03-23 | 13.553 | 1,206,406 | +1,024 | 0.19% | 16,350,645 |
| 2021-03-24 | 2021-03-22 | 13.788 | 1,205,382 | -4,096 | 0.19% | 16,619,246 |
| 2021-03-23 | 2021-03-19 | 13.456 | 1,209,478 | -5,633 | 0.19% | 16,274,180 |
| 2021-03-22 | 2021-03-18 | 12.596 | 1,215,111 | +3,073 | 0.19% | 15,305,855 |
| 2021-03-19 | 2021-03-17 | 12.655 | 1,212,038 | +11,265 | 0.19% | 15,338,157 |
| 2021-03-17 | 2021-03-15 | 12.049 | 1,200,773 | +4,608 | 0.19% | 14,468,650 |
| 2021-03-15 | 2021-03-11 | 12.401 | 1,196,165 | -11,777 | 0.19% | 14,833,606 |
| 2021-03-12 | 2021-03-10 | 11.815 | 1,207,942 | -11,265 | 0.19% | 14,271,952 |
| 2021-03-11 | 2021-03-09 | 11.854 | 1,219,207 | -1,536 | 0.19% | 14,452,669 |
| 2021-03-10 | 2021-03-08 | 11.757 | 1,220,743 | -6,657 | 0.19% | 14,351,677 |
| 2021-03-09 | 2021-03-05 | 12.167 | 1,227,400 | +7,681 | 0.19% | 14,933,310 |
| 2021-03-08 | 2021-03-04 | 12.460 | 1,219,719 | -6,145 | 0.19% | 15,197,158 |
| 2021-03-05 | 2021-03-03 | 13.026 | 1,225,864 | +7,681 | 0.19% | 15,967,983 |
| 2021-03-04 | 2021-03-02 | 13.241 | 1,218,183 | +5,121 | 0.19% | 16,129,621 |
| 2021-03-02 | 2021-02-26 | 13.670 | 1,213,062 | -1,537 | 0.19% | 16,582,995 |
| 2021-03-01 | 2021-02-25 | 14.002 | 1,214,599 | -512 | 0.19% | 17,007,246 |
| 2021-02-26 | 2021-02-24 | 13.397 | 1,215,111 | -8,705 | 0.19% | 16,278,785 |
| 2021-02-25 | 2021-02-23 | 13.983 | 1,223,816 | -2,560 | 0.19% | 17,112,406 |
| 2021-02-24 | 2021-02-22 | 14.022 | 1,226,376 | -6,657 | 0.19% | 17,196,102 |
| 2021-02-23 | 2021-02-19 | 14.549 | 1,233,033 | +10,242 | 0.19% | 17,939,606 |
| 2021-02-22 | 2021-02-18 | 14.862 | 1,222,791 | -13,314 | 0.19% | 18,172,673 |
| 2021-02-19 | 2021-02-17 | 15.330 | 1,236,105 | -9,729 | 0.19% | 18,949,901 |
| 2021-02-18 | 2021-02-16 | 15.389 | 1,245,834 | +5,633 | 0.19% | 19,172,040 |
| 2021-02-17 | 2021-02-11 | 15.155 | 1,240,201 | +5,120 | 0.19% | 18,794,714 |
| 2021-02-10 | 2021-02-08 | 15.037 | 1,235,081 | -512 | 0.19% | 18,572,403 |
| 2021-02-09 | 2021-02-05 | 14.842 | 1,235,593 | -5,120 | 0.19% | 18,338,802 |
| 2021-02-08 | 2021-02-04 | 15.037 | 1,240,713 | -2,049 | 0.19% | 18,657,093 |
| 2021-02-05 | 2021-02-03 | 15.682 | 1,242,762 | +2,049 | 0.19% | 19,488,815 |
| 2021-02-03 | 2021-02-01 | 15.116 | 1,240,713 | -3,073 | 0.19% | 18,754,013 |
| 2021-02-02 | 2021-01-29 | 14.744 | 1,243,786 | +18,946 | 0.19% | 18,338,953 |
| 2021-02-01 | 2021-01-28 | 14.744 | 1,224,840 | -11,265 | 0.19% | 18,059,605 |
| 2021-01-29 | 2021-01-27 | 14.452 | 1,236,105 | +512 | 0.19% | 17,863,601 |
| 2021-01-28 | 2021-01-26 | 15.037 | 1,235,593 | -16,898 | 0.19% | 18,580,102 |
| 2021-01-27 | 2021-01-25 | 15.428 | 1,252,491 | -24,066 | 0.19% | 19,323,404 |
| 2021-01-26 | 2021-01-22 | 14.764 | 1,276,557 | +4,096 | 0.20% | 18,847,074 |
| 2021-01-25 | 2021-01-21 | 14.764 | 1,272,461 | +3,072 | 0.20% | 18,786,601 |
| 2021-01-22 | 2021-01-20 | 15.135 | 1,269,389 | -18,434 | 0.20% | 19,212,256 |
| 2021-01-21 | 2021-01-19 | 14.666 | 1,287,823 | -19,970 | 0.20% | 18,887,655 |
| 2021-01-20 | 2021-01-18 | 13.397 | 1,307,793 | -22,530 | 0.20% | 17,520,442 |
| 2021-01-19 | 2021-01-15 | 12.792 | 1,330,323 | -5,121 | 0.21% | 17,016,895 |
| 2021-01-18 | 2021-01-14 | 12.987 | 1,335,444 | -7,169 | 0.21% | 17,343,201 |
| 2021-01-15 | 2021-01-13 | 13.221 | 1,342,613 | -31,747 | 0.21% | 17,750,943 |
| 2021-01-14 | 2021-01-12 | 13.534 | 1,374,360 | +9,729 | 0.22% | 18,600,117 |
| 2021-01-13 | 2021-01-11 | 13.631 | 1,364,631 | -5,633 | 0.21% | 18,601,698 |
| 2021-01-12 | 2021-01-08 | 13.397 | 1,370,264 | -40,452 | 0.21% | 18,357,363 |
| 2021-01-11 | 2021-01-07 | 12.928 | 1,410,716 | -16,898 | 0.22% | 18,238,096 |
| 2021-01-08 | 2021-01-06 | 13.592 | 1,427,614 | +19,970 | 0.22% | 19,404,478 |
| 2021-01-07 | 2021-01-05 | 11.815 | 1,407,644 | +3,584 | 0.22% | 16,631,451 |
| 2021-01-06 | 2021-01-04 | 12.479 | 1,404,060 | -34,819 | 0.22% | 17,521,386 |
| 2021-01-05 | 2020-12-31 | 12.889 | 1,438,879 | +512 | 0.23% | 18,545,995 |
| 2021-01-04 | 2020-12-29 | 13.045 | 1,438,367 | +3,584 | 0.23% | 18,764,115 |
| 2020-12-29 | 2020-12-24 | 13.338 | 1,434,783 | -69,128 | 0.22% | 19,137,661 |
| 2020-12-28 | 2020-12-22 | 12.479 | 1,503,911 | -8,193 | 0.24% | 18,767,435 |
| 2020-12-23 | 2020-12-21 | 13.124 | 1,512,104 | +9,218 | 0.24% | 19,844,166 |
| 2020-12-22 | 2020-12-18 | 12.225 | 1,502,886 | +512 | 0.24% | 18,373,094 |
| 2020-12-21 | 2020-12-17 | 12.440 | 1,502,374 | -19,971 | 0.24% | 18,689,575 |
| 2020-12-18 | 2020-12-16 | 12.401 | 1,522,345 | -21,506 | 0.24% | 18,878,554 |
| 2020-12-17 | 2020-12-15 | 12.889 | 1,543,851 | -82,441 | 0.24% | 19,899,000 |
| 2020-12-16 | 2020-12-14 | 12.128 | 1,626,292 | -186,901 | 0.26% | 19,722,958 |
| 2020-12-15 | 2020-12-11 | 11.854 | 1,813,193 | -41,476 | 0.28% | 21,493,872 |
| 2020-12-14 | 2020-12-10 | 12.284 | 1,854,669 | -56,327 | 0.29% | 22,782,374 |
| 2020-12-11 | 2020-12-09 | 12.655 | 1,910,996 | -23,042 | 0.30% | 24,183,364 |
| 2020-12-10 | 2020-12-08 | 12.655 | 1,934,038 | -20,483 | 0.30% | 24,474,957 |
| 2020-12-09 | 2020-12-07 | 12.596 | 1,954,521 | -43,524 | 0.31% | 24,619,656 |
| 2020-12-08 | 2020-12-04 | 12.792 | 1,998,045 | +37,892 | 0.31% | 25,558,096 |
| 2020-12-07 | 2020-12-03 | 13.241 | 1,960,153 | +1,024 | 0.31% | 25,953,838 |
| 2020-12-04 | 2020-12-02 | 13.163 | 1,959,129 | +57,862 | 0.31% | 25,787,240 |
| 2020-12-03 | 2020-12-01 | 13.416 | 1,901,267 | +28,163 | 0.30% | 25,508,315 |
| 2020-12-02 | 2020-11-30 | 13.299 | 1,873,104 | -512 | 0.29% | 24,910,987 |
| 2020-12-01 | 2020-11-27 | 13.827 | 1,873,616 | -19,970 | 0.29% | 25,905,726 |
| 2020-11-27 | 2020-11-25 | 13.475 | 1,893,586 | +7,169 | 0.30% | 25,516,203 |
| 2020-11-26 | 2020-11-24 | 13.983 | 1,886,417 | +4,096 | 0.30% | 26,377,440 |
| 2020-11-25 | 2020-11-23 | 14.002 | 1,882,321 | -6,656 | 0.30% | 26,356,927 |
| 2020-11-24 | 2020-11-20 | 14.217 | 1,888,977 | -1,536 | 0.30% | 26,855,916 |
| 2020-11-23 | 2020-11-19 | 14.198 | 1,890,513 | +1,536 | 0.30% | 26,840,834 |
| 2020-11-20 | 2020-11-18 | 14.432 | 1,888,977 | -13,826 | 0.30% | 27,261,706 |
| 2020-11-19 | 2020-11-17 | 14.452 | 1,902,803 | +512 | 0.30% | 27,498,403 |
| 2020-11-18 | 2020-11-16 | 14.803 | 1,902,291 | -9,217 | 0.30% | 28,159,704 |
| 2020-11-17 | 2020-11-13 | 14.432 | 1,911,508 | +4,097 | 0.30% | 27,586,873 |
| 2020-11-16 | 2020-11-12 | 14.744 | 1,907,411 | +512 | 0.30% | 28,123,745 |
| 2020-11-13 | 2020-11-11 | 14.373 | 1,906,899 | +10,753 | 0.30% | 27,408,636 |
| 2020-11-12 | 2020-11-10 | 14.373 | 1,896,146 | +2,048 | 0.30% | 27,254,079 |
| 2020-11-11 | 2020-11-09 | 14.823 | 1,894,098 | -12,289 | 0.30% | 28,075,412 |
| 2020-11-10 | 2020-11-06 | 14.549 | 1,906,387 | +24,066 | 0.30% | 27,736,347 |
| 2020-11-09 | 2020-11-05 | 15.135 | 1,882,321 | +1,025 | 0.30% | 28,489,007 |
| 2020-11-06 | 2020-11-04 | 14.178 | 1,881,296 | -7,169 | 0.30% | 26,673,234 |
| 2020-11-05 | 2020-11-03 | 13.963 | 1,888,465 | -3,073 | 0.30% | 26,369,197 |
| 2020-11-04 | 2020-11-02 | 13.553 | 1,891,538 | -38,916 | 0.30% | 25,636,366 |
| 2020-11-03 | 2020-10-30 | 13.495 | 1,930,454 | +9,217 | 0.30% | 26,050,702 |
| 2020-11-02 | 2020-10-29 | 14.276 | 1,921,237 | +23,043 | 0.30% | 27,427,122 |
| 2020-10-30 | 2020-10-28 | 14.178 | 1,898,194 | -8,705 | 0.30% | 26,912,816 |
| 2020-10-29 | 2020-10-27 | 14.393 | 1,906,899 | -57,351 | 0.30% | 27,445,876 |
| 2020-10-28 | 2020-10-23 | 14.510 | 1,964,250 | -5,632 | 0.31% | 28,501,486 |
| 2020-10-27 | 2020-10-22 | 15.311 | 1,969,882 | -11,778 | 0.31% | 30,160,477 |
| 2020-10-23 | 2020-10-21 | 15.584 | 1,981,660 | -23,554 | 0.31% | 30,882,607 |
| 2020-10-22 | 2020-10-20 | 15.643 | 2,005,214 | -18,434 | 0.31% | 31,367,158 |
| 2020-10-21 | 2020-10-19 | 15.311 | 2,023,648 | +27,651 | 0.32% | 30,983,677 |
| 2020-10-20 | 2020-10-16 | 16.209 | 1,995,997 | +1,536 | 0.31% | 32,353,398 |
| 2020-10-19 | 2020-10-15 | 16.326 | 1,994,461 | +6,657 | 0.31% | 32,562,201 |
| 2020-10-16 | 2020-10-14 | 16.248 | 1,987,804 | +22,530 | 0.31% | 32,298,237 |
| 2020-10-15 | 2020-10-12 | 17.068 | 1,965,274 | -28,675 | 0.31% | 33,544,125 |
| 2020-10-14 | 2020-10-09 | 17.186 | 1,993,949 | -6,145 | 0.31% | 34,267,202 |
| 2020-10-12 | 2020-10-08 | 17.381 | 2,000,094 | +12,290 | 0.31% | 34,763,407 |
| 2020-10-09 | 2020-10-07 | 16.619 | 1,987,804 | +20,482 | 0.31% | 33,035,816 |
| 2020-10-08 | 2020-10-06 | 16.502 | 1,967,322 | +3,072 | 0.31% | 32,464,901 |
| 2020-10-07 | 2020-10-05 | 16.365 | 1,964,250 | +7,681 | 0.31% | 32,145,686 |
| 2020-10-06 | 2020-09-30 | 16.619 | 1,956,569 | -3,072 | 0.31% | 32,516,714 |
| 2020-10-05 | 2020-09-29 | 16.326 | 1,959,641 | -2,560 | 0.31% | 31,993,718 |
| 2020-09-30 | 2020-09-28 | 16.385 | 1,962,201 | -25,091 | 0.31% | 32,150,474 |
| 2020-09-29 | 2020-09-25 | 15.975 | 1,987,292 | +11,777 | 0.31% | 31,746,577 |
| 2020-09-28 | 2020-09-24 | 16.600 | 1,975,515 | -142,352 | 0.31% | 32,793,002 |
| 2020-09-25 | 2020-09-23 | 16.854 | 2,117,867 | -28,163 | 0.33% | 35,693,686 |
| 2020-09-24 | 2020-09-22 | 16.483 | 2,146,030 | +18,434 | 0.34% | 35,372,044 |
| 2020-09-23 | 2020-09-21 | 16.951 | 2,127,596 | +14,338 | 0.33% | 36,065,405 |
| 2020-09-22 | 2020-09-18 | 17.771 | 2,113,258 | +9,729 | 0.33% | 37,555,698 |
| 2020-09-21 | 2020-09-17 | 17.869 | 2,103,529 | -7,169 | 0.33% | 37,588,199 |
| 2020-09-18 | 2020-09-16 | 18.064 | 2,110,698 | -23,554 | 0.33% | 38,128,503 |
| 2020-09-17 | 2020-09-15 | 17.537 | 2,134,252 | +151,568 | 0.33% | 37,428,632 |
| 2020-09-16 | 2020-09-14 | 17.381 | 1,982,684 | +44,037 | 0.31% | 34,460,806 |
| 2020-09-15 | 2020-09-11 | 17.811 | 1,938,647 | +18,434 | 0.30% | 34,528,324 |
| 2020-09-14 | 2020-09-10 | 17.322 | 1,920,213 | +54,790 | 0.30% | 33,262,505 |
| 2020-09-11 | 2020-09-09 | 17.791 | 1,865,423 | +33,284 | 0.29% | 33,187,736 |
| 2020-09-10 | 2020-09-08 | 18.214 | 1,832,139 | +19,458 | 0.29% | 33,370,124 |
| 2020-09-09 | 2020-09-07 | 19.158 | 1,812,681 | -137,060 | 0.28% | 34,727,119 |
| 2020-09-08 | 2020-09-04 | 19.905 | 1,949,741 | +41,181 | 0.31% | 38,810,197 |
| 2020-09-07 | 2020-09-03 | 20.259 | 1,908,560 | +60,500 | 0.30% | 38,666,197 |
| 2020-09-04 | 2020-09-02 | 20.141 | 1,848,060 | +15,761 | 0.29% | 37,222,405 |
| 2020-09-03 | 2020-09-01 | 20.810 | 1,832,299 | +28,979 | 0.29% | 38,130,318 |
| 2020-09-02 | 2020-08-31 | 20.967 | 1,803,320 | -13,218 | 0.28% | 37,811,022 |
| 2020-09-01 | 2020-08-28 | 21.636 | 1,816,538 | -33,047 | 0.29% | 39,302,989 |
| 2020-08-31 | 2020-08-27 | 21.636 | 1,849,585 | -50,841 | 0.29% | 40,018,001 |
| 2020-08-28 | 2020-08-26 | 20.102 | 1,900,426 | -373,679 | 0.30% | 38,202,367 |
| 2020-08-27 | 2020-08-25 | 21.243 | 2,274,105 | +63,551 | 0.36% | 48,308,403 |
| 2020-08-26 | 2020-08-24 | 21.951 | 2,210,554 | -33,046 | 0.35% | 48,523,681 |
| 2020-08-25 | 2020-08-21 | 20.731 | 2,243,600 | -32,030 | 0.35% | 46,513,011 |
| 2020-08-24 | 2020-08-20 | 20.810 | 2,275,630 | -32,030 | 0.36% | 47,356,078 |
| 2020-08-21 | 2020-08-19 | 20.456 | 2,307,660 | -8,134 | 0.36% | 47,205,606 |
| 2020-08-20 | 2020-08-18 | 20.299 | 2,315,794 | +77,278 | 0.37% | 47,007,595 |
| 2020-08-19 | 2020-08-17 | 21.125 | 2,238,516 | +27,962 | 0.35% | 47,288,212 |
| 2020-08-18 | 2020-08-14 | 20.771 | 2,210,554 | +45,757 | 0.35% | 45,914,880 |
| 2020-08-17 | 2020-08-13 | 20.377 | 2,164,797 | +47,790 | 0.34% | 44,112,873 |
| 2020-08-14 | 2020-08-12 | 20.810 | 2,117,007 | -83,379 | 0.33% | 44,055,118 |
| 2020-08-13 | 2020-08-11 | 21.676 | 2,200,386 | -16,777 | 0.35% | 47,694,564 |
| 2020-08-12 | 2020-08-10 | 21.636 | 2,217,163 | +23,895 | 0.35% | 47,970,994 |
| 2020-08-11 | 2020-08-07 | 22.148 | 2,193,268 | -509 | 0.35% | 48,575,637 |
| 2020-08-10 | 2020-08-06 | 22.423 | 2,193,777 | -2,542 | 0.35% | 49,191,010 |
| 2020-08-07 | 2020-08-05 | 22.384 | 2,196,319 | +17,795 | 0.35% | 49,161,609 |
| 2020-08-06 | 2020-08-04 | 21.912 | 2,178,524 | -57,959 | 0.34% | 47,734,893 |
| 2020-08-05 | 2020-08-03 | 22.305 | 2,236,483 | -128,118 | 0.35% | 49,884,666 |
| 2020-08-04 | 2020-07-31 | 21.361 | 2,364,601 | -48,299 | 0.37% | 50,509,853 |
| 2020-08-03 | 2020-07-30 | 21.400 | 2,412,900 | +296,401 | 0.38% | 51,636,480 |
| 2020-07-31 | 2020-07-29 | 20.417 | 2,116,499 | +52,875 | 0.33% | 43,211,947 |
| 2020-07-30 | 2020-07-28 | 19.610 | 2,063,624 | +164,724 | 0.33% | 40,468,224 |
| 2020-07-29 | 2020-07-27 | 19.669 | 1,898,900 | +91,513 | 0.30% | 37,349,991 |
| 2020-07-28 | 2020-07-24 | 20.181 | 1,807,387 | -57,959 | 0.29% | 36,474,297 |
| 2020-07-27 | 2020-07-23 | 20.849 | 1,865,346 | -94,055 | 0.29% | 38,891,409 |
| 2020-07-24 | 2020-07-22 | 19.650 | 1,959,401 | -246,577 | 0.31% | 38,501,462 |
| 2020-07-23 | 2020-07-21 | 19.984 | 2,205,978 | +21,861 | 0.35% | 44,084,234 |
| 2020-07-22 | 2020-07-20 | 19.532 | 2,184,117 | -220,140 | 0.35% | 42,659,284 |
| 2020-07-21 | 2020-07-17 | 19.453 | 2,404,257 | -77,786 | 0.38% | 46,769,809 |
| 2020-07-20 | 2020-07-16 | 17.525 | 2,482,043 | -111,850 | 0.39% | 43,498,614 |
| 2020-07-17 | 2020-07-15 | 18.450 | 2,593,893 | -173,367 | 0.41% | 47,856,762 |
| 2020-07-16 | 2020-07-14 | 17.761 | 2,767,260 | +25,929 | 0.44% | 49,150,295 |
| 2020-07-15 | 2020-07-13 | 18.351 | 2,741,331 | -280,641 | 0.43% | 50,307,361 |
| 2020-07-14 | 2020-07-10 | 18.253 | 3,021,972 | -335,548 | 0.48% | 55,160,326 |
| 2020-07-13 | 2020-07-09 | 16.837 | 3,357,520 | -240,985 | 0.53% | 56,530,234 |
| 2020-07-10 | 2020-07-08 | 16.916 | 3,598,505 | +35,080 | 0.57% | 60,870,795 |
| 2020-07-09 | 2020-07-07 | 16.955 | 3,563,425 | -35,589 | 0.56% | 60,417,576 |
| 2020-07-08 | 2020-07-06 | 16.562 | 3,599,014 | -14,744 | 0.57% | 59,605,185 |
| 2020-07-07 | 2020-07-03 | 16.876 | 3,613,758 | +109,308 | 0.57% | 60,986,648 |
| 2020-07-06 | 2020-07-02 | 17.742 | 3,504,450 | +54,400 | 0.55% | 62,174,860 |
| 2020-07-03 | 2020-06-30 | 16.817 | 3,450,050 | -888,188 | 0.55% | 58,020,293 |
| 2020-07-02 | 2020-06-29 | 16.935 | 4,338,238 | +35,589 | 0.69% | 73,469,137 |
| 2020-06-30 | 2020-06-26 | 17.309 | 4,302,649 | -1,319,316 | 0.68% | 74,474,398 |
| 2020-06-29 | 2020-06-24 | 17.329 | 5,621,965 | +31,521 | 0.89% | 97,420,972 |
| 2020-06-26 | 2020-06-23 | 17.624 | 5,590,444 | +135,236 | 0.88% | 98,524,156 |
| 2020-06-24 | 2020-06-22 | 17.899 | 5,455,208 | +23,387 | 0.86% | 97,643,001 |
| 2020-06-23 | 2020-06-19 | 18.233 | 5,431,821 | -24,404 | 0.86% | 99,040,676 |
| 2020-06-22 | 2020-06-18 | 17.958 | 5,456,225 | -22,878 | 0.86% | 97,983,164 |
| 2020-06-19 | 2020-06-17 | 18.155 | 5,479,103 | -14,744 | 0.87% | 99,471,708 |
| 2020-06-18 | 2020-06-16 | 18.450 | 5,493,847 | +67,618 | 0.87% | 101,360,282 |
| 2020-06-17 | 2020-06-15 | 18.096 | 5,426,229 | -21,861 | 0.86% | 98,191,605 |
| 2020-06-16 | 2020-06-12 | 18.843 | 5,448,090 | +53,382 | 0.86% | 102,659,275 |
| 2020-06-15 | 2020-06-11 | 18.922 | 5,394,708 | +27,963 | 0.85% | 102,077,829 |
| 2020-06-12 | 2020-06-10 | 18.961 | 5,366,745 | +78,295 | 0.85% | 101,759,838 |
| 2020-06-11 | 2020-06-09 | 18.981 | 5,288,450 | +17,285 | 0.84% | 100,379,292 |
| 2020-06-10 | 2020-06-08 | 19.630 | 5,271,165 | -181,501 | 0.83% | 103,472,648 |
| 2020-06-09 | 2020-06-05 | 19.079 | 5,452,666 | -54,908 | 0.86% | 104,032,502 |
| 2020-06-08 | 2020-06-04 | 18.646 | 5,507,574 | +93,547 | 0.87% | 102,696,842 |
| 2020-06-05 | 2020-06-03 | 19.099 | 5,414,027 | +244,544 | 0.86% | 103,401,790 |
| 2020-06-04 | 2020-06-02 | 18.509 | 5,169,483 | +76,769 | 0.82% | 95,680,877 |
| 2020-06-03 | 2020-06-01 | 18.804 | 5,092,714 | -554,163 | 0.80% | 95,762,526 |
| 2020-06-02 | 2020-05-29 | 17.309 | 5,646,877 | -2,542 | 0.89% | 97,741,593 |
| 2020-06-01 | 2020-05-28 | 17.289 | 5,649,419 | -306,062 | 0.89% | 97,674,472 |
| 2020-05-29 | 2020-05-27 | 17.722 | 5,955,481 | -101,681 | 0.98% | 105,543,149 |
| 2020-05-28 | 2020-05-26 | 18.883 | 6,057,162 | -17,794 | 0.99% | 114,374,401 |
| 2020-05-27 | 2020-05-25 | 19.001 | 6,074,956 | +525,184 | 1.00% | 115,427,337 |
| 2020-05-26 | 2020-05-22 | 17.663 | 5,549,772 | -4,067 | 0.91% | 98,025,686 |
| 2020-05-25 | 2020-05-21 | 18.351 | 5,553,839 | +729,564 | 0.91% | 101,920,921 |
| 2020-05-22 | 2020-05-20 | 19.827 | 4,824,275 | +407,234 | 0.79% | 95,649,125 |
| 2020-05-21 | 2020-05-19 | 20.417 | 4,417,041 | -446,381 | 0.72% | 90,181,446 |
| 2020-05-20 | 2020-05-18 | 20.653 | 4,863,422 | -771,254 | 0.80% | 100,442,998 |
| 2020-05-19 | 2020-05-15 | 16.463 | 5,634,676 | 0.92% | 92,764,716 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy