History of CCASS shareholding
Participant: CHINA CITIC BANK INTERNATIONAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.063 | 87,500 | +0 | 0.03% | 5,512 |
| 2025-10-13 | 2025-10-09 | 0.063 | 87,500 | +0 | 0.03% | 5,512 |
| 2025-10-10 | 2025-10-08 | 0.063 | 87,500 | +0 | 0.03% | 5,512 |
| 2025-10-09 | 2025-10-06 | 0.063 | 87,500 | +0 | 0.03% | 5,512 |
| 2025-10-08 | 2025-10-03 | 0.063 | 87,500 | +0 | 0.03% | 5,512 |
| 2025-10-06 | 2025-10-02 | 0.063 | 87,500 | +0 | 0.03% | 5,512 |
| 2025-10-03 | 2025-09-30 | 0.063 | 87,500 | +0 | 0.03% | 5,512 |
| 2025-10-02 | 2025-09-29 | 0.064 | 87,500 | +0 | 0.03% | 5,600 |
| 2025-09-30 | 2025-09-26 | 0.064 | 87,500 | +0 | 0.03% | 5,600 |
| 2025-09-29 | 2025-09-25 | 0.064 | 87,500 | +0 | 0.03% | 5,600 |
| 2025-09-26 | 2025-09-24 | 0.052 | 87,500 | +0 | 0.03% | 4,550 |
| 2025-09-25 | 2025-09-23 | 0.053 | 87,500 | +0 | 0.03% | 4,638 |
| 2025-09-24 | 2025-09-22 | 0.061 | 87,500 | +0 | 0.03% | 5,338 |
| 2025-09-23 | 2025-09-19 | 0.070 | 87,500 | +0 | 0.03% | 6,125 |
| 2025-09-22 | 2025-09-18 | 0.066 | 87,500 | +0 | 0.03% | 5,775 |
| 2025-09-19 | 2025-09-17 | 0.073 | 87,500 | +0 | 0.03% | 6,388 |
| 2025-09-18 | 2025-09-16 | 0.046 | 87,500 | +0 | 0.03% | 4,025 |
| 2025-09-17 | 2025-09-15 | 0.051 | 87,500 | +0 | 0.03% | 4,462 |
| 2025-09-16 | 2025-09-12 | 0.051 | 87,500 | +0 | 0.03% | 4,462 |
| 2025-09-15 | 2025-09-11 | 0.049 | 87,500 | +0 | 0.03% | 4,288 |
| 2025-09-12 | 2025-09-10 | 0.043 | 87,500 | +0 | 0.03% | 3,762 |
| 2025-09-11 | 2025-09-09 | 0.059 | 87,500 | +0 | 0.03% | 5,162 |
| 2025-09-10 | 2025-09-08 | 0.090 | 87,500 | +0 | 0.03% | 7,875 |
| 2025-09-09 | 2025-09-05 | 0.102 | 87,500 | +0 | 0.03% | 8,925 |
| 2025-09-08 | 2025-09-04 | 0.104 | 87,500 | +0 | 0.03% | 9,100 |
| 2025-09-05 | 2025-09-03 | 0.105 | 87,500 | +0 | 0.03% | 9,188 |
| 2025-09-04 | 2025-09-02 | 0.099 | 87,500 | +0 | 0.03% | 8,662 |
| 2025-09-03 | 2025-09-01 | 0.099 | 87,500 | +0 | 0.03% | 8,662 |
| 2025-09-02 | 2025-08-29 | 0.099 | 87,500 | +0 | 0.03% | 8,662 |
| 2025-09-01 | 2025-08-28 | 0.099 | 87,500 | +0 | 0.03% | 8,662 |
| 2025-08-29 | 2025-08-27 | 0.099 | 87,500 | +0 | 0.03% | 8,662 |
| 2025-08-28 | 2025-08-26 | 0.100 | 87,500 | +0 | 0.03% | 8,750 |
| 2025-08-27 | 2025-08-25 | 0.103 | 87,500 | +0 | 0.03% | 9,012 |
| 2025-08-26 | 2025-08-22 | 0.103 | 87,500 | +0 | 0.03% | 9,012 |
| 2025-08-25 | 2025-08-21 | 0.120 | 87,500 | +0 | 0.03% | 10,500 |
| 2025-08-22 | 2025-08-20 | 0.112 | 87,500 | +0 | 0.03% | 9,800 |
| 2025-08-21 | 2025-08-19 | 0.112 | 87,500 | +0 | 0.03% | 9,800 |
| 2025-08-20 | 2025-08-18 | 0.112 | 87,500 | +0 | 0.03% | 9,800 |
| 2025-08-19 | 2025-08-15 | 0.112 | 87,500 | +0 | 0.03% | 9,800 |
| 2025-08-18 | 2025-08-14 | 0.121 | 87,500 | +0 | 0.03% | 10,588 |
| 2025-08-15 | 2025-08-13 | 0.121 | 87,500 | +0 | 0.03% | 10,588 |
| 2025-08-14 | 2025-08-12 | 0.129 | 87,500 | +0 | 0.03% | 11,288 |
| 2025-08-13 | 2025-08-11 | 0.129 | 87,500 | +0 | 0.03% | 11,288 |
| 2025-08-12 | 2025-08-08 | 0.129 | 87,500 | +0 | 0.03% | 11,288 |
| 2025-08-11 | 2025-08-07 | 0.129 | 87,500 | +0 | 0.03% | 11,288 |
| 2025-08-08 | 2025-08-06 | 0.130 | 87,500 | +0 | 0.03% | 11,375 |
| 2025-08-07 | 2025-08-05 | 0.130 | 87,500 | +0 | 0.03% | 11,375 |
| 2025-08-06 | 2025-08-04 | 0.130 | 87,500 | +0 | 0.03% | 11,375 |
| 2025-08-05 | 2025-08-01 | 0.137 | 87,500 | +0 | 0.03% | 11,988 |
| 2025-08-04 | 2025-07-31 | 0.137 | 87,500 | +0 | 0.03% | 11,988 |
| 2025-08-01 | 2025-07-30 | 0.141 | 87,500 | +0 | 0.03% | 12,337 |
| 2025-07-31 | 2025-07-29 | 0.142 | 87,500 | +0 | 0.03% | 12,425 |
| 2025-07-30 | 2025-07-28 | 0.112 | 87,500 | +0 | 0.03% | 9,800 |
| 2025-07-29 | 2025-07-25 | 0.112 | 87,500 | +0 | 0.03% | 9,800 |
| 2025-07-28 | 2025-07-24 | 0.112 | 87,500 | +0 | 0.03% | 9,800 |
| 2025-07-25 | 2025-07-23 | 0.113 | 87,500 | +0 | 0.03% | 9,888 |
| 2025-07-24 | 2025-07-22 | 0.122 | 87,500 | +0 | 0.03% | 10,675 |
| 2025-07-23 | 2025-07-21 | 0.122 | 87,500 | +0 | 0.03% | 10,675 |
| 2025-07-22 | 2025-07-18 | 0.122 | 87,500 | +0 | 0.03% | 10,675 |
| 2025-07-21 | 2025-07-17 | 0.122 | 87,500 | +0 | 0.03% | 10,675 |
| 2025-07-18 | 2025-07-16 | 0.148 | 87,500 | +0 | 0.03% | 12,950 |
| 2025-07-17 | 2025-07-15 | 0.148 | 87,500 | +0 | 0.03% | 12,950 |
| 2025-07-16 | 2025-07-14 | 0.145 | 87,500 | +0 | 0.03% | 12,688 |
| 2025-07-15 | 2025-07-11 | 0.145 | 87,500 | +0 | 0.03% | 12,688 |
| 2025-07-14 | 2025-07-10 | 0.145 | 87,500 | +0 | 0.03% | 12,688 |
| 2025-07-11 | 2025-07-09 | 0.145 | 87,500 | +0 | 0.03% | 12,688 |
| 2025-07-10 | 2025-07-08 | 0.144 | 87,500 | +0 | 0.03% | 12,600 |
| 2025-07-09 | 2025-07-07 | 0.144 | 87,500 | +0 | 0.03% | 12,600 |
| 2025-07-08 | 2025-07-04 | 0.144 | 87,500 | +0 | 0.03% | 12,600 |
| 2025-07-07 | 2025-07-03 | 0.144 | 87,500 | +0 | 0.03% | 12,600 |
| 2025-07-04 | 2025-07-02 | 0.144 | 87,500 | +0 | 0.03% | 12,600 |
| 2025-07-03 | 2025-06-30 | 0.144 | 87,500 | +0 | 0.03% | 12,600 |
| 2025-07-02 | 2025-06-27 | 0.144 | 87,500 | +0 | 0.03% | 12,600 |
| 2025-06-30 | 2025-06-26 | 0.144 | 87,500 | +0 | 0.03% | 12,600 |
| 2025-06-27 | 2025-06-25 | 0.144 | 87,500 | +0 | 0.03% | 12,600 |
| 2025-06-26 | 2025-06-24 | 0.144 | 87,500 | +0 | 0.03% | 12,600 |
| 2025-06-25 | 2025-06-23 | 0.144 | 87,500 | +0 | 0.03% | 12,600 |
| 2025-06-24 | 2025-06-20 | 0.144 | 87,500 | +0 | 0.03% | 12,600 |
| 2025-06-23 | 2025-06-19 | 0.144 | 87,500 | +0 | 0.03% | 12,600 |
| 2025-06-20 | 2025-06-18 | 0.144 | 87,500 | +0 | 0.03% | 12,600 |
| 2025-06-19 | 2025-06-17 | 0.144 | 87,500 | +0 | 0.03% | 12,600 |
| 2025-06-18 | 2025-06-16 | 0.144 | 87,500 | +0 | 0.03% | 12,600 |
| 2025-06-17 | 2025-06-13 | 0.144 | 87,500 | +0 | 0.03% | 12,600 |
| 2025-06-16 | 2025-06-12 | 0.144 | 87,500 | +0 | 0.03% | 12,600 |
| 2025-06-13 | 2025-06-11 | 0.144 | 87,500 | +0 | 0.03% | 12,600 |
| 2025-06-12 | 2025-06-10 | 0.144 | 87,500 | +0 | 0.03% | 12,600 |
| 2025-06-11 | 2025-06-09 | 0.145 | 87,500 | +0 | 0.03% | 12,688 |
| 2025-06-10 | 2025-06-06 | 0.145 | 87,500 | +0 | 0.03% | 12,688 |
| 2025-06-09 | 2025-06-05 | 0.145 | 87,500 | +0 | 0.03% | 12,688 |
| 2025-06-06 | 2025-06-04 | 0.144 | 87,500 | +0 | 0.03% | 12,600 |
| 2025-06-05 | 2025-06-03 | 0.160 | 87,500 | +0 | 0.03% | 14,000 |
| 2025-06-04 | 2025-06-02 | 0.160 | 87,500 | +0 | 0.03% | 14,000 |
| 2025-06-03 | 2025-05-30 | 0.160 | 87,500 | +0 | 0.03% | 14,000 |
| 2025-06-02 | 2025-05-29 | 0.160 | 87,500 | +0 | 0.03% | 14,000 |
| 2025-05-30 | 2025-05-28 | 0.160 | 87,500 | +0 | 0.03% | 14,000 |
| 2025-05-29 | 2025-05-27 | 0.162 | 87,500 | +0 | 0.03% | 14,175 |
| 2025-05-28 | 2025-05-26 | 0.162 | 87,500 | +0 | 0.03% | 14,175 |
| 2025-05-27 | 2025-05-23 | 0.163 | 87,500 | +0 | 0.03% | 14,262 |
| 2025-05-26 | 2025-05-22 | 0.163 | 87,500 | +0 | 0.03% | 14,262 |
| 2025-05-23 | 2025-05-21 | 0.163 | 87,500 | +0 | 0.03% | 14,262 |
| 2025-05-22 | 2025-05-20 | 0.163 | 87,500 | +0 | 0.03% | 14,262 |
| 2025-05-21 | 2025-05-19 | 0.163 | 87,500 | +0 | 0.03% | 14,262 |
| 2025-05-20 | 2025-05-16 | 0.163 | 87,500 | +0 | 0.03% | 14,262 |
| 2025-05-19 | 2025-05-15 | 0.164 | 87,500 | +0 | 0.03% | 14,350 |
| 2025-05-16 | 2025-05-14 | 0.165 | 87,500 | +0 | 0.03% | 14,438 |
| 2025-05-15 | 2025-05-13 | 0.172 | 87,500 | +0 | 0.03% | 15,050 |
| 2025-05-14 | 2025-05-12 | 0.172 | 87,500 | +0 | 0.03% | 15,050 |
| 2025-05-13 | 2025-05-09 | 0.172 | 87,500 | +0 | 0.03% | 15,050 |
| 2025-05-12 | 2025-05-08 | 0.172 | 87,500 | +0 | 0.03% | 15,050 |
| 2025-05-09 | 2025-05-07 | 0.172 | 87,500 | +0 | 0.03% | 15,050 |
| 2025-05-08 | 2025-05-06 | 0.172 | 87,500 | +0 | 0.03% | 15,050 |
| 2025-05-07 | 2025-05-02 | 0.172 | 87,500 | +0 | 0.03% | 15,050 |
| 2025-05-06 | 2025-04-30 | 0.172 | 87,500 | +0 | 0.03% | 15,050 |
| 2025-05-02 | 2025-04-29 | 0.172 | 87,500 | +0 | 0.03% | 15,050 |
| 2025-04-30 | 2025-04-28 | 0.172 | 87,500 | +0 | 0.03% | 15,050 |
| 2025-04-29 | 2025-04-25 | 0.172 | 87,500 | +0 | 0.03% | 15,050 |
| 2025-04-28 | 2025-04-24 | 0.172 | 87,500 | +0 | 0.03% | 15,050 |
| 2025-04-25 | 2025-04-23 | 0.172 | 87,500 | +0 | 0.03% | 15,050 |
| 2025-04-24 | 2025-04-22 | 0.172 | 87,500 | +0 | 0.03% | 15,050 |
| 2025-04-23 | 2025-04-17 | 0.172 | 87,500 | +0 | 0.03% | 15,050 |
| 2025-04-22 | 2025-04-16 | 0.172 | 87,500 | +0 | 0.03% | 15,050 |
| 2025-04-17 | 2025-04-15 | 0.172 | 87,500 | +0 | 0.03% | 15,050 |
| 2025-04-16 | 2025-04-14 | 0.160 | 87,500 | +0 | 0.03% | 14,000 |
| 2025-04-15 | 2025-04-11 | 0.159 | 87,500 | +0 | 0.03% | 13,912 |
| 2025-04-14 | 2025-04-10 | 0.159 | 87,500 | +0 | 0.03% | 13,912 |
| 2025-04-11 | 2025-04-09 | 0.159 | 87,500 | +0 | 0.03% | 13,912 |
| 2025-04-10 | 2025-04-08 | 0.159 | 87,500 | +0 | 0.03% | 13,912 |
| 2025-04-09 | 2025-04-07 | 0.159 | 87,500 | +0 | 0.03% | 13,912 |
| 2025-04-08 | 2025-04-03 | 0.159 | 87,500 | +0 | 0.03% | 13,912 |
| 2025-04-07 | 2025-04-02 | 0.159 | 87,500 | +0 | 0.03% | 13,912 |
| 2025-04-03 | 2025-04-01 | 0.160 | 87,500 | +0 | 0.03% | 14,000 |
| 2025-04-02 | 2025-03-31 | 0.160 | 87,500 | +0 | 0.03% | 14,000 |
| 2025-04-01 | 2025-03-28 | 0.160 | 87,500 | +0 | 0.03% | 14,000 |
| 2025-03-31 | 2025-03-27 | 0.160 | 87,500 | +0 | 0.03% | 14,000 |
| 2025-03-28 | 2025-03-26 | 0.160 | 87,500 | +0 | 0.03% | 14,000 |
| 2025-03-27 | 2025-03-25 | 0.160 | 87,500 | +0 | 0.03% | 14,000 |
| 2025-03-26 | 2025-03-24 | 0.161 | 87,500 | +0 | 0.03% | 14,088 |
| 2025-03-25 | 2025-03-21 | 0.162 | 87,500 | +0 | 0.03% | 14,175 |
| 2025-03-24 | 2025-03-20 | 0.180 | 87,500 | +0 | 0.03% | 15,750 |
| 2025-03-21 | 2025-03-19 | 0.180 | 87,500 | +0 | 0.03% | 15,750 |
| 2025-03-20 | 2025-03-18 | 0.180 | 87,500 | +0 | 0.03% | 15,750 |
| 2025-03-19 | 2025-03-17 | 0.180 | 87,500 | +0 | 0.03% | 15,750 |
| 2025-03-18 | 2025-03-14 | 0.180 | 87,500 | +0 | 0.03% | 15,750 |
| 2025-03-17 | 2025-03-13 | 0.180 | 87,500 | +0 | 0.03% | 15,750 |
| 2025-03-14 | 2025-03-12 | 0.180 | 87,500 | +0 | 0.03% | 15,750 |
| 2025-03-13 | 2025-03-11 | 0.180 | 87,500 | +0 | 0.03% | 15,750 |
| 2025-03-12 | 2025-03-10 | 0.180 | 87,500 | +0 | 0.03% | 15,750 |
| 2025-03-11 | 2025-03-07 | 0.180 | 87,500 | +0 | 0.03% | 15,750 |
| 2025-03-10 | 2025-03-06 | 0.180 | 87,500 | +0 | 0.03% | 15,750 |
| 2025-03-07 | 2025-03-05 | 0.180 | 87,500 | +0 | 0.03% | 15,750 |
| 2025-03-06 | 2025-03-04 | 0.180 | 87,500 | +0 | 0.03% | 15,750 |
| 2025-03-05 | 2025-03-03 | 0.169 | 87,500 | +0 | 0.03% | 14,788 |
| 2025-03-04 | 2025-02-28 | 0.169 | 87,500 | +0 | 0.03% | 14,788 |
| 2025-03-03 | 2025-02-27 | 0.170 | 87,500 | +0 | 0.03% | 14,875 |
| 2025-02-28 | 2025-02-26 | 0.170 | 87,500 | +0 | 0.03% | 14,875 |
| 2025-02-27 | 2025-02-25 | 0.174 | 87,500 | +0 | 0.03% | 15,225 |
| 2025-02-26 | 2025-02-24 | 0.179 | 87,500 | +0 | 0.03% | 15,662 |
| 2025-02-25 | 2025-02-21 | 0.179 | 87,500 | +0 | 0.03% | 15,662 |
| 2025-02-24 | 2025-02-20 | 0.179 | 87,500 | +0 | 0.03% | 15,662 |
| 2025-02-21 | 2025-02-19 | 0.179 | 87,500 | +0 | 0.03% | 15,662 |
| 2025-02-20 | 2025-02-18 | 0.180 | 87,500 | +0 | 0.03% | 15,750 |
| 2025-02-19 | 2025-02-17 | 0.188 | 87,500 | +0 | 0.03% | 16,450 |
| 2025-02-18 | 2025-02-14 | 0.203 | 87,500 | +0 | 0.03% | 17,762 |
| 2025-02-17 | 2025-02-13 | 0.203 | 87,500 | +0 | 0.03% | 17,762 |
| 2025-02-14 | 2025-02-12 | 0.205 | 87,500 | +0 | 0.03% | 17,938 |
| 2025-02-13 | 2025-02-11 | 0.205 | 87,500 | +0 | 0.03% | 17,938 |
| 2025-02-12 | 2025-02-10 | 0.210 | 87,500 | +0 | 0.03% | 18,375 |
| 2025-02-11 | 2025-02-07 | 0.210 | 87,500 | +0 | 0.03% | 18,375 |
| 2025-02-10 | 2025-02-06 | 0.210 | 87,500 | +0 | 0.03% | 18,375 |
| 2025-02-07 | 2025-02-05 | 0.210 | 87,500 | +0 | 0.03% | 18,375 |
| 2025-02-06 | 2025-02-04 | 0.210 | 87,500 | +0 | 0.03% | 18,375 |
| 2025-02-05 | 2025-02-03 | 0.210 | 87,500 | +0 | 0.03% | 18,375 |
| 2025-02-04 | 2025-01-28 | 0.210 | 87,500 | +0 | 0.03% | 18,375 |
| 2025-02-03 | 2025-01-24 | 0.210 | 87,500 | +0 | 0.03% | 18,375 |
| 2025-01-27 | 2025-01-23 | 0.210 | 87,500 | +0 | 0.03% | 18,375 |
| 2025-01-24 | 2025-01-22 | 0.210 | 87,500 | +0 | 0.03% | 18,375 |
| 2025-01-23 | 2025-01-21 | 0.210 | 87,500 | +0 | 0.03% | 18,375 |
| 2025-01-22 | 2025-01-20 | 0.210 | 87,500 | +0 | 0.03% | 18,375 |
| 2025-01-21 | 2025-01-17 | 0.210 | 87,500 | +0 | 0.03% | 18,375 |
| 2025-01-20 | 2025-01-16 | 0.210 | 87,500 | +0 | 0.03% | 18,375 |
| 2025-01-17 | 2025-01-15 | 0.212 | 87,500 | +0 | 0.03% | 18,550 |
| 2025-01-16 | 2025-01-14 | 0.231 | 87,500 | +0 | 0.03% | 20,212 |
| 2025-01-15 | 2025-01-13 | 0.231 | 87,500 | +0 | 0.03% | 20,212 |
| 2025-01-14 | 2025-01-10 | 0.226 | 87,500 | +0 | 0.03% | 19,775 |
| 2025-01-13 | 2025-01-09 | 0.226 | 87,500 | +0 | 0.03% | 19,775 |
| 2025-01-10 | 2025-01-08 | 0.220 | 87,500 | +0 | 0.03% | 19,250 |
| 2025-01-09 | 2025-01-07 | 0.237 | 87,500 | +0 | 0.03% | 20,738 |
| 2025-01-08 | 2025-01-06 | 0.220 | 87,500 | +0 | 0.03% | 19,250 |
| 2025-01-07 | 2025-01-03 | 0.229 | 87,500 | +0 | 0.03% | 20,038 |
| 2025-01-06 | 2025-01-02 | 0.228 | 87,500 | +0 | 0.03% | 19,950 |
| 2025-01-03 | 2024-12-31 | 0.248 | 87,500 | +0 | 0.03% | 21,700 |
| 2025-01-02 | 2024-12-27 | 0.248 | 87,500 | +0 | 0.03% | 21,700 |
| 2024-12-30 | 2024-12-24 | 0.248 | 87,500 | +0 | 0.03% | 21,700 |
| 2024-12-27 | 2024-12-20 | 0.248 | 87,500 | +0 | 0.03% | 21,700 |
| 2024-12-23 | 2024-12-19 | 0.250 | 87,500 | +0 | 0.03% | 21,875 |
| 2024-12-20 | 2024-12-18 | 0.250 | 87,500 | +0 | 0.03% | 21,875 |
| 2024-12-19 | 2024-12-17 | 0.250 | 87,500 | +0 | 0.03% | 21,875 |
| 2024-12-18 | 2024-12-16 | 0.255 | 87,500 | +0 | 0.03% | 22,312 |
| 2024-12-17 | 2024-12-13 | 0.255 | 87,500 | +0 | 0.03% | 22,312 |
| 2024-12-16 | 2024-12-12 | 0.241 | 87,500 | +0 | 0.03% | 21,088 |
| 2024-12-13 | 2024-12-11 | 0.241 | 87,500 | +0 | 0.03% | 21,088 |
| 2024-12-12 | 2024-12-10 | 0.241 | 87,500 | +0 | 0.03% | 21,088 |
| 2024-12-11 | 2024-12-09 | 0.241 | 87,500 | +0 | 0.03% | 21,088 |
| 2024-12-10 | 2024-12-06 | 0.241 | 87,500 | +0 | 0.03% | 21,088 |
| 2024-12-09 | 2024-12-05 | 0.255 | 87,500 | +0 | 0.03% | 22,312 |
| 2024-12-06 | 2024-12-04 | 0.260 | 87,500 | +0 | 0.03% | 22,750 |
| 2024-12-05 | 2024-12-03 | 0.260 | 87,500 | +0 | 0.03% | 22,750 |
| 2024-12-04 | 2024-12-02 | 0.260 | 87,500 | +0 | 0.03% | 22,750 |
| 2024-12-03 | 2024-11-29 | 0.260 | 87,500 | +0 | 0.03% | 22,750 |
| 2024-12-02 | 2024-11-28 | 0.248 | 87,500 | +0 | 0.03% | 21,700 |
| 2024-11-29 | 2024-11-27 | 0.230 | 87,500 | +0 | 0.03% | 20,125 |
| 2024-11-28 | 2024-11-26 | 0.232 | 87,500 | +0 | 0.03% | 20,300 |
| 2024-11-27 | 2024-11-25 | 0.250 | 87,500 | +0 | 0.03% | 21,875 |
| 2024-11-26 | 2024-11-22 | 0.250 | 87,500 | +0 | 0.03% | 21,875 |
| 2024-11-25 | 2024-11-21 | 0.250 | 87,500 | +0 | 0.03% | 21,875 |
| 2024-11-22 | 2024-11-20 | 0.250 | 87,500 | +0 | 0.03% | 21,875 |
| 2024-11-21 | 2024-11-19 | 0.250 | 87,500 | +0 | 0.03% | 21,875 |
| 2024-11-20 | 2024-11-18 | 0.250 | 87,500 | +0 | 0.03% | 21,875 |
| 2024-11-19 | 2024-11-15 | 0.250 | 87,500 | +0 | 0.03% | 21,875 |
| 2024-11-18 | 2024-11-14 | 0.250 | 87,500 | +0 | 0.03% | 21,875 |
| 2024-11-15 | 2024-11-13 | 0.246 | 87,500 | +0 | 0.03% | 21,525 |
| 2024-11-14 | 2024-11-12 | 0.247 | 87,500 | +0 | 0.03% | 21,612 |
| 2024-11-13 | 2024-11-11 | 0.247 | 87,500 | +0 | 0.03% | 21,612 |
| 2024-11-12 | 2024-11-08 | 0.250 | 87,500 | +0 | 0.03% | 21,875 |
| 2024-11-11 | 2024-11-07 | 0.255 | 87,500 | +0 | 0.03% | 22,312 |
| 2024-11-08 | 2024-11-06 | 0.255 | 87,500 | +0 | 0.03% | 22,312 |
| 2024-11-07 | 2024-11-05 | 0.255 | 87,500 | +0 | 0.03% | 22,312 |
| 2024-11-06 | 2024-11-04 | 0.255 | 87,500 | +0 | 0.03% | 22,312 |
| 2024-11-05 | 2024-11-01 | 0.255 | 87,500 | +0 | 0.03% | 22,312 |
| 2024-11-04 | 2024-10-31 | 0.270 | 87,500 | +0 | 0.03% | 23,625 |
| 2024-11-01 | 2024-10-30 | 0.270 | 87,500 | +0 | 0.03% | 23,625 |
| 2024-10-31 | 2024-10-29 | 0.280 | 87,500 | +0 | 0.03% | 24,500 |
| 2024-10-30 | 2024-10-28 | 0.290 | 87,500 | +0 | 0.03% | 25,375 |
| 2024-10-29 | 2024-10-25 | 0.290 | 87,500 | +0 | 0.03% | 25,375 |
| 2024-10-28 | 2024-10-24 | 0.290 | 87,500 | +0 | 0.03% | 25,375 |
| 2024-10-25 | 2024-10-23 | 0.290 | 87,500 | +0 | 0.03% | 25,375 |
| 2024-10-24 | 2024-10-22 | 0.295 | 87,500 | +0 | 0.03% | 25,812 |
| 2024-10-23 | 2024-10-21 | 0.290 | 87,500 | +0 | 0.03% | 25,375 |
| 2024-10-22 | 2024-10-18 | 0.290 | 87,500 | +0 | 0.03% | 25,375 |
| 2024-10-21 | 2024-10-17 | 0.285 | 87,500 | +0 | 0.03% | 24,937 |
| 2024-10-18 | 2024-10-16 | 0.285 | 87,500 | +0 | 0.03% | 24,937 |
| 2024-10-17 | 2024-10-15 | 0.290 | 87,500 | +0 | 0.03% | 25,375 |
| 2024-10-16 | 2024-10-14 | 0.290 | 87,500 | +0 | 0.03% | 25,375 |
| 2024-10-15 | 2024-10-10 | 0.295 | 87,500 | +0 | 0.03% | 25,812 |
| 2024-10-14 | 2024-10-09 | 0.295 | 87,500 | +0 | 0.03% | 25,812 |
| 2024-10-10 | 2024-10-08 | 0.295 | 87,500 | +0 | 0.03% | 25,812 |
| 2024-10-09 | 2024-10-07 | 0.275 | 87,500 | +0 | 0.03% | 24,063 |
| 2024-10-08 | 2024-10-04 | 0.285 | 87,500 | +0 | 0.03% | 24,937 |
| 2024-10-07 | 2024-10-03 | 0.295 | 87,500 | +0 | 0.03% | 25,812 |
| 2024-10-04 | 2024-10-02 | 0.320 | 87,500 | +0 | 0.03% | 28,000 |
| 2024-10-03 | 2024-09-30 | 0.285 | 87,500 | +0 | 0.03% | 24,937 |
| 2024-10-02 | 2024-09-27 | 0.290 | 87,500 | +0 | 0.03% | 25,375 |
| 2024-09-30 | 2024-09-26 | 0.290 | 87,500 | +0 | 0.03% | 25,375 |
| 2024-09-27 | 2024-09-25 | 0.290 | 87,500 | +0 | 0.03% | 25,375 |
| 2024-09-26 | 2024-09-24 | 0.290 | 87,500 | +0 | 0.03% | 25,375 |
| 2024-09-25 | 2024-09-23 | 0.290 | 87,500 | +0 | 0.03% | 25,375 |
| 2024-09-24 | 2024-09-20 | 0.290 | 87,500 | +0 | 0.03% | 25,375 |
| 2024-09-23 | 2024-09-19 | 0.290 | 87,500 | +0 | 0.03% | 25,375 |
| 2024-09-20 | 2024-09-17 | 0.290 | 87,500 | +0 | 0.03% | 25,375 |
| 2024-09-19 | 2024-09-16 | 0.290 | 87,500 | +0 | 0.03% | 25,375 |
| 2024-09-17 | 2024-09-13 | 0.295 | 87,500 | +0 | 0.03% | 25,812 |
| 2024-09-16 | 2024-09-12 | 0.295 | 87,500 | +0 | 0.03% | 25,812 |
| 2024-09-13 | 2024-09-11 | 0.300 | 87,500 | +0 | 0.03% | 26,250 |
| 2024-09-12 | 2024-09-10 | 0.300 | 87,500 | +0 | 0.03% | 26,250 |
| 2024-09-11 | 2024-09-09 | 0.280 | 87,500 | +0 | 0.03% | 24,500 |
| 2024-09-10 | 2024-09-05 | 0.280 | 87,500 | +0 | 0.03% | 24,500 |
| 2024-09-09 | 2024-09-04 | 0.315 | 87,500 | +0 | 0.03% | 27,562 |
| 2024-09-05 | 2024-09-03 | 0.315 | 87,500 | +0 | 0.03% | 27,562 |
| 2024-09-04 | 2024-09-02 | 0.320 | 87,500 | +0 | 0.03% | 28,000 |
| 2024-09-03 | 2024-08-30 | 0.300 | 87,500 | +0 | 0.03% | 26,250 |
| 2024-09-02 | 2024-08-29 | 0.300 | 87,500 | +0 | 0.03% | 26,250 |
| 2024-08-30 | 2024-08-28 | 0.300 | 87,500 | +0 | 0.03% | 26,250 |
| 2024-08-29 | 2024-08-27 | 0.300 | 87,500 | +0 | 0.03% | 26,250 |
| 2024-08-28 | 2024-08-26 | 0.300 | 87,500 | +0 | 0.03% | 26,250 |
| 2024-08-27 | 2024-08-23 | 0.330 | 87,500 | +0 | 0.03% | 28,875 |
| 2024-08-26 | 2024-08-22 | 0.330 | 87,500 | +0 | 0.03% | 28,875 |
| 2024-08-23 | 2024-08-21 | 0.330 | 87,500 | +0 | 0.03% | 28,875 |
| 2024-08-22 | 2024-08-20 | 0.300 | 87,500 | +0 | 0.03% | 26,250 |
| 2024-08-21 | 2024-08-19 | 0.300 | 87,500 | +0 | 0.03% | 26,250 |
| 2024-08-20 | 2024-08-16 | 0.300 | 87,500 | +0 | 0.03% | 26,250 |
| 2024-08-19 | 2024-08-15 | 0.300 | 87,500 | +0 | 0.03% | 26,250 |
| 2024-08-16 | 2024-08-14 | 0.300 | 87,500 | +0 | 0.03% | 26,250 |
| 2024-08-15 | 2024-08-13 | 0.300 | 87,500 | +0 | 0.03% | 26,250 |
| 2024-08-14 | 2024-08-12 | 0.300 | 87,500 | +0 | 0.03% | 26,250 |
| 2024-08-13 | 2024-08-09 | 0.300 | 87,500 | +0 | 0.03% | 26,250 |
| 2024-08-12 | 2024-08-08 | 0.300 | 87,500 | +0 | 0.03% | 26,250 |
| 2024-08-09 | 2024-08-07 | 0.300 | 87,500 | +0 | 0.03% | 26,250 |
| 2024-08-08 | 2024-08-06 | 0.335 | 87,500 | +0 | 0.03% | 29,312 |
| 2024-08-07 | 2024-08-05 | 0.335 | 87,500 | +0 | 0.03% | 29,312 |
| 2024-08-06 | 2024-08-02 | 0.340 | 87,500 | +0 | 0.03% | 29,750 |
| 2024-08-05 | 2024-08-01 | 0.340 | 87,500 | +0 | 0.03% | 29,750 |
| 2024-08-02 | 2024-07-31 | 0.340 | 87,500 | +0 | 0.03% | 29,750 |
| 2024-08-01 | 2024-07-30 | 0.340 | 87,500 | +0 | 0.03% | 29,750 |
| 2024-07-31 | 2024-07-29 | 0.350 | 87,500 | +0 | 0.03% | 30,625 |
| 2024-07-30 | 2024-07-26 | 0.380 | 87,500 | +0 | 0.03% | 33,250 |
| 2024-07-29 | 2024-07-25 | 0.370 | 87,500 | +0 | 0.03% | 32,375 |
| 2024-07-26 | 2024-07-24 | 0.360 | 87,500 | +0 | 0.03% | 31,500 |
| 2024-07-25 | 2024-07-23 | 0.375 | 87,500 | +0 | 0.03% | 32,812 |
| 2024-07-24 | 2024-07-22 | 0.375 | 87,500 | +0 | 0.03% | 32,812 |
| 2024-07-23 | 2024-07-19 | 0.380 | 87,500 | +0 | 0.03% | 33,250 |
| 2024-07-22 | 2024-07-18 | 0.390 | 87,500 | +0 | 0.03% | 34,125 |
| 2024-07-19 | 2024-07-17 | 0.345 | 87,500 | +0 | 0.03% | 30,187 |
| 2024-07-18 | 2024-07-16 | 0.360 | 87,500 | +0 | 0.03% | 31,500 |
| 2024-07-17 | 2024-07-15 | 0.340 | 87,500 | +0 | 0.03% | 29,750 |
| 2024-07-16 | 2024-07-12 | 0.290 | 87,500 | +0 | 0.03% | 25,375 |
| 2024-07-15 | 2024-07-11 | 0.255 | 87,500 | +0 | 0.03% | 22,312 |
| 2024-07-12 | 2024-07-10 | 0.265 | 87,500 | +0 | 0.03% | 23,188 |
| 2024-07-11 | 2024-07-09 | 0.265 | 87,500 | +0 | 0.03% | 23,188 |
| 2024-07-10 | 2024-07-08 | 0.265 | 87,500 | +0 | 0.03% | 23,188 |
| 2024-07-09 | 2024-07-05 | 0.265 | 87,500 | +0 | 0.03% | 23,188 |
| 2024-07-08 | 2024-07-04 | 0.285 | 87,500 | +0 | 0.03% | 24,937 |
| 2024-07-05 | 2024-07-03 | 0.290 | 87,500 | +0 | 0.03% | 25,375 |
| 2024-07-04 | 2024-07-02 | 0.315 | 87,500 | +0 | 0.03% | 27,562 |
| 2024-07-03 | 2024-06-28 | 0.315 | 87,500 | +0 | 0.03% | 27,562 |
| 2024-07-02 | 2024-06-27 | 0.325 | 87,500 | +0 | 0.03% | 28,438 |
| 2024-06-28 | 2024-06-26 | 0.355 | 87,500 | +0 | 0.03% | 31,062 |
| 2024-06-27 | 2024-06-25 | 0.340 | 87,500 | +0 | 0.03% | 29,750 |
| 2024-06-26 | 2024-06-24 | 0.275 | 87,500 | +0 | 0.03% | 24,063 |
| 2024-06-25 | 2024-06-21 | 0.285 | 87,500 | +0 | 0.03% | 24,937 |
| 2024-06-24 | 2024-06-20 | 0.285 | 87,500 | +0 | 0.03% | 24,937 |
| 2024-06-21 | 2024-06-19 | 0.290 | 87,500 | +0 | 0.03% | 25,375 |
| 2024-06-20 | 2024-06-18 | 0.295 | 87,500 | +0 | 0.03% | 25,812 |
| 2024-06-19 | 2024-06-17 | 0.295 | 87,500 | +0 | 0.03% | 25,812 |
| 2024-06-18 | 2024-06-14 | 0.295 | 87,500 | +0 | 0.03% | 25,812 |
| 2024-06-17 | 2024-06-13 | 0.280 | 87,500 | +0 | 0.03% | 24,500 |
| 2024-06-14 | 2024-06-12 | 0.280 | 87,500 | +0 | 0.03% | 24,500 |
| 2024-06-13 | 2024-06-11 | 0.290 | 87,500 | +0 | 0.03% | 25,375 |
| 2024-06-12 | 2024-06-07 | 0.290 | 87,500 | +0 | 0.03% | 25,375 |
| 2024-06-11 | 2024-06-06 | 0.295 | 87,500 | +0 | 0.03% | 25,812 |
| 2024-06-07 | 2024-06-05 | 0.295 | 87,500 | +0 | 0.03% | 25,812 |
| 2024-06-06 | 2024-06-04 | 0.295 | 87,500 | +0 | 0.03% | 25,812 |
| 2024-06-05 | 2024-06-03 | 0.295 | 87,500 | +0 | 0.03% | 25,812 |
| 2024-06-04 | 2024-05-31 | 0.315 | 87,500 | +0 | 0.03% | 27,562 |
| 2024-06-03 | 2024-05-30 | 0.345 | 87,500 | +0 | 0.03% | 30,187 |
| 2024-05-31 | 2024-05-29 | 0.290 | 87,500 | +0 | 0.03% | 25,375 |
| 2024-05-30 | 2024-05-28 | 0.305 | 87,500 | +0 | 0.03% | 26,688 |
| 2024-05-29 | 2024-05-27 | 0.305 | 87,500 | +0 | 0.03% | 26,688 |
| 2024-05-28 | 2024-05-24 | 0.305 | 87,500 | +0 | 0.03% | 26,688 |
| 2024-05-27 | 2024-05-23 | 0.330 | 87,500 | +0 | 0.03% | 28,875 |
| 2024-05-24 | 2024-05-22 | 0.330 | 87,500 | +0 | 0.03% | 28,875 |
| 2024-05-23 | 2024-05-21 | 0.330 | 87,500 | +0 | 0.03% | 28,875 |
| 2024-05-22 | 2024-05-20 | 0.320 | 87,500 | +0 | 0.03% | 28,000 |
| 2024-05-21 | 2024-05-17 | 0.320 | 87,500 | +0 | 0.03% | 28,000 |
| 2024-05-20 | 2024-05-16 | 0.320 | 87,500 | +0 | 0.03% | 28,000 |
| 2024-05-17 | 2024-05-14 | 0.330 | 87,500 | +0 | 0.03% | 28,875 |
| 2024-05-16 | 2024-05-13 | 0.370 | 87,500 | +0 | 0.03% | 32,375 |
| 2024-05-14 | 2024-05-10 | 0.375 | 87,500 | +0 | 0.03% | 32,812 |
| 2024-05-13 | 2024-05-09 | 0.375 | 87,500 | +0 | 0.03% | 32,812 |
| 2024-05-10 | 2024-05-08 | 0.375 | 87,500 | +0 | 0.03% | 32,812 |
| 2024-05-09 | 2024-05-07 | 0.355 | 87,500 | +0 | 0.03% | 31,062 |
| 2024-05-08 | 2024-05-06 | 0.360 | 87,500 | +0 | 0.03% | 31,500 |
| 2024-05-07 | 2024-05-03 | 0.360 | 87,500 | +0 | 0.03% | 31,500 |
| 2024-05-06 | 2024-05-02 | 0.335 | 87,500 | +0 | 0.03% | 29,312 |
| 2024-05-03 | 2024-04-30 | 0.335 | 87,500 | +0 | 0.03% | 29,312 |
| 2024-05-02 | 2024-04-29 | 0.335 | 87,500 | +0 | 0.03% | 29,312 |
| 2024-04-30 | 2024-04-26 | 0.360 | 87,500 | +0 | 0.03% | 31,500 |
| 2024-04-29 | 2024-04-25 | 0.350 | 87,500 | +0 | 0.03% | 30,625 |
| 2024-04-26 | 2024-04-24 | 0.365 | 87,500 | +0 | 0.03% | 31,938 |
| 2024-04-25 | 2024-04-23 | 0.355 | 87,500 | +0 | 0.03% | 31,062 |
| 2024-04-24 | 2024-04-22 | 0.345 | 87,500 | +0 | 0.03% | 30,187 |
| 2024-04-23 | 2024-04-19 | 0.370 | 87,500 | +0 | 0.03% | 32,375 |
| 2024-04-22 | 2024-04-18 | 0.375 | 87,500 | +0 | 0.03% | 32,812 |
| 2024-04-19 | 2024-04-17 | 0.355 | 87,500 | +0 | 0.03% | 31,062 |
| 2024-04-18 | 2024-04-16 | 0.365 | 87,500 | +0 | 0.03% | 31,938 |
| 2024-04-17 | 2024-04-15 | 0.370 | 87,500 | +0 | 0.03% | 32,375 |
| 2024-04-16 | 2024-04-12 | 0.370 | 87,500 | +0 | 0.03% | 32,375 |
| 2024-04-15 | 2024-04-11 | 0.370 | 87,500 | +0 | 0.03% | 32,375 |
| 2024-04-12 | 2024-04-10 | 0.450 | 87,500 | +0 | 0.03% | 39,375 |
| 2024-04-11 | 2024-04-09 | 0.500 | 87,500 | +0 | 0.03% | 43,750 |
| 2024-04-10 | 2024-04-08 | 0.395 | 87,500 | +0 | 0.03% | 34,562 |
| 2024-04-09 | 2024-04-05 | 0.305 | 87,500 | +0 | 0.03% | 26,688 |
| 2024-04-08 | 2024-04-03 | 0.305 | 87,500 | +0 | 0.03% | 26,688 |
| 2024-04-05 | 2024-04-02 | 0.335 | 87,500 | +0 | 0.03% | 29,312 |
| 2024-04-03 | 2024-03-28 | 0.355 | 87,500 | +0 | 0.04% | 31,062 |
| 2024-04-02 | 2024-03-27 | 0.355 | 87,500 | +0 | 0.04% | 31,062 |
| 2024-03-28 | 2024-03-26 | 0.355 | 87,500 | +0 | 0.04% | 31,062 |
| 2024-03-27 | 2024-03-25 | 0.345 | 87,500 | +0 | 0.04% | 30,187 |
| 2024-03-26 | 2024-03-22 | 0.330 | 87,500 | +0 | 0.04% | 28,875 |
| 2024-03-25 | 2024-03-21 | 0.350 | 87,500 | +0 | 0.04% | 30,625 |
| 2024-03-22 | 2024-03-20 | 0.350 | 87,500 | +0 | 0.04% | 30,625 |
| 2024-03-21 | 2024-03-19 | 0.350 | 87,500 | +0 | 0.04% | 30,625 |
| 2024-03-20 | 2024-03-18 | 0.375 | 87,500 | +0 | 0.04% | 32,812 |
| 2024-03-19 | 2024-03-15 | 0.375 | 87,500 | +0 | 0.04% | 32,812 |
| 2024-03-18 | 2024-03-14 | 0.370 | 87,500 | +0 | 0.04% | 32,375 |
| 2024-03-15 | 2024-03-13 | 0.395 | 87,500 | +0 | 0.04% | 34,562 |
| 2024-03-14 | 2024-03-12 | 0.450 | 87,500 | +0 | 0.04% | 39,375 |
| 2024-03-13 | 2024-03-11 | 0.450 | 87,500 | +0 | 0.04% | 39,375 |
| 2024-03-12 | 2024-03-08 | 0.475 | 87,500 | +0 | 0.04% | 41,562 |
| 2024-03-11 | 2024-03-07 | 0.400 | 87,500 | +0 | 0.04% | 35,000 |
| 2024-03-08 | 2024-03-06 | 0.400 | 87,500 | +0 | 0.04% | 35,000 |
| 2024-03-07 | 2024-03-05 | 0.370 | 87,500 | +0 | 0.04% | 32,375 |
| 2024-03-06 | 2024-03-04 | 0.370 | 87,500 | +0 | 0.04% | 32,375 |
| 2024-03-05 | 2024-03-01 | 0.395 | 87,500 | +0 | 0.04% | 34,562 |
| 2024-03-04 | 2024-02-29 | 0.360 | 87,500 | +0 | 0.04% | 31,500 |
| 2024-03-01 | 2024-02-28 | 0.360 | 87,500 | +0 | 0.04% | 31,500 |
| 2024-02-29 | 2024-02-27 | 0.330 | 87,500 | +0 | 0.04% | 28,875 |
| 2024-02-28 | 2024-02-26 | 0.330 | 87,500 | +0 | 0.04% | 28,875 |
| 2024-02-27 | 2024-02-23 | 0.380 | 87,500 | +0 | 0.04% | 33,250 |
| 2024-02-26 | 2024-02-22 | 0.390 | 87,500 | +0 | 0.04% | 34,125 |
| 2024-02-23 | 2024-02-21 | 0.355 | 87,500 | +0 | 0.04% | 31,062 |
| 2024-02-22 | 2024-02-20 | 0.345 | 87,500 | +0 | 0.04% | 30,187 |
| 2024-02-21 | 2024-02-19 | 0.350 | 87,500 | +0 | 0.04% | 30,625 |
| 2024-02-20 | 2024-02-16 | 0.345 | 87,500 | +0 | 0.04% | 30,187 |
| 2024-02-19 | 2024-02-15 | 0.335 | 87,500 | +0 | 0.04% | 29,312 |
| 2024-02-16 | 2024-02-14 | 0.340 | 87,500 | +0 | 0.04% | 29,750 |
| 2024-02-15 | 2024-02-09 | 0.340 | 87,500 | +0 | 0.04% | 29,750 |
| 2024-02-14 | 2024-02-07 | 0.340 | 87,500 | +0 | 0.04% | 29,750 |
| 2024-02-08 | 2024-02-06 | 0.345 | 87,500 | +0 | 0.04% | 30,187 |
| 2024-02-07 | 2024-02-05 | 0.335 | 87,500 | +0 | 0.04% | 29,312 |
| 2024-02-06 | 2024-02-02 | 0.395 | 87,500 | +0 | 0.04% | 34,562 |
| 2024-02-05 | 2024-02-01 | 0.365 | 87,500 | +0 | 0.04% | 31,938 |
| 2024-02-02 | 2024-01-31 | 0.405 | 87,500 | +0 | 0.04% | 35,438 |
| 2024-02-01 | 2024-01-30 | 0.420 | 87,500 | +0 | 0.04% | 36,750 |
| 2024-01-31 | 2024-01-29 | 0.410 | 87,500 | +0 | 0.04% | 35,875 |
| 2024-01-30 | 2024-01-26 | 0.485 | 87,500 | +0 | 0.04% | 42,438 |
| 2024-01-29 | 2024-01-25 | 0.490 | 87,500 | +0 | 0.04% | 42,875 |
| 2024-01-26 | 2024-01-24 | 0.490 | 87,500 | +0 | 0.04% | 42,875 |
| 2024-01-25 | 2024-01-23 | 0.490 | 87,500 | +0 | 0.04% | 42,875 |
| 2024-01-24 | 2024-01-22 | 0.490 | 87,500 | +0 | 0.04% | 42,875 |
| 2024-01-23 | 2024-01-19 | 0.490 | 87,500 | +0 | 0.04% | 42,875 |
| 2024-01-22 | 2024-01-18 | 0.490 | 87,500 | +0 | 0.04% | 42,875 |
| 2024-01-19 | 2024-01-17 | 0.490 | 87,500 | +0 | 0.04% | 42,875 |
| 2024-01-18 | 2024-01-16 | 0.490 | 87,500 | +0 | 0.04% | 42,875 |
| 2024-01-17 | 2024-01-15 | 0.490 | 87,500 | +0 | 0.04% | 42,875 |
| 2024-01-16 | 2024-01-12 | 0.490 | 87,500 | +0 | 0.04% | 42,875 |
| 2024-01-15 | 2024-01-11 | 0.490 | 87,500 | +0 | 0.04% | 42,875 |
| 2024-01-12 | 2024-01-10 | 0.490 | 87,500 | +0 | 0.04% | 42,875 |
| 2024-01-11 | 2024-01-09 | 0.490 | 87,500 | +0 | 0.04% | 42,875 |
| 2024-01-10 | 2024-01-08 | 0.490 | 87,500 | +0 | 0.04% | 42,875 |
| 2024-01-09 | 2024-01-05 | 0.490 | 87,500 | +0 | 0.04% | 42,875 |
| 2024-01-08 | 2024-01-04 | 0.490 | 87,500 | +0 | 0.04% | 42,875 |
| 2024-01-05 | 2024-01-03 | 0.490 | 87,500 | +0 | 0.04% | 42,875 |
| 2024-01-04 | 2024-01-02 | 0.490 | 87,500 | +0 | 0.04% | 42,875 |
| 2024-01-03 | 2023-12-29 | 0.490 | 87,500 | +0 | 0.04% | 42,875 |
| 2024-01-02 | 2023-12-28 | 0.490 | 87,500 | +0 | 0.04% | 42,875 |
| 2023-12-29 | 2023-12-27 | 0.490 | 87,500 | +0 | 0.04% | 42,875 |
| 2023-12-28 | 2023-12-22 | 0.490 | 87,500 | +0 | 0.04% | 42,875 |
| 2023-12-27 | 2023-12-21 | 0.490 | 87,500 | +0 | 0.04% | 42,875 |
| 2023-12-22 | 2023-12-20 | 0.490 | 87,500 | +0 | 0.04% | 42,875 |
| 2023-12-21 | 2023-12-19 | 0.490 | 87,500 | +0 | 0.04% | 42,875 |
| 2023-12-20 | 2023-12-18 | 0.490 | 87,500 | +0 | 0.04% | 42,875 |
| 2023-12-19 | 2023-12-15 | 0.490 | 87,500 | +0 | 0.04% | 42,875 |
| 2023-12-18 | 2023-12-14 | 0.490 | 87,500 | +0 | 0.04% | 42,875 |
| 2023-12-15 | 2023-12-13 | 0.490 | 87,500 | +0 | 0.04% | 42,875 |
| 2023-12-14 | 2023-12-12 | 0.490 | 87,500 | +0 | 0.04% | 42,875 |
| 2023-12-13 | 2023-12-11 | 0.490 | 87,500 | +0 | 0.04% | 42,875 |
| 2023-12-12 | 2023-12-08 | 0.490 | 87,500 | +0 | 0.04% | 42,875 |
| 2023-12-11 | 2023-12-07 | 0.490 | 87,500 | +0 | 0.04% | 42,875 |
| 2023-12-08 | 2023-12-06 | 0.490 | 87,500 | +0 | 0.04% | 42,875 |
| 2023-12-07 | 2023-12-05 | 0.490 | 87,500 | +0 | 0.04% | 42,875 |
| 2023-12-06 | 2023-12-04 | 0.490 | 87,500 | +0 | 0.04% | 42,875 |
| 2023-12-05 | 2023-12-01 | 0.490 | 87,500 | +0 | 0.04% | 42,875 |
| 2023-12-04 | 2023-11-30 | 0.490 | 87,500 | +0 | 0.04% | 42,875 |
| 2023-12-01 | 2023-11-29 | 0.490 | 87,500 | +0 | 0.04% | 42,875 |
| 2023-11-30 | 2023-11-28 | 0.490 | 87,500 | +0 | 0.04% | 42,875 |
| 2023-11-29 | 2023-11-27 | 0.490 | 87,500 | +0 | 0.04% | 42,875 |
| 2023-11-28 | 2023-11-24 | 0.490 | 87,500 | +0 | 0.04% | 42,875 |
| 2023-11-27 | 2023-11-23 | 0.490 | 87,500 | +0 | 0.04% | 42,875 |
| 2023-11-24 | 2023-11-22 | 0.490 | 87,500 | +0 | 0.04% | 42,875 |
| 2023-11-23 | 2023-11-21 | 0.490 | 87,500 | +0 | 0.04% | 42,875 |
| 2023-11-22 | 2023-11-20 | 0.490 | 87,500 | +0 | 0.04% | 42,875 |
| 2023-11-21 | 2023-11-17 | 0.490 | 87,500 | +0 | 0.04% | 42,875 |
| 2023-11-20 | 2023-11-16 | 0.490 | 87,500 | +0 | 0.04% | 42,875 |
| 2023-11-17 | 2023-11-15 | 0.490 | 87,500 | +0 | 0.04% | 42,875 |
| 2023-11-16 | 2023-11-14 | 0.490 | 87,500 | +0 | 0.04% | 42,875 |
| 2023-11-15 | 2023-11-13 | 0.490 | 87,500 | +0 | 0.04% | 42,875 |
| 2023-11-14 | 2023-11-10 | 0.490 | 87,500 | +0 | 0.04% | 42,875 |
| 2023-11-13 | 2023-11-09 | 0.490 | 87,500 | +0 | 0.04% | 42,875 |
| 2023-11-10 | 2023-11-08 | 0.490 | 87,500 | +0 | 0.04% | 42,875 |
| 2023-11-09 | 2023-11-07 | 0.490 | 87,500 | +0 | 0.04% | 42,875 |
| 2023-11-08 | 2023-11-06 | 0.490 | 87,500 | +0 | 0.04% | 42,875 |
| 2023-11-07 | 2023-11-03 | 0.490 | 87,500 | +0 | 0.04% | 42,875 |
| 2023-11-06 | 2023-11-02 | 0.490 | 87,500 | +0 | 0.04% | 42,875 |
| 2023-11-03 | 2023-11-01 | 0.490 | 87,500 | +0 | 0.04% | 42,875 |
| 2023-11-02 | 2023-10-31 | 0.490 | 87,500 | +0 | 0.04% | 42,875 |
| 2023-11-01 | 2023-10-30 | 0.490 | 87,500 | +0 | 0.04% | 42,875 |
| 2023-10-31 | 2023-10-27 | 0.490 | 87,500 | +0 | 0.04% | 42,875 |
| 2023-10-30 | 2023-10-26 | 0.490 | 87,500 | +0 | 0.04% | 42,875 |
| 2023-10-27 | 2023-10-25 | 0.490 | 87,500 | +0 | 0.04% | 42,875 |
| 2023-10-26 | 2023-10-24 | 0.490 | 87,500 | +0 | 0.04% | 42,875 |
| 2023-10-25 | 2023-10-20 | 0.490 | 87,500 | +0 | 0.04% | 42,875 |
| 2023-10-24 | 2023-10-19 | 0.490 | 87,500 | +0 | 0.04% | 42,875 |
| 2023-10-20 | 2023-10-18 | 0.490 | 87,500 | +0 | 0.04% | 42,875 |
| 2023-10-19 | 2023-10-17 | 0.490 | 87,500 | +0 | 0.04% | 42,875 |
| 2023-10-18 | 2023-10-16 | 0.490 | 87,500 | +0 | 0.04% | 42,875 |
| 2023-10-17 | 2023-10-13 | 0.490 | 87,500 | +0 | 0.04% | 42,875 |
| 2023-10-16 | 2023-10-12 | 0.490 | 87,500 | +0 | 0.04% | 42,875 |
| 2023-10-13 | 2023-10-11 | 0.490 | 87,500 | +0 | 0.04% | 42,875 |
| 2023-10-12 | 2023-10-10 | 0.490 | 87,500 | +0 | 0.04% | 42,875 |
| 2023-10-11 | 2023-10-09 | 0.490 | 87,500 | +0 | 0.04% | 42,875 |
| 2023-10-10 | 2023-10-06 | 0.490 | 87,500 | +0 | 0.04% | 42,875 |
| 2023-10-09 | 2023-10-05 | 0.490 | 87,500 | +0 | 0.04% | 42,875 |
| 2023-10-06 | 2023-10-04 | 0.490 | 87,500 | +0 | 0.04% | 42,875 |
| 2023-10-05 | 2023-10-03 | 0.490 | 87,500 | +0 | 0.04% | 42,875 |
| 2023-10-04 | 2023-09-29 | 0.490 | 87,500 | +0 | 0.04% | 42,875 |
| 2023-10-03 | 2023-09-28 | 0.500 | 87,500 | +0 | 0.04% | 43,750 |
| 2023-09-29 | 2023-09-27 | 0.540 | 87,500 | +0 | 0.04% | 47,250 |
| 2023-09-28 | 2023-09-26 | 0.540 | 87,500 | +0 | 0.04% | 47,250 |
| 2023-09-27 | 2023-09-25 | 0.500 | 87,500 | +0 | 0.04% | 43,750 |
| 2023-09-26 | 2023-09-22 | 0.385 | 87,500 | +0 | 0.04% | 33,688 |
| 2023-09-25 | 2023-09-21 | 0.380 | 87,500 | +0 | 0.04% | 33,250 |
| 2023-09-22 | 2023-09-20 | 0.400 | 87,500 | +0 | 0.04% | 35,000 |
| 2023-09-21 | 2023-09-19 | 0.400 | 87,500 | +0 | 0.04% | 35,000 |
| 2023-09-20 | 2023-09-18 | 0.400 | 87,500 | +0 | 0.04% | 35,000 |
| 2023-09-19 | 2023-09-15 | 0.400 | 87,500 | +0 | 0.04% | 35,000 |
| 2023-09-18 | 2023-09-14 | 0.400 | 87,500 | +0 | 0.04% | 35,000 |
| 2023-09-15 | 2023-09-13 | 0.400 | 87,500 | +0 | 0.04% | 35,000 |
| 2023-09-14 | 2023-09-12 | 0.400 | 87,500 | +0 | 0.04% | 35,000 |
| 2023-09-13 | 2023-09-11 | 0.400 | 87,500 | +0 | 0.04% | 35,000 |
| 2023-09-12 | 2023-09-07 | 0.400 | 87,500 | +0 | 0.04% | 35,000 |
| 2023-09-11 | 2023-09-06 | 0.400 | 87,500 | +0 | 0.04% | 35,000 |
| 2023-09-07 | 2023-09-05 | 0.400 | 87,500 | +0 | 0.04% | 35,000 |
| 2023-09-06 | 2023-09-04 | 0.400 | 87,500 | +0 | 0.04% | 35,000 |
| 2023-09-05 | 2023-08-31 | 0.400 | 87,500 | +0 | 0.04% | 35,000 |
| 2023-09-04 | 2023-08-30 | 0.400 | 87,500 | +0 | 0.04% | 35,000 |
| 2023-08-31 | 2023-08-29 | 0.400 | 87,500 | +0 | 0.04% | 35,000 |
| 2023-08-30 | 2023-08-28 | 0.400 | 87,500 | +0 | 0.04% | 35,000 |
| 2023-08-29 | 2023-08-25 | 0.395 | 87,500 | +0 | 0.04% | 34,562 |
| 2023-08-28 | 2023-08-24 | 0.420 | 87,500 | +0 | 0.04% | 36,750 |
| 2023-08-25 | 2023-08-23 | 0.425 | 87,500 | +0 | 0.04% | 37,188 |
| 2023-08-24 | 2023-08-22 | 0.420 | 87,500 | +0 | 0.04% | 36,750 |
| 2023-08-23 | 2023-08-21 | 0.420 | 87,500 | +0 | 0.04% | 36,750 |
| 2023-08-22 | 2023-08-18 | 0.405 | 87,500 | +0 | 0.04% | 35,438 |
| 2023-08-21 | 2023-08-17 | 0.415 | 87,500 | +0 | 0.04% | 36,312 |
| 2023-08-18 | 2023-08-16 | 0.460 | 87,500 | +0 | 0.04% | 40,250 |
| 2023-08-17 | 2023-08-15 | 0.460 | 87,500 | +0 | 0.04% | 40,250 |
| 2023-08-16 | 2023-08-14 | 0.430 | 87,500 | +0 | 0.04% | 37,625 |
| 2023-08-15 | 2023-08-11 | 0.430 | 87,500 | +0 | 0.04% | 37,625 |
| 2023-08-14 | 2023-08-10 | 0.415 | 87,500 | +0 | 0.04% | 36,312 |
| 2023-08-11 | 2023-08-09 | 0.405 | 87,500 | +0 | 0.04% | 35,438 |
| 2023-08-10 | 2023-08-08 | 0.435 | 87,500 | +0 | 0.04% | 38,062 |
| 2023-08-09 | 2023-08-07 | 0.435 | 87,500 | +0 | 0.04% | 38,062 |
| 2023-08-08 | 2023-08-04 | 0.440 | 87,500 | +0 | 0.04% | 38,500 |
| 2023-08-07 | 2023-08-03 | 0.440 | 87,500 | +0 | 0.04% | 38,500 |
| 2023-08-04 | 2023-08-02 | 0.440 | 87,500 | +0 | 0.04% | 38,500 |
| 2023-08-03 | 2023-08-01 | 0.440 | 87,500 | +0 | 0.04% | 38,500 |
| 2023-08-02 | 2023-07-31 | 0.435 | 87,500 | +0 | 0.04% | 38,062 |
| 2023-08-01 | 2023-07-28 | 0.440 | 87,500 | +0 | 0.04% | 38,500 |
| 2023-07-31 | 2023-07-27 | 0.440 | 87,500 | +0 | 0.04% | 38,500 |
| 2023-07-28 | 2023-07-26 | 0.450 | 87,500 | +0 | 0.04% | 39,375 |
| 2023-07-27 | 2023-07-25 | 0.450 | 87,500 | +0 | 0.04% | 39,375 |
| 2023-07-26 | 2023-07-24 | 0.475 | 87,500 | +0 | 0.04% | 41,562 |
| 2023-07-25 | 2023-07-21 | 0.475 | 87,500 | +0 | 0.04% | 41,562 |
| 2023-07-24 | 2023-07-20 | 0.475 | 87,500 | +0 | 0.04% | 41,562 |
| 2023-07-21 | 2023-07-19 | 0.490 | 87,500 | +0 | 0.04% | 42,875 |
| 2023-07-20 | 2023-07-18 | 0.490 | 87,500 | +0 | 0.04% | 42,875 |
| 2023-07-19 | 2023-07-14 | 0.495 | 87,500 | +0 | 0.04% | 43,312 |
| 2023-07-18 | 2023-07-13 | 0.495 | 87,500 | +0 | 0.04% | 43,312 |
| 2023-07-14 | 2023-07-12 | 0.480 | 87,500 | +0 | 0.04% | 42,000 |
| 2023-07-13 | 2023-07-11 | 0.490 | 87,500 | +0 | 0.04% | 42,875 |
| 2023-07-12 | 2023-07-10 | 0.500 | 87,500 | +0 | 0.04% | 43,750 |
| 2023-07-11 | 2023-07-07 | 0.485 | 87,500 | +0 | 0.04% | 42,438 |
| 2023-07-10 | 2023-07-06 | 0.495 | 87,500 | +0 | 0.04% | 43,312 |
| 2023-07-07 | 2023-07-05 | 0.500 | 87,500 | +0 | 0.04% | 43,750 |
| 2023-07-06 | 2023-07-04 | 0.520 | 87,500 | +0 | 0.04% | 45,500 |
| 2023-07-05 | 2023-07-03 | 0.520 | 87,500 | +0 | 0.04% | 45,500 |
| 2023-07-04 | 2023-06-30 | 0.520 | 87,500 | +0 | 0.04% | 45,500 |
| 2023-07-03 | 2023-06-29 | 0.530 | 87,500 | +0 | 0.04% | 46,375 |
| 2023-06-30 | 2023-06-28 | 0.570 | 87,500 | +0 | 0.04% | 49,875 |
| 2023-06-29 | 2023-06-27 | 0.570 | 87,500 | +0 | 0.04% | 49,875 |
| 2023-06-28 | 2023-06-26 | 0.570 | 87,500 | +0 | 0.04% | 49,875 |
| 2023-06-27 | 2023-06-23 | 0.570 | 87,500 | +0 | 0.04% | 49,875 |
| 2023-06-26 | 2023-06-21 | 0.570 | 87,500 | +0 | 0.04% | 49,875 |
| 2023-06-23 | 2023-06-20 | 0.570 | 87,500 | +0 | 0.04% | 49,875 |
| 2023-06-21 | 2023-06-19 | 0.560 | 87,500 | +0 | 0.04% | 49,000 |
| 2023-06-20 | 2023-06-16 | 0.580 | 87,500 | +0 | 0.04% | 50,750 |
| 2023-06-19 | 2023-06-15 | 0.580 | 87,500 | +0 | 0.04% | 50,750 |
| 2023-06-16 | 2023-06-14 | 0.580 | 87,500 | +0 | 0.04% | 50,750 |
| 2023-06-15 | 2023-06-13 | 0.580 | 87,500 | +0 | 0.04% | 50,750 |
| 2023-06-14 | 2023-06-12 | 0.590 | 87,500 | +0 | 0.04% | 51,625 |
| 2023-06-13 | 2023-06-09 | 0.580 | 87,500 | +0 | 0.04% | 50,750 |
| 2023-06-12 | 2023-06-08 | 0.600 | 87,500 | +0 | 0.04% | 52,500 |
| 2023-06-09 | 2023-06-07 | 0.600 | 87,500 | +0 | 0.04% | 52,500 |
| 2023-06-08 | 2023-06-06 | 0.560 | 87,500 | +0 | 0.04% | 49,000 |
| 2023-06-07 | 2023-06-05 | 0.570 | 87,500 | +0 | 0.04% | 49,875 |
| 2023-06-06 | 2023-06-02 | 0.570 | 87,500 | +0 | 0.04% | 49,875 |
| 2023-06-05 | 2023-06-01 | 0.580 | 87,500 | +0 | 0.04% | 50,750 |
| 2023-06-02 | 2023-05-31 | 0.560 | 87,500 | +0 | 0.04% | 49,000 |
| 2023-06-01 | 2023-05-30 | 0.560 | 87,500 | +0 | 0.04% | 49,000 |
| 2023-05-31 | 2023-05-29 | 0.560 | 87,500 | +0 | 0.04% | 49,000 |
| 2023-05-30 | 2023-05-25 | 0.560 | 87,500 | +0 | 0.04% | 49,000 |
| 2023-05-29 | 2023-05-24 | 0.560 | 87,500 | +0 | 0.04% | 49,000 |
| 2023-05-25 | 2023-05-23 | 0.570 | 87,500 | +0 | 0.04% | 49,875 |
| 2023-05-24 | 2023-05-22 | 0.570 | 87,500 | +0 | 0.04% | 49,875 |
| 2023-05-23 | 2023-05-19 | 0.570 | 87,500 | +0 | 0.04% | 49,875 |
| 2023-05-22 | 2023-05-18 | 0.580 | 87,500 | +0 | 0.04% | 50,750 |
| 2023-05-19 | 2023-05-17 | 0.580 | 87,500 | +0 | 0.04% | 50,750 |
| 2023-05-18 | 2023-05-16 | 0.570 | 87,500 | +0 | 0.04% | 49,875 |
| 2023-05-17 | 2023-05-15 | 0.520 | 87,500 | +0 | 0.04% | 45,500 |
| 2023-05-16 | 2023-05-12 | 0.520 | 87,500 | +0 | 0.04% | 45,500 |
| 2023-05-15 | 2023-05-11 | 0.520 | 87,500 | +0 | 0.04% | 45,500 |
| 2023-05-12 | 2023-05-10 | 0.530 | 87,500 | +0 | 0.04% | 46,375 |
| 2023-05-11 | 2023-05-09 | 0.520 | 87,500 | +0 | 0.04% | 45,500 |
| 2023-05-10 | 2023-05-08 | 0.520 | 87,500 | +0 | 0.04% | 45,500 |
| 2023-05-09 | 2023-05-05 | 0.520 | 87,500 | +0 | 0.04% | 45,500 |
| 2023-05-08 | 2023-05-04 | 0.500 | 87,500 | +0 | 0.04% | 43,750 |
| 2023-05-05 | 2023-05-03 | 0.500 | 87,500 | +0 | 0.04% | 43,750 |
| 2023-05-04 | 2023-05-02 | 0.500 | 87,500 | +0 | 0.04% | 43,750 |
| 2023-05-03 | 2023-04-28 | 0.510 | 87,500 | +0 | 0.04% | 44,625 |
| 2023-05-02 | 2023-04-27 | 0.530 | 87,500 | +0 | 0.04% | 46,375 |
| 2023-04-28 | 2023-04-26 | 0.550 | 87,500 | +0 | 0.04% | 48,125 |
| 2023-04-27 | 2023-04-25 | 0.560 | 87,500 | +0 | 0.04% | 49,000 |
| 2023-04-26 | 2023-04-24 | 0.650 | 87,500 | +0 | 0.04% | 56,875 |
| 2023-04-25 | 2023-04-21 | 0.610 | 87,500 | +0 | 0.04% | 53,375 |
| 2023-04-24 | 2023-04-20 | 0.570 | 87,500 | +0 | 0.04% | 49,875 |
| 2023-04-21 | 2023-04-19 | 0.700 | 87,500 | +0 | 0.04% | 61,250 |
| 2023-04-20 | 2023-04-18 | 0.700 | 87,500 | +0 | 0.04% | 61,250 |
| 2023-04-19 | 2023-04-17 | 0.700 | 87,500 | +0 | 0.04% | 61,250 |
| 2023-04-18 | 2023-04-14 | 0.680 | 87,500 | +37,500 | 0.04% | 59,500 |
| 2023-03-30 | 2023-03-28 | 0.500 | 50,000 | -25,000 | 0.02% | 25,000 |
| 2022-12-13 | 2022-12-09 | 0.360 | 75,000 | +25,000 | 0.03% | 27,000 |
| 2022-12-05 | 2022-12-01 | 0.395 | 50,000 | -25,000 | 0.02% | 19,750 |
| 2022-11-18 | 2022-11-16 | 0.425 | 75,000 | +17,500 | 0.03% | 31,875 |
| 2022-11-14 | 2022-11-10 | 0.360 | 57,500 | +25,000 | 0.02% | 20,700 |
| 2022-11-10 | 2022-11-08 | 0.345 | 32,500 | +12,500 | 0.01% | 11,212 |
| 2021-02-17 | 2021-02-11 | 0.640 | 20,000 | -95,000 | 0.01% | 12,800 |
| 2020-11-12 | 2020-11-10 | 0.640 | 115,000 | +45,000 | 0.05% | 73,600 |
| 2020-10-05 | 2020-09-29 | 0.680 | 70,000 | +25,000 | 0.03% | 47,600 |
| 2020-09-09 | 2020-09-07 | 1.020 | 45,000 | +17,500 | 0.02% | 45,900 |
| 2020-09-08 | 2020-09-04 | 1.910 | 27,500 | +27,500 | 0.01% | 52,525 |
| 2020-07-14 | 2020-07-10 | 2.160 | 0 | -150,000 | ||
| 2020-07-09 | 2020-07-07 | 2.130 | 150,000 | -117,500 | 0.06% | 319,500 |
| 2020-07-08 | 2020-07-06 | 2.060 | 267,500 | -47,500 | 0.11% | 551,050 |
| 2020-07-07 | 2020-07-03 | 1.970 | 315,000 | +27,500 | 0.13% | 620,550 |
| 2020-07-06 | 2020-07-02 | 1.960 | 287,500 | +50,000 | 0.12% | 563,500 |
| 2020-07-03 | 2020-06-30 | 1.950 | 237,500 | +140,000 | 0.10% | 463,125 |
| 2020-06-19 | 2020-06-17 | 1.930 | 97,500 | -2,500 | 0.04% | 188,175 |
| 2020-06-18 | 2020-06-16 | 2.010 | 100,000 | -50,000 | 0.04% | 201,000 |
| 2020-05-22 | 2020-05-20 | 2.000 | 150,000 | +150,000 | 0.06% | 300,000 |
| 2020-05-20 | 2020-05-18 | 2.060 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy