History of CCASS shareholding
Participant: HSBC BROKING SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.063 | 22,500 | +0 | 0.01% | 1,418 |
| 2025-10-13 | 2025-10-09 | 0.063 | 22,500 | +0 | 0.01% | 1,418 |
| 2025-10-10 | 2025-10-08 | 0.063 | 22,500 | +0 | 0.01% | 1,418 |
| 2025-10-09 | 2025-10-06 | 0.063 | 22,500 | +0 | 0.01% | 1,418 |
| 2025-10-08 | 2025-10-03 | 0.063 | 22,500 | +0 | 0.01% | 1,418 |
| 2025-10-06 | 2025-10-02 | 0.063 | 22,500 | +0 | 0.01% | 1,418 |
| 2025-10-03 | 2025-09-30 | 0.063 | 22,500 | +0 | 0.01% | 1,418 |
| 2025-10-02 | 2025-09-29 | 0.064 | 22,500 | +0 | 0.01% | 1,440 |
| 2025-09-30 | 2025-09-26 | 0.064 | 22,500 | +0 | 0.01% | 1,440 |
| 2025-09-29 | 2025-09-25 | 0.064 | 22,500 | +0 | 0.01% | 1,440 |
| 2025-09-26 | 2025-09-24 | 0.052 | 22,500 | +0 | 0.01% | 1,170 |
| 2025-09-25 | 2025-09-23 | 0.053 | 22,500 | +0 | 0.01% | 1,192 |
| 2025-09-24 | 2025-09-22 | 0.061 | 22,500 | +0 | 0.01% | 1,372 |
| 2025-09-23 | 2025-09-19 | 0.070 | 22,500 | +0 | 0.01% | 1,575 |
| 2025-09-22 | 2025-09-18 | 0.066 | 22,500 | +0 | 0.01% | 1,485 |
| 2025-09-19 | 2025-09-17 | 0.073 | 22,500 | +0 | 0.01% | 1,642 |
| 2025-09-18 | 2025-09-16 | 0.046 | 22,500 | +0 | 0.01% | 1,035 |
| 2025-09-17 | 2025-09-15 | 0.051 | 22,500 | +0 | 0.01% | 1,148 |
| 2025-09-16 | 2025-09-12 | 0.051 | 22,500 | +0 | 0.01% | 1,148 |
| 2025-09-15 | 2025-09-11 | 0.049 | 22,500 | +0 | 0.01% | 1,102 |
| 2025-09-12 | 2025-09-10 | 0.043 | 22,500 | +0 | 0.01% | 967 |
| 2025-09-11 | 2025-09-09 | 0.059 | 22,500 | +0 | 0.01% | 1,328 |
| 2025-09-10 | 2025-09-08 | 0.090 | 22,500 | +0 | 0.01% | 2,025 |
| 2025-09-09 | 2025-09-05 | 0.102 | 22,500 | +0 | 0.01% | 2,295 |
| 2025-09-08 | 2025-09-04 | 0.104 | 22,500 | +0 | 0.01% | 2,340 |
| 2025-09-05 | 2025-09-03 | 0.105 | 22,500 | +0 | 0.01% | 2,362 |
| 2025-09-04 | 2025-09-02 | 0.099 | 22,500 | +0 | 0.01% | 2,228 |
| 2025-09-03 | 2025-09-01 | 0.099 | 22,500 | +0 | 0.01% | 2,228 |
| 2025-09-02 | 2025-08-29 | 0.099 | 22,500 | +0 | 0.01% | 2,228 |
| 2025-09-01 | 2025-08-28 | 0.099 | 22,500 | +0 | 0.01% | 2,228 |
| 2025-08-29 | 2025-08-27 | 0.099 | 22,500 | +0 | 0.01% | 2,228 |
| 2025-08-28 | 2025-08-26 | 0.100 | 22,500 | +0 | 0.01% | 2,250 |
| 2025-08-27 | 2025-08-25 | 0.103 | 22,500 | +0 | 0.01% | 2,318 |
| 2025-08-26 | 2025-08-22 | 0.103 | 22,500 | +0 | 0.01% | 2,318 |
| 2025-08-25 | 2025-08-21 | 0.120 | 22,500 | +0 | 0.01% | 2,700 |
| 2025-08-22 | 2025-08-20 | 0.112 | 22,500 | +0 | 0.01% | 2,520 |
| 2025-08-21 | 2025-08-19 | 0.112 | 22,500 | +0 | 0.01% | 2,520 |
| 2025-08-20 | 2025-08-18 | 0.112 | 22,500 | +0 | 0.01% | 2,520 |
| 2025-08-19 | 2025-08-15 | 0.112 | 22,500 | +0 | 0.01% | 2,520 |
| 2025-08-18 | 2025-08-14 | 0.121 | 22,500 | +0 | 0.01% | 2,722 |
| 2025-08-15 | 2025-08-13 | 0.121 | 22,500 | +0 | 0.01% | 2,722 |
| 2025-08-14 | 2025-08-12 | 0.129 | 22,500 | +0 | 0.01% | 2,902 |
| 2025-08-13 | 2025-08-11 | 0.129 | 22,500 | +0 | 0.01% | 2,902 |
| 2025-08-12 | 2025-08-08 | 0.129 | 22,500 | +0 | 0.01% | 2,902 |
| 2025-08-11 | 2025-08-07 | 0.129 | 22,500 | +0 | 0.01% | 2,902 |
| 2025-08-08 | 2025-08-06 | 0.130 | 22,500 | +0 | 0.01% | 2,925 |
| 2025-08-07 | 2025-08-05 | 0.130 | 22,500 | +0 | 0.01% | 2,925 |
| 2025-08-06 | 2025-08-04 | 0.130 | 22,500 | +0 | 0.01% | 2,925 |
| 2025-08-05 | 2025-08-01 | 0.137 | 22,500 | +0 | 0.01% | 3,083 |
| 2025-08-04 | 2025-07-31 | 0.137 | 22,500 | +0 | 0.01% | 3,083 |
| 2025-08-01 | 2025-07-30 | 0.141 | 22,500 | +0 | 0.01% | 3,172 |
| 2025-07-31 | 2025-07-29 | 0.142 | 22,500 | +0 | 0.01% | 3,195 |
| 2025-07-30 | 2025-07-28 | 0.112 | 22,500 | +0 | 0.01% | 2,520 |
| 2025-07-29 | 2025-07-25 | 0.112 | 22,500 | +0 | 0.01% | 2,520 |
| 2025-07-28 | 2025-07-24 | 0.112 | 22,500 | +0 | 0.01% | 2,520 |
| 2025-07-25 | 2025-07-23 | 0.113 | 22,500 | +0 | 0.01% | 2,542 |
| 2025-07-24 | 2025-07-22 | 0.122 | 22,500 | +0 | 0.01% | 2,745 |
| 2025-07-23 | 2025-07-21 | 0.122 | 22,500 | +0 | 0.01% | 2,745 |
| 2025-07-22 | 2025-07-18 | 0.122 | 22,500 | +0 | 0.01% | 2,745 |
| 2025-07-21 | 2025-07-17 | 0.122 | 22,500 | +0 | 0.01% | 2,745 |
| 2025-07-18 | 2025-07-16 | 0.148 | 22,500 | +0 | 0.01% | 3,330 |
| 2025-07-17 | 2025-07-15 | 0.148 | 22,500 | +0 | 0.01% | 3,330 |
| 2025-07-16 | 2025-07-14 | 0.145 | 22,500 | +0 | 0.01% | 3,262 |
| 2025-07-15 | 2025-07-11 | 0.145 | 22,500 | +0 | 0.01% | 3,262 |
| 2025-07-14 | 2025-07-10 | 0.145 | 22,500 | +0 | 0.01% | 3,262 |
| 2025-07-11 | 2025-07-09 | 0.145 | 22,500 | +0 | 0.01% | 3,262 |
| 2025-07-10 | 2025-07-08 | 0.144 | 22,500 | +0 | 0.01% | 3,240 |
| 2025-07-09 | 2025-07-07 | 0.144 | 22,500 | +0 | 0.01% | 3,240 |
| 2025-07-08 | 2025-07-04 | 0.144 | 22,500 | +0 | 0.01% | 3,240 |
| 2025-07-07 | 2025-07-03 | 0.144 | 22,500 | +0 | 0.01% | 3,240 |
| 2025-07-04 | 2025-07-02 | 0.144 | 22,500 | +0 | 0.01% | 3,240 |
| 2025-07-03 | 2025-06-30 | 0.144 | 22,500 | +0 | 0.01% | 3,240 |
| 2025-07-02 | 2025-06-27 | 0.144 | 22,500 | +0 | 0.01% | 3,240 |
| 2025-06-30 | 2025-06-26 | 0.144 | 22,500 | +0 | 0.01% | 3,240 |
| 2025-06-27 | 2025-06-25 | 0.144 | 22,500 | +0 | 0.01% | 3,240 |
| 2025-06-26 | 2025-06-24 | 0.144 | 22,500 | +0 | 0.01% | 3,240 |
| 2025-06-25 | 2025-06-23 | 0.144 | 22,500 | +0 | 0.01% | 3,240 |
| 2025-06-24 | 2025-06-20 | 0.144 | 22,500 | +0 | 0.01% | 3,240 |
| 2025-06-23 | 2025-06-19 | 0.144 | 22,500 | +0 | 0.01% | 3,240 |
| 2025-06-20 | 2025-06-18 | 0.144 | 22,500 | +0 | 0.01% | 3,240 |
| 2025-06-19 | 2025-06-17 | 0.144 | 22,500 | +0 | 0.01% | 3,240 |
| 2025-06-18 | 2025-06-16 | 0.144 | 22,500 | +0 | 0.01% | 3,240 |
| 2025-06-17 | 2025-06-13 | 0.144 | 22,500 | +0 | 0.01% | 3,240 |
| 2025-06-16 | 2025-06-12 | 0.144 | 22,500 | +0 | 0.01% | 3,240 |
| 2025-06-13 | 2025-06-11 | 0.144 | 22,500 | +0 | 0.01% | 3,240 |
| 2025-06-12 | 2025-06-10 | 0.144 | 22,500 | +0 | 0.01% | 3,240 |
| 2025-06-11 | 2025-06-09 | 0.145 | 22,500 | +0 | 0.01% | 3,262 |
| 2025-06-10 | 2025-06-06 | 0.145 | 22,500 | +0 | 0.01% | 3,262 |
| 2025-06-09 | 2025-06-05 | 0.145 | 22,500 | +0 | 0.01% | 3,262 |
| 2025-06-06 | 2025-06-04 | 0.144 | 22,500 | +0 | 0.01% | 3,240 |
| 2025-06-05 | 2025-06-03 | 0.160 | 22,500 | +0 | 0.01% | 3,600 |
| 2025-06-04 | 2025-06-02 | 0.160 | 22,500 | +0 | 0.01% | 3,600 |
| 2025-06-03 | 2025-05-30 | 0.160 | 22,500 | +0 | 0.01% | 3,600 |
| 2025-06-02 | 2025-05-29 | 0.160 | 22,500 | +0 | 0.01% | 3,600 |
| 2025-05-30 | 2025-05-28 | 0.160 | 22,500 | +0 | 0.01% | 3,600 |
| 2025-05-29 | 2025-05-27 | 0.162 | 22,500 | +0 | 0.01% | 3,645 |
| 2025-05-28 | 2025-05-26 | 0.162 | 22,500 | +0 | 0.01% | 3,645 |
| 2025-05-27 | 2025-05-23 | 0.163 | 22,500 | +0 | 0.01% | 3,668 |
| 2025-05-26 | 2025-05-22 | 0.163 | 22,500 | +0 | 0.01% | 3,668 |
| 2025-05-23 | 2025-05-21 | 0.163 | 22,500 | +0 | 0.01% | 3,668 |
| 2025-05-22 | 2025-05-20 | 0.163 | 22,500 | +0 | 0.01% | 3,668 |
| 2025-05-21 | 2025-05-19 | 0.163 | 22,500 | +0 | 0.01% | 3,668 |
| 2025-05-20 | 2025-05-16 | 0.163 | 22,500 | +0 | 0.01% | 3,668 |
| 2025-05-19 | 2025-05-15 | 0.164 | 22,500 | +0 | 0.01% | 3,690 |
| 2025-05-16 | 2025-05-14 | 0.165 | 22,500 | +0 | 0.01% | 3,712 |
| 2025-05-15 | 2025-05-13 | 0.172 | 22,500 | +0 | 0.01% | 3,870 |
| 2025-05-14 | 2025-05-12 | 0.172 | 22,500 | +0 | 0.01% | 3,870 |
| 2025-05-13 | 2025-05-09 | 0.172 | 22,500 | +0 | 0.01% | 3,870 |
| 2025-05-12 | 2025-05-08 | 0.172 | 22,500 | +0 | 0.01% | 3,870 |
| 2025-05-09 | 2025-05-07 | 0.172 | 22,500 | +0 | 0.01% | 3,870 |
| 2025-05-08 | 2025-05-06 | 0.172 | 22,500 | +0 | 0.01% | 3,870 |
| 2025-05-07 | 2025-05-02 | 0.172 | 22,500 | +0 | 0.01% | 3,870 |
| 2025-05-06 | 2025-04-30 | 0.172 | 22,500 | +0 | 0.01% | 3,870 |
| 2025-05-02 | 2025-04-29 | 0.172 | 22,500 | +0 | 0.01% | 3,870 |
| 2025-04-30 | 2025-04-28 | 0.172 | 22,500 | +0 | 0.01% | 3,870 |
| 2025-04-29 | 2025-04-25 | 0.172 | 22,500 | +0 | 0.01% | 3,870 |
| 2025-04-28 | 2025-04-24 | 0.172 | 22,500 | +0 | 0.01% | 3,870 |
| 2025-04-25 | 2025-04-23 | 0.172 | 22,500 | +0 | 0.01% | 3,870 |
| 2025-04-24 | 2025-04-22 | 0.172 | 22,500 | +0 | 0.01% | 3,870 |
| 2025-04-23 | 2025-04-17 | 0.172 | 22,500 | +0 | 0.01% | 3,870 |
| 2025-04-22 | 2025-04-16 | 0.172 | 22,500 | +0 | 0.01% | 3,870 |
| 2025-04-17 | 2025-04-15 | 0.172 | 22,500 | +0 | 0.01% | 3,870 |
| 2025-04-16 | 2025-04-14 | 0.160 | 22,500 | +0 | 0.01% | 3,600 |
| 2025-04-15 | 2025-04-11 | 0.159 | 22,500 | +0 | 0.01% | 3,578 |
| 2025-04-14 | 2025-04-10 | 0.159 | 22,500 | +0 | 0.01% | 3,578 |
| 2025-04-11 | 2025-04-09 | 0.159 | 22,500 | +0 | 0.01% | 3,578 |
| 2025-04-10 | 2025-04-08 | 0.159 | 22,500 | +0 | 0.01% | 3,578 |
| 2025-04-09 | 2025-04-07 | 0.159 | 22,500 | +0 | 0.01% | 3,578 |
| 2025-04-08 | 2025-04-03 | 0.159 | 22,500 | +0 | 0.01% | 3,578 |
| 2025-04-07 | 2025-04-02 | 0.159 | 22,500 | +0 | 0.01% | 3,578 |
| 2025-04-03 | 2025-04-01 | 0.160 | 22,500 | +0 | 0.01% | 3,600 |
| 2025-04-02 | 2025-03-31 | 0.160 | 22,500 | +0 | 0.01% | 3,600 |
| 2025-04-01 | 2025-03-28 | 0.160 | 22,500 | +0 | 0.01% | 3,600 |
| 2025-03-31 | 2025-03-27 | 0.160 | 22,500 | +0 | 0.01% | 3,600 |
| 2025-03-28 | 2025-03-26 | 0.160 | 22,500 | +0 | 0.01% | 3,600 |
| 2025-03-27 | 2025-03-25 | 0.160 | 22,500 | +0 | 0.01% | 3,600 |
| 2025-03-26 | 2025-03-24 | 0.161 | 22,500 | +0 | 0.01% | 3,622 |
| 2025-03-25 | 2025-03-21 | 0.162 | 22,500 | +0 | 0.01% | 3,645 |
| 2025-03-24 | 2025-03-20 | 0.180 | 22,500 | +0 | 0.01% | 4,050 |
| 2025-03-21 | 2025-03-19 | 0.180 | 22,500 | +0 | 0.01% | 4,050 |
| 2025-03-20 | 2025-03-18 | 0.180 | 22,500 | +0 | 0.01% | 4,050 |
| 2025-03-19 | 2025-03-17 | 0.180 | 22,500 | +0 | 0.01% | 4,050 |
| 2025-03-18 | 2025-03-14 | 0.180 | 22,500 | +0 | 0.01% | 4,050 |
| 2025-03-17 | 2025-03-13 | 0.180 | 22,500 | +0 | 0.01% | 4,050 |
| 2025-03-14 | 2025-03-12 | 0.180 | 22,500 | +0 | 0.01% | 4,050 |
| 2025-03-13 | 2025-03-11 | 0.180 | 22,500 | +0 | 0.01% | 4,050 |
| 2025-03-12 | 2025-03-10 | 0.180 | 22,500 | +0 | 0.01% | 4,050 |
| 2025-03-11 | 2025-03-07 | 0.180 | 22,500 | +0 | 0.01% | 4,050 |
| 2025-03-10 | 2025-03-06 | 0.180 | 22,500 | +0 | 0.01% | 4,050 |
| 2025-03-07 | 2025-03-05 | 0.180 | 22,500 | +0 | 0.01% | 4,050 |
| 2025-03-06 | 2025-03-04 | 0.180 | 22,500 | +0 | 0.01% | 4,050 |
| 2025-03-05 | 2025-03-03 | 0.169 | 22,500 | +0 | 0.01% | 3,803 |
| 2025-03-04 | 2025-02-28 | 0.169 | 22,500 | +0 | 0.01% | 3,803 |
| 2025-03-03 | 2025-02-27 | 0.170 | 22,500 | +0 | 0.01% | 3,825 |
| 2025-02-28 | 2025-02-26 | 0.170 | 22,500 | +0 | 0.01% | 3,825 |
| 2025-02-27 | 2025-02-25 | 0.174 | 22,500 | +0 | 0.01% | 3,915 |
| 2025-02-26 | 2025-02-24 | 0.179 | 22,500 | +0 | 0.01% | 4,028 |
| 2025-02-25 | 2025-02-21 | 0.179 | 22,500 | +0 | 0.01% | 4,028 |
| 2025-02-24 | 2025-02-20 | 0.179 | 22,500 | +0 | 0.01% | 4,028 |
| 2025-02-21 | 2025-02-19 | 0.179 | 22,500 | +0 | 0.01% | 4,028 |
| 2025-02-20 | 2025-02-18 | 0.180 | 22,500 | +0 | 0.01% | 4,050 |
| 2025-02-19 | 2025-02-17 | 0.188 | 22,500 | +0 | 0.01% | 4,230 |
| 2025-02-18 | 2025-02-14 | 0.203 | 22,500 | +0 | 0.01% | 4,568 |
| 2025-02-17 | 2025-02-13 | 0.203 | 22,500 | +0 | 0.01% | 4,568 |
| 2025-02-14 | 2025-02-12 | 0.205 | 22,500 | +0 | 0.01% | 4,612 |
| 2025-02-13 | 2025-02-11 | 0.205 | 22,500 | +0 | 0.01% | 4,612 |
| 2025-02-12 | 2025-02-10 | 0.210 | 22,500 | +0 | 0.01% | 4,725 |
| 2025-02-11 | 2025-02-07 | 0.210 | 22,500 | +0 | 0.01% | 4,725 |
| 2025-02-10 | 2025-02-06 | 0.210 | 22,500 | +0 | 0.01% | 4,725 |
| 2025-02-07 | 2025-02-05 | 0.210 | 22,500 | +0 | 0.01% | 4,725 |
| 2025-02-06 | 2025-02-04 | 0.210 | 22,500 | +0 | 0.01% | 4,725 |
| 2025-02-05 | 2025-02-03 | 0.210 | 22,500 | +0 | 0.01% | 4,725 |
| 2025-02-04 | 2025-01-28 | 0.210 | 22,500 | +0 | 0.01% | 4,725 |
| 2025-02-03 | 2025-01-24 | 0.210 | 22,500 | +0 | 0.01% | 4,725 |
| 2025-01-27 | 2025-01-23 | 0.210 | 22,500 | +0 | 0.01% | 4,725 |
| 2025-01-24 | 2025-01-22 | 0.210 | 22,500 | +0 | 0.01% | 4,725 |
| 2025-01-23 | 2025-01-21 | 0.210 | 22,500 | +0 | 0.01% | 4,725 |
| 2025-01-22 | 2025-01-20 | 0.210 | 22,500 | +0 | 0.01% | 4,725 |
| 2025-01-21 | 2025-01-17 | 0.210 | 22,500 | +0 | 0.01% | 4,725 |
| 2025-01-20 | 2025-01-16 | 0.210 | 22,500 | +0 | 0.01% | 4,725 |
| 2025-01-17 | 2025-01-15 | 0.212 | 22,500 | +0 | 0.01% | 4,770 |
| 2025-01-16 | 2025-01-14 | 0.231 | 22,500 | +0 | 0.01% | 5,198 |
| 2025-01-15 | 2025-01-13 | 0.231 | 22,500 | +0 | 0.01% | 5,198 |
| 2025-01-14 | 2025-01-10 | 0.226 | 22,500 | +0 | 0.01% | 5,085 |
| 2025-01-13 | 2025-01-09 | 0.226 | 22,500 | +0 | 0.01% | 5,085 |
| 2025-01-10 | 2025-01-08 | 0.220 | 22,500 | +0 | 0.01% | 4,950 |
| 2025-01-09 | 2025-01-07 | 0.237 | 22,500 | +0 | 0.01% | 5,332 |
| 2025-01-08 | 2025-01-06 | 0.220 | 22,500 | +0 | 0.01% | 4,950 |
| 2025-01-07 | 2025-01-03 | 0.229 | 22,500 | +0 | 0.01% | 5,152 |
| 2025-01-06 | 2025-01-02 | 0.228 | 22,500 | +0 | 0.01% | 5,130 |
| 2025-01-03 | 2024-12-31 | 0.248 | 22,500 | +0 | 0.01% | 5,580 |
| 2025-01-02 | 2024-12-27 | 0.248 | 22,500 | +0 | 0.01% | 5,580 |
| 2024-12-30 | 2024-12-24 | 0.248 | 22,500 | +0 | 0.01% | 5,580 |
| 2024-12-27 | 2024-12-20 | 0.248 | 22,500 | +0 | 0.01% | 5,580 |
| 2024-12-23 | 2024-12-19 | 0.250 | 22,500 | +0 | 0.01% | 5,625 |
| 2024-12-20 | 2024-12-18 | 0.250 | 22,500 | +0 | 0.01% | 5,625 |
| 2024-12-19 | 2024-12-17 | 0.250 | 22,500 | +0 | 0.01% | 5,625 |
| 2024-12-18 | 2024-12-16 | 0.255 | 22,500 | +0 | 0.01% | 5,738 |
| 2024-12-17 | 2024-12-13 | 0.255 | 22,500 | +0 | 0.01% | 5,738 |
| 2024-12-16 | 2024-12-12 | 0.241 | 22,500 | +0 | 0.01% | 5,422 |
| 2024-12-13 | 2024-12-11 | 0.241 | 22,500 | +0 | 0.01% | 5,422 |
| 2024-12-12 | 2024-12-10 | 0.241 | 22,500 | +0 | 0.01% | 5,422 |
| 2024-12-11 | 2024-12-09 | 0.241 | 22,500 | +0 | 0.01% | 5,422 |
| 2024-12-10 | 2024-12-06 | 0.241 | 22,500 | +0 | 0.01% | 5,422 |
| 2024-12-09 | 2024-12-05 | 0.255 | 22,500 | +0 | 0.01% | 5,738 |
| 2024-12-06 | 2024-12-04 | 0.260 | 22,500 | +0 | 0.01% | 5,850 |
| 2024-12-05 | 2024-12-03 | 0.260 | 22,500 | +0 | 0.01% | 5,850 |
| 2024-12-04 | 2024-12-02 | 0.260 | 22,500 | +0 | 0.01% | 5,850 |
| 2024-12-03 | 2024-11-29 | 0.260 | 22,500 | +0 | 0.01% | 5,850 |
| 2024-12-02 | 2024-11-28 | 0.248 | 22,500 | +0 | 0.01% | 5,580 |
| 2024-11-29 | 2024-11-27 | 0.230 | 22,500 | +0 | 0.01% | 5,175 |
| 2024-11-28 | 2024-11-26 | 0.232 | 22,500 | +0 | 0.01% | 5,220 |
| 2024-11-27 | 2024-11-25 | 0.250 | 22,500 | +0 | 0.01% | 5,625 |
| 2024-11-26 | 2024-11-22 | 0.250 | 22,500 | +0 | 0.01% | 5,625 |
| 2024-11-25 | 2024-11-21 | 0.250 | 22,500 | +0 | 0.01% | 5,625 |
| 2024-11-22 | 2024-11-20 | 0.250 | 22,500 | +0 | 0.01% | 5,625 |
| 2024-11-21 | 2024-11-19 | 0.250 | 22,500 | +0 | 0.01% | 5,625 |
| 2024-11-20 | 2024-11-18 | 0.250 | 22,500 | +0 | 0.01% | 5,625 |
| 2024-11-19 | 2024-11-15 | 0.250 | 22,500 | +0 | 0.01% | 5,625 |
| 2024-11-18 | 2024-11-14 | 0.250 | 22,500 | +0 | 0.01% | 5,625 |
| 2024-11-15 | 2024-11-13 | 0.246 | 22,500 | +0 | 0.01% | 5,535 |
| 2024-11-14 | 2024-11-12 | 0.247 | 22,500 | +0 | 0.01% | 5,558 |
| 2024-11-13 | 2024-11-11 | 0.247 | 22,500 | +0 | 0.01% | 5,558 |
| 2024-11-12 | 2024-11-08 | 0.250 | 22,500 | +0 | 0.01% | 5,625 |
| 2024-11-11 | 2024-11-07 | 0.255 | 22,500 | +0 | 0.01% | 5,738 |
| 2024-11-08 | 2024-11-06 | 0.255 | 22,500 | +0 | 0.01% | 5,738 |
| 2024-11-07 | 2024-11-05 | 0.255 | 22,500 | +0 | 0.01% | 5,738 |
| 2024-11-06 | 2024-11-04 | 0.255 | 22,500 | -22,500 | 0.01% | 5,738 |
| 2023-04-14 | 2023-04-12 | 0.600 | 45,000 | +22,500 | 0.02% | 27,000 |
| 2020-09-10 | 2020-09-08 | 0.800 | 22,500 | +10,000 | 0.01% | 18,000 |
| 2020-09-08 | 2020-09-04 | 1.910 | 12,500 | +12,500 | 0.01% | 23,875 |
| 2020-08-27 | 2020-08-25 | 3.680 | 0 | -30,000 | ||
| 2020-08-18 | 2020-08-14 | 2.720 | 30,000 | +10,000 | 0.01% | 81,600 |
| 2020-08-05 | 2020-08-03 | 2.690 | 20,000 | +20,000 | 0.01% | 53,800 |
| 2020-07-14 | 2020-07-10 | 2.160 | 0 | -160,000 | ||
| 2020-07-10 | 2020-07-08 | 2.070 | 160,000 | -5,000 | 0.07% | 331,200 |
| 2020-07-06 | 2020-07-02 | 1.960 | 165,000 | +40,000 | 0.07% | 323,400 |
| 2020-07-03 | 2020-06-30 | 1.950 | 125,000 | +120,000 | 0.05% | 243,750 |
| 2020-05-21 | 2020-05-19 | 2.160 | 5,000 | +5,000 | 0.00% | 10,800 |
| 2020-05-20 | 2020-05-18 | 2.060 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy