History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EAST ASIA SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.950 418,000 +0 0.03% 397,100
2025-10-13 2025-10-09 0.950 418,000 +0 0.03% 397,100
2025-10-10 2025-10-08 0.960 418,000 +0 0.03% 401,280
2025-10-09 2025-10-06 0.940 418,000 +0 0.03% 392,920
2025-10-08 2025-10-03 0.960 418,000 +0 0.03% 401,280
2025-10-06 2025-10-02 0.950 418,000 +0 0.03% 397,100
2025-10-03 2025-09-30 0.990 418,000 +0 0.03% 413,820
2025-10-02 2025-09-29 0.980 418,000 +0 0.03% 409,640
2025-09-30 2025-09-26 0.980 418,000 +0 0.03% 409,640
2025-09-29 2025-09-25 0.990 418,000 +0 0.03% 413,820
2025-09-26 2025-09-24 1.000 418,000 +0 0.03% 418,000
2025-09-25 2025-09-23 1.054 418,000 +0 0.03% 440,615
2025-09-24 2025-09-22 1.054 418,000 +13,524 0.03% 440,615
2025-09-23 2025-09-19 1.054 404,476 +0 0.03% 426,360
2025-09-22 2025-09-18 1.064 404,476 +0 0.03% 430,539
2025-09-19 2025-09-17 1.064 404,476 +0 0.03% 430,539
2025-09-18 2025-09-16 1.064 404,476 +0 0.03% 430,539
2025-09-17 2025-09-15 1.064 404,476 +0 0.03% 430,539
2025-09-16 2025-09-12 1.075 404,476 +0 0.03% 434,719
2025-09-15 2025-09-11 1.054 404,476 +0 0.03% 426,360
2025-09-12 2025-09-10 1.075 404,476 +0 0.03% 434,719
2025-09-11 2025-09-09 1.075 404,476 +0 0.03% 434,719
2025-09-10 2025-09-08 1.064 404,476 -19,353 0.03% 430,539
2025-06-10 2025-06-06 1.188 423,829 +29,029 0.03% 503,700
2025-06-05 2025-06-03 1.372 394,800 +23,061 0.03% 541,639
2025-06-02 2025-05-29 1.361 371,739 -2,733 0.03% 505,920
2024-12-03 2024-11-29 1.317 374,472 -41,001 0.03% 493,200
2024-09-09 2024-09-04 1.596 415,473 +32,592 0.04% 663,053
2024-08-21 2024-08-19 1.477 382,881 -12,595 0.04% 565,440
2024-07-03 2024-06-28 2.097 395,476 +63,119 0.04% 829,465
2024-06-13 2024-06-11 2.211 332,357 -4,234 0.04% 734,760
2024-06-07 2024-06-05 2.310 336,591 +11,291 0.04% 777,511
2024-06-05 2024-06-03 1.743 325,300 -28,226 0.04% 567,029
2024-05-27 2024-05-23 1.686 353,526 +28,226 0.04% 596,190
2024-03-01 2024-02-28 2.097 325,300 +14,112 0.04% 682,279
2023-12-05 2023-12-01 2.140 311,188 -14,112 0.03% 665,911
2023-11-22 2023-11-20 2.792 325,300 +35,282 0.04% 908,169
2023-11-02 2023-10-31 3.061 290,018 -8,468 0.03% 887,759
2023-10-31 2023-10-27 3.061 298,486 -2,823 0.03% 913,680
2023-10-30 2023-10-26 3.104 301,309 -7,056 0.03% 935,131
2023-09-29 2023-09-27 3.004 308,365 -9,879 0.03% 926,440
2023-09-27 2023-09-25 3.359 318,244 -7,056 0.03% 1,068,870
2023-09-18 2023-09-14 3.262 325,300 +12,937 0.04% 1,061,007
2023-09-05 2023-08-31 3.070 312,363 -13,551 0.04% 958,881
2023-08-31 2023-08-29 3.380 325,914 +2,032 0.04% 1,101,489
2023-08-29 2023-08-25 3.394 323,882 +33,879 0.04% 1,099,402
2023-08-09 2023-08-07 3.852 290,003 -2,710 0.03% 1,117,081
2023-06-06 2023-06-02 4.029 292,713 -13,552 0.03% 1,179,360
2023-05-31 2023-05-29 3.808 306,265 -57,594 0.04% 1,166,162
2023-05-19 2023-05-17 4.103 363,859 -14,229 0.04% 1,492,862
2023-05-17 2023-05-15 3.941 378,088 -6,775 0.04% 1,489,861
2023-05-16 2023-05-12 4.494 384,863 +57,594 0.04% 1,729,428
2023-05-15 2023-05-11 4.652 327,269 +18,850 0.04% 1,522,405
2023-04-27 2023-04-25 4.240 308,419 +3,792 0.04% 1,307,838
2023-03-31 2023-03-29 4.225 304,627 +3,160 0.04% 1,286,938
2023-03-30 2023-03-28 4.225 301,467 +15,800 0.04% 1,273,589
2023-03-24 2023-03-22 4.462 285,667 +3,160 0.04% 1,274,639
2023-03-10 2023-03-08 4.478 282,507 +3,160 0.03% 1,265,009
2023-02-28 2023-02-24 4.636 279,347 +12,640 0.03% 1,295,060
2023-02-23 2023-02-21 4.905 266,707 +12,640 0.03% 1,308,200
2023-01-31 2023-01-27 5.728 254,067 -3,160 0.03% 1,455,241
2023-01-19 2023-01-17 5.633 257,227 -3,160 0.03% 1,448,921
2023-01-16 2023-01-12 5.221 260,387 -6,320 0.03% 1,359,601
2023-01-13 2023-01-11 5.158 266,707 -1,896 0.03% 1,375,720
2023-01-11 2023-01-09 5.174 268,603 +3,160 0.03% 1,389,750
2023-01-06 2023-01-04 5.221 265,443 +3,160 0.03% 1,386,000
2023-01-03 2022-12-29 4.810 262,283 +3,160 0.03% 1,261,600
2022-12-30 2022-12-28 4.952 259,123 +1,896 0.03% 1,283,301
2022-12-13 2022-12-09 6.424 257,227 -6,320 0.03% 1,652,421
2022-12-12 2022-12-08 5.965 263,547 -12,640 0.03% 1,572,090
2022-12-09 2022-12-07 5.696 276,187 +12,640 0.03% 1,573,200
2022-12-07 2022-12-05 6.028 263,547 -12,640 0.03% 1,588,770
2022-12-05 2022-12-01 5.554 276,187 -15,800 0.03% 1,533,870
2022-12-01 2022-11-29 5.522 291,987 -3,160 0.04% 1,612,379
2022-11-30 2022-11-28 5.158 295,147 +15,800 0.04% 1,522,419
2022-11-23 2022-11-21 5.269 279,347 +3,160 0.03% 1,471,859
2022-11-18 2022-11-16 5.870 276,187 -9,480 0.03% 1,621,270
2022-11-17 2022-11-15 5.364 285,667 -9,480 0.04% 1,532,279
2022-11-16 2022-11-14 4.747 295,147 -1,896 0.04% 1,400,999
2022-11-15 2022-11-11 4.589 297,043 -1,896 0.04% 1,362,999
2022-09-27 2022-09-23 4.161 298,939 -1,896 0.04% 1,243,989
2022-09-23 2022-09-21 4.240 300,835 -3,792 0.04% 1,275,679
2022-09-19 2022-09-15 5.450 304,627 +19,838 0.04% 1,660,153
2022-09-16 2022-09-14 5.467 284,789 +8,863 0.04% 1,556,860
2022-09-06 2022-09-02 5.382 275,926 +2,954 0.04% 1,485,059
2022-09-05 2022-09-01 5.534 272,972 +11,817 0.04% 1,510,740
2022-08-26 2022-08-24 5.704 261,155 +1,772 0.03% 1,489,540
2022-08-25 2022-08-23 5.771 259,383 +1,182 0.03% 1,496,993
2022-08-23 2022-08-19 5.433 258,201 -8,863 0.03% 1,402,771
2022-08-17 2022-08-15 5.501 267,064 -59,084 0.04% 1,469,003
2022-08-12 2022-08-10 5.450 326,148 +59,084 0.04% 1,777,438
2022-07-06 2022-07-04 6.448 267,064 +5,909 0.04% 1,722,123
2022-07-05 2022-06-30 6.584 261,155 +2,954 0.03% 1,719,380
2022-06-07 2022-06-02 6.567 258,201 -9,453 0.03% 1,695,561
2022-05-24 2022-05-20 5.890 267,654 +5,908 0.04% 1,576,438
2022-05-13 2022-05-11 7.259 261,746 +4,136 0.03% 1,899,893
2022-05-12 2022-05-10 7.351 257,610 +22,147 0.03% 1,893,722
2022-04-13 2022-04-11 7.758 235,463 +1,620 0.03% 1,826,837
2022-03-21 2022-03-17 8.073 233,843 +2,700 0.03% 1,887,878
2022-03-16 2022-03-14 7.388 231,143 +1,620 0.03% 1,707,720
2022-01-26 2022-01-24 10.166 229,523 -1,080 0.03% 2,333,252
2022-01-21 2022-01-19 9.147 230,603 -2,700 0.03% 2,109,381
2022-01-12 2022-01-10 8.981 233,303 +1,620 0.03% 2,095,198
2021-12-21 2021-12-17 9.240 231,683 +10,261 0.03% 2,140,710
2021-12-13 2021-12-09 10.184 221,422 -2,700 0.03% 2,255,000
2021-11-09 2021-11-05 9.073 224,122 -5,401 0.03% 2,033,498
2021-11-02 2021-10-29 10.555 229,523 +2,700 0.03% 2,422,502
2021-10-11 2021-10-07 10.647 226,823 -8,100 0.03% 2,415,005
2021-10-06 2021-10-04 10.517 234,923 -2,701 0.03% 2,470,796
2021-10-05 2021-09-30 10.277 237,624 +2,701 0.03% 2,442,004
2021-09-24 2021-09-21 9.536 234,923 -2,701 0.03% 2,240,247
2021-09-23 2021-09-20 9.147 237,624 +2,701 0.03% 2,173,604
2021-09-20 2021-09-16 9.092 234,923 +1,620 0.03% 2,135,847
2021-09-17 2021-09-15 9.943 233,303 -1,620 0.03% 2,319,838
2021-09-16 2021-09-14 10.369 234,923 -2,161 0.03% 2,435,997
2021-09-15 2021-09-13 10.480 237,084 -7,020 0.03% 2,484,745
2021-09-13 2021-09-09 10.129 244,104 +5,400 0.04% 2,472,438
2021-09-10 2021-09-08 10.573 238,704 -5,400 0.03% 2,523,823
2021-09-08 2021-09-06 10.536 244,104 +5,400 0.04% 2,571,877
2021-09-07 2021-09-03 10.555 238,704 +2,161 0.03% 2,519,403
2021-08-26 2021-08-24 11.570 236,543 +1,080 0.03% 2,736,851
2021-08-25 2021-08-23 10.944 235,463 +4,015 0.03% 2,576,972
2021-08-24 2021-08-20 10.887 231,448 +527 0.03% 2,519,860
2021-08-23 2021-08-19 11.362 230,921 +14,235 0.03% 2,623,623
2021-08-19 2021-08-17 11.532 216,686 +6,854 0.03% 2,498,881
2021-08-17 2021-08-13 12.481 209,832 +1,582 0.03% 2,618,839
2021-08-16 2021-08-12 12.291 208,250 +1,581 0.03% 2,559,595
2021-08-13 2021-08-11 12.879 206,669 -6,854 0.03% 2,661,683
2021-08-12 2021-08-10 12.519 213,523 -4,217 0.03% 2,673,005
2021-08-10 2021-08-06 12.367 217,740 -3,691 0.03% 2,692,756
2021-07-29 2021-07-27 11.058 221,431 +6,854 0.03% 2,448,602
2021-07-23 2021-07-21 13.088 214,577 +4,218 0.03% 2,808,300
2021-07-16 2021-07-14 13.581 210,359 +2,636 0.03% 2,856,836
2021-07-13 2021-07-09 13.126 207,723 +2,636 0.03% 2,726,477
2021-07-08 2021-07-06 13.543 205,087 -2,636 0.03% 2,777,458
2021-07-06 2021-07-02 14.415 207,723 +4,218 0.03% 2,994,397
2021-07-02 2021-06-29 15.003 203,505 +5,272 0.03% 3,053,253
2021-06-30 2021-06-28 15.383 198,233 +1,581 0.03% 3,049,355
2021-06-29 2021-06-25 15.326 196,652 +3,691 0.03% 3,013,845
2021-06-25 2021-06-23 15.060 192,961 -2,636 0.03% 2,906,037
2021-06-23 2021-06-21 14.188 195,597 +1,581 0.03% 2,775,076
2021-06-22 2021-06-18 14.396 194,016 +2,636 0.03% 2,793,126
2021-06-21 2021-06-17 14.396 191,380 +3,164 0.03% 2,755,177
2021-06-17 2021-06-15 14.586 188,216 -1,582 0.03% 2,745,327
2021-06-15 2021-06-10 15.345 189,798 -5,272 0.03% 2,912,402
2021-06-11 2021-06-09 14.965 195,070 -8,963 0.03% 2,919,300
2021-06-10 2021-06-08 13.846 204,033 +2,109 0.03% 2,825,104
2021-06-09 2021-06-07 13.714 201,924 -9,490 0.03% 2,769,092
2021-06-08 2021-06-04 13.182 211,414 +1,582 0.03% 2,786,953
2021-06-04 2021-06-02 13.315 209,832 +6,854 0.03% 2,793,959
2021-06-01 2021-05-28 13.467 202,978 +2,636 0.03% 2,733,496
2021-05-31 2021-05-27 14.131 200,342 +2,636 0.03% 2,830,997
2021-05-27 2021-05-25 13.808 197,706 -4,745 0.03% 2,729,998
2021-05-26 2021-05-24 14.112 202,451 -5,272 0.03% 2,856,959
2021-05-25 2021-05-21 13.296 207,723 -5,272 0.03% 2,761,937
2021-05-24 2021-05-20 13.410 212,995 -17,399 0.03% 2,856,275
2021-05-21 2021-05-18 13.031 230,394 -1,054 0.03% 3,002,196
2021-05-20 2021-05-17 12.006 231,448 -3,690 0.03% 2,778,871
2021-05-18 2021-05-14 11.570 235,138 -2,637 0.04% 2,720,595
2021-05-14 2021-05-12 11.324 237,775 -527 0.04% 2,692,475
2021-05-11 2021-05-07 12.225 238,302 +6,852 0.04% 2,913,292
2021-05-07 2021-05-05 12.128 231,450 +5,121 0.04% 2,806,924
2021-05-06 2021-05-04 12.323 226,329 +3,584 0.04% 2,789,019
2021-05-05 2021-05-03 12.303 222,745 +5,121 0.03% 2,740,504
2021-05-03 2021-04-29 13.377 217,624 +12,289 0.03% 2,911,249
2021-04-28 2021-04-26 13.260 205,335 -9,217 0.03% 2,722,793
2021-04-26 2021-04-22 13.534 214,552 +2,561 0.03% 2,903,673
2021-04-22 2021-04-20 13.807 211,991 -11,266 0.03% 2,926,973
2021-04-21 2021-04-19 13.377 223,257 +2,561 0.03% 2,986,604
2021-04-20 2021-04-16 13.670 220,696 +2,560 0.03% 3,016,994
2021-04-16 2021-04-14 13.514 218,136 -512 0.03% 2,947,918
2021-04-12 2021-04-08 14.432 218,648 -2,561 0.03% 3,155,527
2021-04-08 2021-04-01 14.178 221,209 -2,560 0.03% 3,136,327
2021-04-01 2021-03-30 13.866 223,769 +1,536 0.03% 3,102,703
2021-03-31 2021-03-29 13.573 222,233 -7,168 0.03% 3,016,305
2021-03-30 2021-03-26 13.866 229,401 +10,241 0.04% 3,180,794
2021-03-25 2021-03-23 13.553 219,160 +2,560 0.03% 2,970,316
2021-03-22 2021-03-18 12.596 216,600 +2,560 0.03% 2,728,350
2021-03-08 2021-03-04 12.460 214,040 +1,536 0.03% 2,666,844
2021-03-04 2021-03-02 13.241 212,504 +1,537 0.03% 2,813,706
2021-02-26 2021-02-24 13.397 210,967 +2,560 0.03% 2,826,315
2021-02-25 2021-02-23 13.983 208,407 -3,072 0.03% 2,914,119
2021-02-24 2021-02-22 14.022 211,479 +2,560 0.03% 2,965,334
2021-02-23 2021-02-19 14.549 208,919 +9,729 0.03% 3,039,598
2021-02-18 2021-02-16 15.389 199,190 -3,584 0.03% 3,065,319
2021-02-17 2021-02-11 15.155 202,774 +2,560 0.03% 3,072,953
2021-02-16 2021-02-09 15.194 200,214 -512 0.03% 3,041,977
2021-02-09 2021-02-05 14.842 200,726 -512 0.03% 2,979,196
2021-02-08 2021-02-04 15.037 201,238 +2,560 0.03% 3,026,096
2021-02-05 2021-02-03 15.682 198,678 +512 0.03% 3,115,640
2021-02-04 2021-02-02 15.604 198,166 -13,825 0.03% 3,092,131
2021-02-02 2021-01-29 14.744 211,991 +2,048 0.03% 3,125,693
2021-02-01 2021-01-28 14.744 209,943 -15,874 0.03% 3,095,496
2021-01-21 2021-01-19 14.666 225,817 -5,121 0.04% 3,311,910
2021-01-20 2021-01-18 13.397 230,938 -3,584 0.04% 3,093,866
2021-01-19 2021-01-15 12.792 234,522 +6,145 0.04% 2,999,900
2021-01-15 2021-01-13 13.221 228,377 -8,705 0.04% 3,019,416
2021-01-13 2021-01-11 13.631 237,082 +5,120 0.04% 3,231,736
2021-01-11 2021-01-07 12.928 231,962 +7,681 0.04% 2,998,864
2021-01-08 2021-01-06 13.592 224,281 -17,410 0.04% 3,048,482
2021-01-07 2021-01-05 11.815 241,691 +512 0.04% 2,855,603
2021-01-06 2021-01-04 12.479 241,179 +1,024 0.04% 3,009,694
2021-01-05 2020-12-31 12.889 240,155 +512 0.04% 3,095,405
2020-12-30 2020-12-28 12.928 239,643 -2,048 0.04% 3,098,166
2020-12-29 2020-12-24 13.338 241,691 -512 0.04% 3,223,763
2020-12-23 2020-12-21 13.124 242,203 +4,609 0.04% 3,178,562
2020-12-22 2020-12-18 12.225 237,594 -10,241 0.04% 2,904,636
2020-12-18 2020-12-16 12.401 247,835 +10,753 0.04% 3,073,394
2020-12-17 2020-12-15 12.889 237,082 -1,024 0.04% 3,055,797
2020-12-07 2020-12-03 13.241 238,106 +1,024 0.04% 3,152,695
2020-12-03 2020-12-01 13.416 237,082 -2,561 0.04% 3,180,806
2020-11-30 2020-11-26 13.319 239,643 -1,024 0.04% 3,191,766
2020-11-25 2020-11-23 14.002 240,667 -5,120 0.04% 3,369,905
2020-11-24 2020-11-20 14.217 245,787 +2,048 0.04% 3,494,397
2020-11-23 2020-11-19 14.198 243,739 -4,609 0.04% 3,460,520
2020-11-19 2020-11-17 14.452 248,348 -5,120 0.04% 3,589,007
2020-11-18 2020-11-16 14.803 253,468 -15,362 0.04% 3,752,099
2020-11-12 2020-11-10 14.373 268,830 +5,121 0.04% 3,864,003
2020-11-06 2020-11-04 14.178 263,709 -512 0.04% 3,738,897
2020-11-04 2020-11-02 13.553 264,221 -1,024 0.04% 3,581,036
2020-11-03 2020-10-30 13.495 265,245 -1,537 0.04% 3,579,375
2020-10-28 2020-10-23 14.510 266,782 -512 0.04% 3,871,036
2020-10-27 2020-10-22 15.311 267,294 -1,024 0.04% 4,092,486
2020-10-23 2020-10-21 15.584 268,318 -14,337 0.04% 4,181,524
2020-10-22 2020-10-20 15.643 282,655 -1,024 0.04% 4,421,515
2020-10-19 2020-10-15 16.326 283,679 +5,120 0.04% 4,631,433
2020-10-16 2020-10-14 16.248 278,559 -1,536 0.04% 4,526,082
2020-10-15 2020-10-12 17.068 280,095 +2,048 0.04% 4,780,779
2020-10-14 2020-10-09 17.186 278,047 +512 0.04% 4,778,403
2020-10-12 2020-10-08 17.381 277,535 +6,145 0.04% 4,823,804
2020-10-09 2020-10-07 16.619 271,390 -512 0.04% 4,510,299
2020-10-08 2020-10-06 16.502 271,902 -5,121 0.04% 4,486,948
2020-10-07 2020-10-05 16.365 277,023 -5,120 0.04% 4,533,585
2020-09-29 2020-09-25 15.975 282,143 +2,560 0.04% 4,507,176
2020-09-28 2020-09-24 16.600 279,583 -4,096 0.04% 4,641,000
2020-09-24 2020-09-22 16.483 283,679 +5,120 0.04% 4,675,753
2020-09-23 2020-09-21 16.951 278,559 -28,675 0.04% 4,721,922
2020-09-18 2020-09-16 18.064 307,234 +7,681 0.05% 5,549,999
2020-09-17 2020-09-15 17.537 299,553 +3,584 0.05% 5,253,297
2020-09-16 2020-09-14 17.381 295,969 -15,874 0.05% 5,144,204
2020-09-15 2020-09-11 17.811 311,843 +8,705 0.05% 5,554,088
2020-09-14 2020-09-10 17.322 303,138 +7,681 0.05% 5,251,047
2020-09-11 2020-09-09 17.791 295,457 +5,121 0.05% 5,256,475
2020-09-10 2020-09-08 18.214 290,336 +16,386 0.05% 5,288,108
2020-09-09 2020-09-07 19.158 273,950 -5,674 0.04% 5,248,300
2020-09-08 2020-09-04 19.905 279,624 +7,626 0.04% 5,566,002
2020-09-07 2020-09-03 20.259 271,998 +3,051 0.04% 5,510,504
2020-09-04 2020-09-02 20.141 268,947 +12,710 0.04% 5,416,953
2020-09-03 2020-09-01 20.810 256,237 +2,033 0.04% 5,332,317
2020-09-02 2020-08-31 20.967 254,204 -41,689 0.04% 5,330,010
2020-09-01 2020-08-28 21.636 295,893 +6,609 0.05% 6,402,002
2020-08-31 2020-08-27 21.636 289,284 +34,572 0.05% 6,259,008
2020-08-28 2020-08-26 20.102 254,712 +17,794 0.04% 5,120,221
2020-08-27 2020-08-25 21.243 236,918 -9,659 0.04% 5,032,806
2020-08-26 2020-08-24 21.951 246,577 -3,051 0.04% 5,412,590
2020-08-25 2020-08-21 20.731 249,628 +2,034 0.04% 5,175,143
2020-08-24 2020-08-20 20.810 247,594 -509 0.04% 5,152,455
2020-08-21 2020-08-19 20.456 248,103 +12,202 0.04% 5,075,207
2020-08-20 2020-08-18 20.299 235,901 +5,593 0.04% 4,788,482
2020-08-19 2020-08-17 21.125 230,308 +3,558 0.04% 4,865,211
2020-08-18 2020-08-14 20.771 226,750 -1,525 0.04% 4,709,769
2020-08-14 2020-08-12 20.810 228,275 +6,610 0.04% 4,750,425
2020-08-13 2020-08-11 21.676 221,665 -1,017 0.04% 4,804,709
2020-08-12 2020-08-10 21.636 222,682 +3,050 0.04% 4,817,994
2020-08-11 2020-08-07 22.148 219,632 -2,033 0.03% 4,864,323
2020-08-10 2020-08-06 22.423 221,665 -32,030 0.04% 4,970,389
2020-08-07 2020-08-05 22.384 253,695 +16,777 0.04% 5,678,617
2020-08-06 2020-08-04 21.912 236,918 -8,134 0.04% 5,191,247
2020-08-05 2020-08-03 22.305 245,052 +40,672 0.04% 5,465,875
2020-08-04 2020-07-31 21.361 204,380 -2,033 0.03% 4,365,728
2020-08-03 2020-07-30 21.400 206,413 +24,403 0.03% 4,417,274
2020-07-31 2020-07-29 20.417 182,010 -24,912 0.03% 3,716,045
2020-07-30 2020-07-28 19.610 206,922 +1,017 0.03% 4,057,796
2020-07-29 2020-07-27 19.669 205,905 +33,047 0.03% 4,050,003
2020-07-28 2020-07-24 20.181 172,858 +5,084 0.03% 3,488,392
2020-07-27 2020-07-23 20.849 167,774 +3,559 0.03% 3,497,993
2020-07-24 2020-07-22 19.650 164,215 -10,169 0.03% 3,226,760
2020-07-23 2020-07-21 19.984 174,384 -12,201 0.03% 3,484,887
2020-07-22 2020-07-20 19.532 186,585 -4,576 0.03% 3,644,302
2020-07-21 2020-07-17 19.453 191,161 -22,878 0.03% 3,718,639
2020-07-20 2020-07-16 17.525 214,039 +3,558 0.03% 3,751,103
2020-07-17 2020-07-15 18.450 210,481 -13,727 0.03% 3,883,329
2020-07-16 2020-07-14 17.761 224,208 +2,543 0.04% 3,982,238
2020-07-15 2020-07-13 18.351 221,665 -19,828 0.04% 4,067,871
2020-07-14 2020-07-10 18.253 241,493 -18,303 0.04% 4,407,993
2020-07-13 2020-07-09 16.837 259,796 +5,592 0.04% 4,374,160
2020-07-10 2020-07-08 16.916 254,204 -508 0.04% 4,300,008
2020-07-09 2020-07-07 16.955 254,712 +3,050 0.04% 4,318,621
2020-07-08 2020-07-06 16.562 251,662 +5,593 0.04% 4,167,908
2020-07-07 2020-07-03 16.876 246,069 -5,084 0.04% 4,152,720
2020-07-06 2020-07-02 17.742 251,153 +4,067 0.04% 4,455,878
2020-07-03 2020-06-30 16.817 247,086 +2,542 0.04% 4,155,303
2020-07-02 2020-06-29 16.935 244,544 -4,067 0.04% 4,141,413
2020-06-30 2020-06-26 17.309 248,611 +7,118 0.04% 4,303,199
2020-06-29 2020-06-24 17.329 241,493 -1,526 0.04% 4,184,744
2020-06-26 2020-06-23 17.624 243,019 +12,711 0.04% 4,282,887
2020-06-24 2020-06-22 17.899 230,308 -5,593 0.04% 4,122,293
2020-06-23 2020-06-19 18.233 235,901 +2,542 0.04% 4,301,282
2020-06-22 2020-06-18 17.958 233,359 +15,252 0.04% 4,190,673
2020-06-19 2020-06-17 18.155 218,107 +1,017 0.03% 3,959,677
2020-06-18 2020-06-16 18.450 217,090 +3,051 0.03% 4,005,263
2020-06-17 2020-06-15 18.096 214,039 +1,016 0.03% 3,873,193
2020-06-16 2020-06-12 18.843 213,023 +8,135 0.03% 4,014,028
2020-06-15 2020-06-11 18.922 204,888 +7,118 0.03% 3,876,859
2020-06-12 2020-06-10 18.961 197,770 +13,727 0.03% 3,749,953
2020-06-11 2020-06-09 18.981 184,043 +3,558 0.03% 3,493,293
2020-06-10 2020-06-08 19.630 180,485 -34,063 0.03% 3,542,910
2020-06-09 2020-06-05 19.079 214,548 -7,626 0.03% 4,093,404
2020-06-05 2020-06-03 19.099 222,174 -10,168 0.04% 4,243,272
2020-06-04 2020-06-02 18.509 232,342 -18,303 0.04% 4,300,369
2020-06-03 2020-06-01 18.804 250,645 -7,626 0.04% 4,713,086
2020-06-02 2020-05-29 17.309 258,271 -1,017 0.04% 4,470,404
2020-05-29 2020-05-27 17.722 259,288 +12,711 0.04% 4,595,107
2020-05-28 2020-05-26 18.883 246,577 -6,610 0.04% 4,655,992
2020-05-27 2020-05-25 19.001 253,187 -7,626 0.04% 4,810,685
2020-05-26 2020-05-22 17.663 260,813 +40,673 0.04% 4,606,743
2020-05-25 2020-05-21 18.351 220,140 +19,319 0.04% 4,039,885
2020-05-22 2020-05-20 19.827 200,821 +7,626 0.03% 3,981,604
2020-05-21 2020-05-19 20.417 193,195 -12,710 0.03% 3,944,406
2020-05-20 2020-05-18 20.653 205,905 +15,761 0.03% 4,252,503
2020-05-19 2020-05-15 16.463 190,144 0.03% 3,130,376

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top