History of CCASS shareholding
Participant: CMB WING LUNG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.063 | 42,500 | +0 | 0.02% | 2,678 |
| 2025-10-13 | 2025-10-09 | 0.063 | 42,500 | +0 | 0.02% | 2,678 |
| 2025-10-10 | 2025-10-08 | 0.063 | 42,500 | +0 | 0.02% | 2,678 |
| 2025-10-09 | 2025-10-06 | 0.063 | 42,500 | +0 | 0.02% | 2,678 |
| 2025-10-08 | 2025-10-03 | 0.063 | 42,500 | +0 | 0.02% | 2,678 |
| 2025-10-06 | 2025-10-02 | 0.063 | 42,500 | +0 | 0.02% | 2,678 |
| 2025-10-03 | 2025-09-30 | 0.063 | 42,500 | +0 | 0.02% | 2,678 |
| 2025-10-02 | 2025-09-29 | 0.064 | 42,500 | +0 | 0.02% | 2,720 |
| 2025-09-30 | 2025-09-26 | 0.064 | 42,500 | +0 | 0.02% | 2,720 |
| 2025-09-29 | 2025-09-25 | 0.064 | 42,500 | +0 | 0.02% | 2,720 |
| 2025-09-26 | 2025-09-24 | 0.052 | 42,500 | +0 | 0.02% | 2,210 |
| 2025-09-25 | 2025-09-23 | 0.053 | 42,500 | +0 | 0.02% | 2,252 |
| 2025-09-24 | 2025-09-22 | 0.061 | 42,500 | +0 | 0.02% | 2,592 |
| 2025-09-23 | 2025-09-19 | 0.070 | 42,500 | +0 | 0.02% | 2,975 |
| 2025-09-22 | 2025-09-18 | 0.066 | 42,500 | +0 | 0.02% | 2,805 |
| 2025-09-19 | 2025-09-17 | 0.073 | 42,500 | +0 | 0.02% | 3,102 |
| 2025-09-18 | 2025-09-16 | 0.046 | 42,500 | +0 | 0.02% | 1,955 |
| 2025-09-17 | 2025-09-15 | 0.051 | 42,500 | +0 | 0.02% | 2,168 |
| 2025-09-16 | 2025-09-12 | 0.051 | 42,500 | +0 | 0.02% | 2,168 |
| 2025-09-15 | 2025-09-11 | 0.049 | 42,500 | +0 | 0.02% | 2,082 |
| 2025-09-12 | 2025-09-10 | 0.043 | 42,500 | -665,000 | 0.02% | 1,827 |
| 2025-09-11 | 2025-09-09 | 0.059 | 707,500 | +632,500 | 0.27% | 41,742 |
| 2025-09-08 | 2025-09-04 | 0.104 | 75,000 | +5,000 | 0.03% | 7,800 |
| 2025-08-26 | 2025-08-22 | 0.103 | 70,000 | +5,000 | 0.03% | 7,210 |
| 2025-04-17 | 2025-04-15 | 0.172 | 65,000 | -2,500 | 0.02% | 11,180 |
| 2025-03-25 | 2025-03-21 | 0.162 | 67,500 | +2,500 | 0.03% | 10,935 |
| 2025-03-06 | 2025-03-04 | 0.180 | 65,000 | -2,500 | 0.02% | 11,700 |
| 2025-03-05 | 2025-03-03 | 0.169 | 67,500 | +2,500 | 0.03% | 11,408 |
| 2025-02-19 | 2025-02-17 | 0.188 | 65,000 | -15,000 | 0.02% | 12,220 |
| 2025-02-13 | 2025-02-11 | 0.205 | 80,000 | +2,500 | 0.03% | 16,400 |
| 2025-01-17 | 2025-01-15 | 0.212 | 77,500 | +5,000 | 0.03% | 16,430 |
| 2025-01-13 | 2025-01-09 | 0.226 | 72,500 | +2,500 | 0.03% | 16,385 |
| 2025-01-10 | 2025-01-08 | 0.220 | 70,000 | -112,500 | 0.03% | 15,400 |
| 2025-01-09 | 2025-01-07 | 0.237 | 182,500 | -5,000 | 0.07% | 43,252 |
| 2025-01-08 | 2025-01-06 | 0.220 | 187,500 | +5,000 | 0.07% | 41,250 |
| 2024-12-17 | 2024-12-13 | 0.255 | 182,500 | -2,500 | 0.07% | 46,538 |
| 2024-12-10 | 2024-12-06 | 0.241 | 185,000 | -7,500 | 0.07% | 44,585 |
| 2024-12-09 | 2024-12-05 | 0.255 | 192,500 | +10,000 | 0.07% | 49,088 |
| 2024-12-03 | 2024-11-29 | 0.260 | 182,500 | -7,500 | 0.07% | 47,450 |
| 2024-12-02 | 2024-11-28 | 0.248 | 190,000 | -5,000 | 0.07% | 47,120 |
| 2024-11-29 | 2024-11-27 | 0.230 | 195,000 | +5,000 | 0.07% | 44,850 |
| 2024-11-05 | 2024-11-01 | 0.255 | 190,000 | +10,000 | 0.07% | 48,450 |
| 2024-10-31 | 2024-10-29 | 0.280 | 180,000 | +7,500 | 0.07% | 50,400 |
| 2024-10-24 | 2024-10-22 | 0.295 | 172,500 | -2,500 | 0.06% | 50,888 |
| 2024-10-22 | 2024-10-18 | 0.290 | 175,000 | +2,500 | 0.07% | 50,750 |
| 2024-10-21 | 2024-10-17 | 0.285 | 172,500 | -2,500 | 0.06% | 49,162 |
| 2024-10-17 | 2024-10-15 | 0.290 | 175,000 | -2,500 | 0.07% | 50,750 |
| 2024-10-16 | 2024-10-14 | 0.290 | 177,500 | -2,500 | 0.07% | 51,475 |
| 2024-10-15 | 2024-10-10 | 0.295 | 180,000 | +5,000 | 0.07% | 53,100 |
| 2024-10-10 | 2024-10-08 | 0.295 | 175,000 | -2,500 | 0.07% | 51,625 |
| 2024-10-09 | 2024-10-07 | 0.275 | 177,500 | +2,500 | 0.07% | 48,813 |
| 2024-10-08 | 2024-10-04 | 0.285 | 175,000 | -5,000 | 0.07% | 49,875 |
| 2024-10-04 | 2024-10-02 | 0.320 | 180,000 | -2,500 | 0.07% | 57,600 |
| 2024-09-10 | 2024-09-05 | 0.280 | 182,500 | +5,000 | 0.07% | 51,100 |
| 2024-08-23 | 2024-08-21 | 0.330 | 177,500 | -2,500 | 0.07% | 58,575 |
| 2024-08-21 | 2024-08-19 | 0.300 | 180,000 | -2,500 | 0.07% | 54,000 |
| 2024-08-09 | 2024-08-07 | 0.300 | 182,500 | +10,000 | 0.07% | 54,750 |
| 2024-07-30 | 2024-07-26 | 0.380 | 172,500 | -70,000 | 0.06% | 65,550 |
| 2024-07-16 | 2024-07-12 | 0.290 | 242,500 | -10,000 | 0.09% | 70,325 |
| 2024-07-15 | 2024-07-11 | 0.255 | 252,500 | +2,500 | 0.09% | 64,388 |
| 2024-07-09 | 2024-07-05 | 0.265 | 250,000 | +2,500 | 0.09% | 66,250 |
| 2024-07-08 | 2024-07-04 | 0.285 | 247,500 | -2,500 | 0.09% | 70,538 |
| 2024-07-05 | 2024-07-03 | 0.290 | 250,000 | +5,000 | 0.09% | 72,500 |
| 2024-07-03 | 2024-06-28 | 0.315 | 245,000 | +2,500 | 0.09% | 77,175 |
| 2024-06-28 | 2024-06-26 | 0.355 | 242,500 | -5,000 | 0.09% | 86,088 |
| 2024-06-27 | 2024-06-25 | 0.340 | 247,500 | -7,500 | 0.09% | 84,150 |
| 2024-06-24 | 2024-06-20 | 0.285 | 255,000 | +2,500 | 0.10% | 72,675 |
| 2024-06-05 | 2024-06-03 | 0.295 | 252,500 | +10,000 | 0.09% | 74,488 |
| 2024-06-03 | 2024-05-30 | 0.345 | 242,500 | -5,000 | 0.09% | 83,662 |
| 2024-05-31 | 2024-05-29 | 0.290 | 247,500 | -2,500 | 0.09% | 71,775 |
| 2024-05-30 | 2024-05-28 | 0.305 | 250,000 | +2,500 | 0.09% | 76,250 |
| 2024-05-28 | 2024-05-24 | 0.305 | 247,500 | +5,000 | 0.09% | 75,488 |
| 2024-05-23 | 2024-05-21 | 0.330 | 242,500 | -2,500 | 0.09% | 80,025 |
| 2024-05-20 | 2024-05-16 | 0.320 | 245,000 | +2,500 | 0.09% | 78,400 |
| 2024-05-07 | 2024-05-03 | 0.360 | 242,500 | -5,000 | 0.09% | 87,300 |
| 2024-05-02 | 2024-04-29 | 0.335 | 247,500 | +2,500 | 0.09% | 82,912 |
| 2024-04-30 | 2024-04-26 | 0.360 | 245,000 | +2,500 | 0.09% | 88,200 |
| 2024-04-26 | 2024-04-24 | 0.365 | 242,500 | -7,500 | 0.09% | 88,512 |
| 2024-04-24 | 2024-04-22 | 0.345 | 250,000 | +7,500 | 0.09% | 86,250 |
| 2024-04-23 | 2024-04-19 | 0.370 | 242,500 | -2,500 | 0.09% | 89,725 |
| 2024-04-22 | 2024-04-18 | 0.375 | 245,000 | -2,500 | 0.09% | 91,875 |
| 2024-04-19 | 2024-04-17 | 0.355 | 247,500 | +2,500 | 0.09% | 87,862 |
| 2024-04-18 | 2024-04-16 | 0.365 | 245,000 | -5,000 | 0.09% | 89,425 |
| 2024-04-15 | 2024-04-11 | 0.370 | 250,000 | +5,000 | 0.09% | 92,500 |
| 2024-04-12 | 2024-04-10 | 0.450 | 245,000 | +2,500 | 0.09% | 110,250 |
| 2024-04-11 | 2024-04-09 | 0.500 | 242,500 | -2,500 | 0.09% | 121,250 |
| 2024-04-10 | 2024-04-08 | 0.395 | 245,000 | -7,500 | 0.09% | 96,775 |
| 2024-04-08 | 2024-04-03 | 0.305 | 252,500 | +2,500 | 0.09% | 77,012 |
| 2024-04-05 | 2024-04-02 | 0.335 | 250,000 | +2,500 | 0.09% | 83,750 |
| 2024-03-28 | 2024-03-26 | 0.355 | 247,500 | -7,500 | 0.10% | 87,862 |
| 2024-03-27 | 2024-03-25 | 0.345 | 255,000 | -2,500 | 0.11% | 87,975 |
| 2024-03-26 | 2024-03-22 | 0.330 | 257,500 | +10,000 | 0.11% | 84,975 |
| 2024-03-25 | 2024-03-21 | 0.350 | 247,500 | -2,500 | 0.10% | 86,625 |
| 2024-03-21 | 2024-03-19 | 0.350 | 250,000 | +2,500 | 0.10% | 87,500 |
| 2024-03-15 | 2024-03-13 | 0.395 | 247,500 | +5,000 | 0.10% | 97,762 |
| 2024-03-05 | 2024-03-01 | 0.395 | 242,500 | -2,500 | 0.10% | 95,788 |
| 2024-03-04 | 2024-02-29 | 0.360 | 245,000 | +2,500 | 0.10% | 88,200 |
| 2024-03-01 | 2024-02-28 | 0.360 | 242,500 | -2,500 | 0.10% | 87,300 |
| 2024-02-28 | 2024-02-26 | 0.330 | 245,000 | +2,500 | 0.10% | 80,850 |
| 2024-02-20 | 2024-02-16 | 0.345 | 242,500 | -10,000 | 0.10% | 83,662 |
| 2024-02-07 | 2024-02-05 | 0.335 | 252,500 | +10,000 | 0.11% | 84,588 |
| 2024-02-06 | 2024-02-02 | 0.395 | 242,500 | -2,500 | 0.10% | 95,788 |
| 2024-02-05 | 2024-02-01 | 0.365 | 245,000 | +2,500 | 0.10% | 89,425 |
| 2023-09-28 | 2023-09-26 | 0.540 | 242,500 | -2,500 | 0.10% | 130,950 |
| 2023-09-27 | 2023-09-25 | 0.500 | 245,000 | -25,000 | 0.10% | 122,500 |
| 2023-09-26 | 2023-09-22 | 0.385 | 270,000 | -5,000 | 0.11% | 103,950 |
| 2023-09-25 | 2023-09-21 | 0.380 | 275,000 | +5,000 | 0.11% | 104,500 |
| 2023-09-22 | 2023-09-20 | 0.400 | 270,000 | -2,500 | 0.11% | 108,000 |
| 2023-09-20 | 2023-09-18 | 0.400 | 272,500 | +2,500 | 0.11% | 109,000 |
| 2023-09-12 | 2023-09-07 | 0.400 | 270,000 | -2,500 | 0.11% | 108,000 |
| 2023-09-04 | 2023-08-30 | 0.400 | 272,500 | +2,500 | 0.11% | 109,000 |
| 2023-08-29 | 2023-08-25 | 0.395 | 270,000 | +5,000 | 0.11% | 106,650 |
| 2023-08-28 | 2023-08-24 | 0.420 | 265,000 | -2,500 | 0.11% | 111,300 |
| 2023-08-21 | 2023-08-17 | 0.415 | 267,500 | +7,500 | 0.11% | 111,012 |
| 2023-08-18 | 2023-08-16 | 0.460 | 260,000 | -2,500 | 0.11% | 119,600 |
| 2023-08-17 | 2023-08-15 | 0.460 | 262,500 | -2,500 | 0.11% | 120,750 |
| 2023-08-15 | 2023-08-11 | 0.430 | 265,000 | -5,000 | 0.11% | 113,950 |
| 2023-08-14 | 2023-08-10 | 0.415 | 270,000 | -2,500 | 0.11% | 112,050 |
| 2023-08-11 | 2023-08-09 | 0.405 | 272,500 | +5,000 | 0.11% | 110,362 |
| 2023-08-09 | 2023-08-07 | 0.435 | 267,500 | +2,500 | 0.11% | 116,362 |
| 2023-08-03 | 2023-08-01 | 0.440 | 265,000 | -2,500 | 0.11% | 116,600 |
| 2023-08-02 | 2023-07-31 | 0.435 | 267,500 | -5,000 | 0.11% | 116,362 |
| 2023-08-01 | 2023-07-28 | 0.440 | 272,500 | +7,500 | 0.11% | 119,900 |
| 2023-07-27 | 2023-07-25 | 0.450 | 265,000 | +5,000 | 0.11% | 119,250 |
| 2023-07-24 | 2023-07-20 | 0.475 | 260,000 | +2,500 | 0.11% | 123,500 |
| 2023-07-18 | 2023-07-13 | 0.495 | 257,500 | -2,500 | 0.11% | 127,462 |
| 2023-07-13 | 2023-07-11 | 0.490 | 260,000 | +2,500 | 0.11% | 127,400 |
| 2023-07-07 | 2023-07-05 | 0.500 | 257,500 | +5,000 | 0.11% | 128,750 |
| 2023-07-04 | 2023-06-30 | 0.520 | 252,500 | +5,000 | 0.11% | 131,300 |
| 2023-07-03 | 2023-06-29 | 0.530 | 247,500 | +5,000 | 0.10% | 131,175 |
| 2023-06-19 | 2023-06-15 | 0.580 | 242,500 | -2,500 | 0.10% | 140,650 |
| 2023-06-16 | 2023-06-14 | 0.580 | 245,000 | +2,500 | 0.10% | 142,100 |
| 2023-06-14 | 2023-06-12 | 0.590 | 242,500 | -2,500 | 0.10% | 143,075 |
| 2023-06-13 | 2023-06-09 | 0.580 | 245,000 | +2,500 | 0.10% | 142,100 |
| 2023-06-12 | 2023-06-08 | 0.600 | 242,500 | -2,500 | 0.10% | 145,500 |
| 2023-05-19 | 2023-05-17 | 0.580 | 245,000 | -7,500 | 0.10% | 142,100 |
| 2023-05-18 | 2023-05-16 | 0.570 | 252,500 | -10,000 | 0.11% | 143,925 |
| 2023-05-12 | 2023-05-10 | 0.530 | 262,500 | -2,500 | 0.11% | 139,125 |
| 2023-05-03 | 2023-04-28 | 0.510 | 265,000 | +5,000 | 0.11% | 135,150 |
| 2023-04-27 | 2023-04-25 | 0.560 | 260,000 | +45,000 | 0.11% | 145,600 |
| 2023-04-25 | 2023-04-21 | 0.610 | 215,000 | -7,500 | 0.09% | 131,150 |
| 2023-04-24 | 2023-04-20 | 0.570 | 222,500 | +10,000 | 0.09% | 126,825 |
| 2023-04-19 | 2023-04-17 | 0.700 | 212,500 | -2,500 | 0.09% | 148,750 |
| 2023-04-18 | 2023-04-14 | 0.680 | 215,000 | -85,000 | 0.09% | 146,200 |
| 2023-04-17 | 2023-04-13 | 0.650 | 300,000 | -112,500 | 0.12% | 195,000 |
| 2023-04-14 | 2023-04-12 | 0.600 | 412,500 | -100,000 | 0.17% | 247,500 |
| 2023-04-13 | 2023-04-11 | 0.550 | 512,500 | -100,000 | 0.21% | 281,875 |
| 2023-04-12 | 2023-04-06 | 0.540 | 612,500 | -5,000 | 0.26% | 330,750 |
| 2023-03-29 | 2023-03-27 | 0.500 | 617,500 | -7,500 | 0.26% | 308,750 |
| 2023-03-27 | 2023-03-23 | 0.445 | 625,000 | -2,500 | 0.26% | 278,125 |
| 2023-03-24 | 2023-03-22 | 0.420 | 627,500 | +5,000 | 0.26% | 263,550 |
| 2023-03-22 | 2023-03-20 | 0.430 | 622,500 | +5,000 | 0.26% | 267,675 |
| 2023-03-13 | 2023-03-09 | 0.485 | 617,500 | -2,500 | 0.26% | 299,488 |
| 2023-03-10 | 2023-03-08 | 0.470 | 620,000 | +2,500 | 0.26% | 291,400 |
| 2023-03-06 | 2023-03-02 | 0.495 | 617,500 | -32,500 | 0.26% | 305,662 |
| 2023-01-09 | 2023-01-05 | 0.465 | 650,000 | -2,500 | 0.27% | 302,250 |
| 2023-01-06 | 2023-01-04 | 0.440 | 652,500 | -7,500 | 0.27% | 287,100 |
| 2022-12-28 | 2022-12-22 | 0.410 | 660,000 | -30,000 | 0.27% | 270,600 |
| 2022-12-22 | 2022-12-20 | 0.420 | 690,000 | -30,000 | 0.29% | 289,800 |
| 2022-12-21 | 2022-12-19 | 0.370 | 720,000 | -77,500 | 0.30% | 266,400 |
| 2022-12-20 | 2022-12-16 | 0.330 | 797,500 | +7,500 | 0.33% | 263,175 |
| 2022-12-19 | 2022-12-15 | 0.355 | 790,000 | -2,500 | 0.33% | 280,450 |
| 2022-12-16 | 2022-12-14 | 0.350 | 792,500 | +15,000 | 0.33% | 277,375 |
| 2022-12-15 | 2022-12-13 | 0.345 | 777,500 | +20,000 | 0.32% | 268,238 |
| 2022-12-14 | 2022-12-12 | 0.350 | 757,500 | +15,000 | 0.32% | 265,125 |
| 2022-12-13 | 2022-12-09 | 0.360 | 742,500 | +22,500 | 0.31% | 267,300 |
| 2022-12-12 | 2022-12-08 | 0.370 | 720,000 | +20,000 | 0.30% | 266,400 |
| 2022-12-09 | 2022-12-07 | 0.370 | 700,000 | +5,000 | 0.29% | 259,000 |
| 2022-12-08 | 2022-12-06 | 0.380 | 695,000 | +5,000 | 0.29% | 264,100 |
| 2022-12-05 | 2022-12-01 | 0.395 | 690,000 | -5,000 | 0.29% | 272,550 |
| 2022-12-02 | 2022-11-30 | 0.375 | 695,000 | +5,000 | 0.29% | 260,625 |
| 2022-12-01 | 2022-11-29 | 0.390 | 690,000 | -5,000 | 0.29% | 269,100 |
| 2022-11-30 | 2022-11-28 | 0.390 | 695,000 | +5,000 | 0.29% | 271,050 |
| 2022-11-18 | 2022-11-16 | 0.425 | 690,000 | -10,000 | 0.29% | 293,250 |
| 2022-11-09 | 2022-11-07 | 0.350 | 700,000 | -5,000 | 0.29% | 245,000 |
| 2022-11-02 | 2022-10-31 | 0.305 | 705,000 | +2,500 | 0.29% | 215,025 |
| 2022-10-26 | 2022-10-24 | 0.345 | 702,500 | +2,500 | 0.29% | 242,362 |
| 2022-10-12 | 2022-10-10 | 0.380 | 700,000 | -2,500 | 0.29% | 266,000 |
| 2022-10-05 | 2022-09-30 | 0.370 | 702,500 | +2,500 | 0.29% | 259,925 |
| 2022-09-16 | 2022-09-14 | 0.395 | 700,000 | -2,500 | 0.29% | 276,500 |
| 2022-09-15 | 2022-09-13 | 0.385 | 702,500 | -5,000 | 0.29% | 270,462 |
| 2022-08-17 | 2022-08-15 | 0.415 | 707,500 | +2,500 | 0.29% | 293,612 |
| 2022-07-29 | 2022-07-27 | 0.400 | 705,000 | +7,500 | 0.29% | 282,000 |
| 2022-07-27 | 2022-07-25 | 0.400 | 697,500 | +100,000 | 0.29% | 279,000 |
| 2022-07-13 | 2022-07-11 | 0.405 | 597,500 | +2,500 | 0.25% | 241,988 |
| 2022-07-04 | 2022-06-29 | 0.425 | 595,000 | +40,000 | 0.25% | 252,875 |
| 2022-06-27 | 2022-06-23 | 0.420 | 555,000 | +5,000 | 0.23% | 233,100 |
| 2022-06-17 | 2022-06-15 | 0.450 | 550,000 | +5,000 | 0.23% | 247,500 |
| 2022-06-02 | 2022-05-31 | 0.450 | 545,000 | -2,500 | 0.23% | 245,250 |
| 2022-05-27 | 2022-05-25 | 0.430 | 547,500 | +2,500 | 0.23% | 235,425 |
| 2022-05-25 | 2022-05-23 | 0.425 | 545,000 | +2,500 | 0.23% | 231,625 |
| 2022-05-23 | 2022-05-19 | 0.425 | 542,500 | -12,500 | 0.23% | 230,562 |
| 2022-04-28 | 2022-04-26 | 0.495 | 555,000 | -15,000 | 0.23% | 274,725 |
| 2022-04-14 | 2022-04-12 | 0.450 | 570,000 | +15,000 | 0.24% | 256,500 |
| 2022-04-01 | 2022-03-30 | 0.510 | 555,000 | -10,000 | 0.23% | 283,050 |
| 2022-03-30 | 2022-03-28 | 0.465 | 565,000 | +10,000 | 0.24% | 262,725 |
| 2022-03-22 | 2022-03-18 | 0.490 | 555,000 | -5,000 | 0.23% | 271,950 |
| 2022-03-21 | 2022-03-17 | 0.465 | 560,000 | -5,000 | 0.23% | 260,400 |
| 2022-03-18 | 2022-03-16 | 0.415 | 565,000 | +2,500 | 0.24% | 234,475 |
| 2022-03-17 | 2022-03-15 | 0.430 | 562,500 | +2,500 | 0.23% | 241,875 |
| 2022-03-11 | 2022-03-09 | 0.470 | 560,000 | +60,000 | 0.23% | 263,200 |
| 2022-03-10 | 2022-03-08 | 0.465 | 500,000 | +2,500 | 0.21% | 232,500 |
| 2022-03-09 | 2022-03-07 | 0.500 | 497,500 | -7,500 | 0.21% | 248,750 |
| 2022-03-01 | 2022-02-25 | 0.455 | 505,000 | +2,500 | 0.21% | 229,775 |
| 2022-02-28 | 2022-02-24 | 0.470 | 502,500 | +100,000 | 0.21% | 236,175 |
| 2022-02-25 | 2022-02-23 | 0.475 | 402,500 | +2,500 | 0.17% | 191,188 |
| 2022-02-24 | 2022-02-22 | 0.485 | 400,000 | +2,500 | 0.17% | 194,000 |
| 2022-02-18 | 2022-02-16 | 0.495 | 397,500 | -2,500 | 0.17% | 196,762 |
| 2022-02-17 | 2022-02-15 | 0.495 | 400,000 | +12,500 | 0.17% | 198,000 |
| 2022-02-16 | 2022-02-14 | 0.520 | 387,500 | -2,500 | 0.16% | 201,500 |
| 2022-02-15 | 2022-02-11 | 0.500 | 390,000 | +100,000 | 0.16% | 195,000 |
| 2022-02-14 | 2022-02-10 | 0.510 | 290,000 | +2,500 | 0.12% | 147,900 |
| 2022-02-07 | 2022-01-31 | 0.530 | 287,500 | -7,500 | 0.12% | 152,375 |
| 2022-01-28 | 2022-01-26 | 0.470 | 295,000 | +2,500 | 0.12% | 138,650 |
| 2022-01-24 | 2022-01-20 | 0.480 | 292,500 | +2,500 | 0.12% | 140,400 |
| 2022-01-19 | 2022-01-17 | 0.500 | 290,000 | +50,000 | 0.12% | 145,000 |
| 2022-01-04 | 2021-12-31 | 0.500 | 240,000 | +2,500 | 0.10% | 120,000 |
| 2022-01-03 | 2021-12-29 | 0.520 | 237,500 | +100,000 | 0.10% | 123,500 |
| 2021-12-23 | 2021-12-21 | 0.500 | 137,500 | -5,000 | 0.06% | 68,750 |
| 2021-12-07 | 2021-12-03 | 0.510 | 142,500 | -5,000 | 0.06% | 72,675 |
| 2021-12-03 | 2021-12-01 | 0.475 | 147,500 | +2,500 | 0.06% | 70,062 |
| 2021-12-01 | 2021-11-29 | 0.485 | 145,000 | +2,500 | 0.06% | 70,325 |
| 2021-11-29 | 2021-11-25 | 0.540 | 142,500 | -2,500 | 0.06% | 76,950 |
| 2021-11-25 | 2021-11-23 | 0.500 | 145,000 | +2,500 | 0.06% | 72,500 |
| 2021-11-23 | 2021-11-19 | 0.540 | 142,500 | -10,000 | 0.06% | 76,950 |
| 2021-11-17 | 2021-11-15 | 0.500 | 152,500 | -30,000 | 0.06% | 76,250 |
| 2021-11-16 | 2021-11-12 | 0.490 | 182,500 | -2,500 | 0.08% | 89,425 |
| 2021-11-10 | 2021-11-08 | 0.465 | 185,000 | +2,500 | 0.08% | 86,025 |
| 2021-11-01 | 2021-10-28 | 0.495 | 182,500 | -27,500 | 0.08% | 90,338 |
| 2021-10-28 | 2021-10-26 | 0.440 | 210,000 | -22,500 | 0.09% | 92,400 |
| 2021-10-22 | 2021-10-20 | 0.455 | 232,500 | -2,500 | 0.10% | 105,788 |
| 2021-10-21 | 2021-10-19 | 0.430 | 235,000 | -2,500 | 0.10% | 101,050 |
| 2021-10-20 | 2021-10-18 | 0.435 | 237,500 | +17,500 | 0.10% | 103,312 |
| 2021-10-15 | 2021-10-11 | 0.440 | 220,000 | -2,500 | 0.09% | 96,800 |
| 2021-10-12 | 2021-10-08 | 0.440 | 222,500 | +7,500 | 0.09% | 97,900 |
| 2021-10-11 | 2021-10-07 | 0.440 | 215,000 | +2,500 | 0.09% | 94,600 |
| 2021-10-05 | 2021-09-30 | 0.450 | 212,500 | +12,500 | 0.09% | 95,625 |
| 2021-09-29 | 2021-09-27 | 0.450 | 200,000 | +15,000 | 0.08% | 90,000 |
| 2021-09-27 | 2021-09-23 | 0.495 | 185,000 | -2,500 | 0.08% | 91,575 |
| 2021-09-24 | 2021-09-21 | 0.495 | 187,500 | +5,000 | 0.08% | 92,812 |
| 2021-09-14 | 2021-09-10 | 0.495 | 182,500 | -5,000 | 0.08% | 90,338 |
| 2021-09-13 | 2021-09-09 | 0.450 | 187,500 | -2,500 | 0.08% | 84,375 |
| 2021-09-09 | 2021-09-07 | 0.440 | 190,000 | -2,500 | 0.08% | 83,600 |
| 2021-09-08 | 2021-09-06 | 0.430 | 192,500 | +17,500 | 0.08% | 82,775 |
| 2021-09-06 | 2021-09-02 | 0.465 | 175,000 | +2,500 | 0.07% | 81,375 |
| 2021-09-03 | 2021-09-01 | 0.480 | 172,500 | -27,500 | 0.07% | 82,800 |
| 2021-09-02 | 2021-08-31 | 0.460 | 200,000 | +2,500 | 0.08% | 92,000 |
| 2021-09-01 | 2021-08-30 | 0.475 | 197,500 | -2,500 | 0.08% | 93,812 |
| 2021-08-30 | 2021-08-26 | 0.455 | 200,000 | +27,500 | 0.08% | 91,000 |
| 2021-08-27 | 2021-08-25 | 0.490 | 172,500 | +2,500 | 0.07% | 84,525 |
| 2021-08-25 | 2021-08-23 | 0.510 | 170,000 | -2,500 | 0.07% | 86,700 |
| 2021-08-24 | 2021-08-20 | 0.500 | 172,500 | -5,000 | 0.07% | 86,250 |
| 2021-08-20 | 2021-08-18 | 0.465 | 177,500 | +2,500 | 0.07% | 82,538 |
| 2021-08-17 | 2021-08-13 | 0.480 | 175,000 | +5,000 | 0.07% | 84,000 |
| 2021-08-10 | 2021-08-06 | 0.500 | 170,000 | -2,500 | 0.07% | 85,000 |
| 2021-08-06 | 2021-08-04 | 0.540 | 172,500 | -17,500 | 0.07% | 93,150 |
| 2021-08-03 | 2021-07-30 | 0.430 | 190,000 | +2,500 | 0.08% | 81,700 |
| 2021-08-02 | 2021-07-29 | 0.455 | 187,500 | +2,500 | 0.08% | 85,312 |
| 2021-07-30 | 2021-07-28 | 0.455 | 185,000 | +2,500 | 0.08% | 84,175 |
| 2021-07-26 | 2021-07-22 | 0.490 | 182,500 | -2,500 | 0.08% | 89,425 |
| 2021-07-21 | 2021-07-19 | 0.465 | 185,000 | +2,500 | 0.08% | 86,025 |
| 2021-07-16 | 2021-07-14 | 0.500 | 182,500 | +2,500 | 0.08% | 91,250 |
| 2021-07-15 | 2021-07-13 | 0.470 | 180,000 | -5,000 | 0.07% | 84,600 |
| 2021-07-13 | 2021-07-09 | 0.460 | 185,000 | +2,500 | 0.08% | 85,100 |
| 2021-07-12 | 2021-07-08 | 0.470 | 182,500 | -2,500 | 0.08% | 85,775 |
| 2021-07-06 | 2021-07-02 | 0.480 | 185,000 | -2,500 | 0.08% | 88,800 |
| 2021-06-30 | 2021-06-28 | 0.475 | 187,500 | +2,500 | 0.08% | 89,062 |
| 2021-06-29 | 2021-06-25 | 0.465 | 185,000 | +2,500 | 0.08% | 86,025 |
| 2021-06-25 | 2021-06-23 | 0.495 | 182,500 | -2,500 | 0.08% | 90,338 |
| 2021-06-21 | 2021-06-17 | 0.500 | 185,000 | +2,500 | 0.08% | 92,500 |
| 2021-06-09 | 2021-06-07 | 0.540 | 182,500 | -5,000 | 0.08% | 98,550 |
| 2021-06-08 | 2021-06-04 | 0.520 | 187,500 | +17,500 | 0.08% | 97,500 |
| 2021-06-02 | 2021-05-31 | 0.520 | 170,000 | +5,000 | 0.07% | 88,400 |
| 2021-05-27 | 2021-05-25 | 0.550 | 165,000 | +2,500 | 0.07% | 90,750 |
| 2021-05-26 | 2021-05-24 | 0.550 | 162,500 | -2,500 | 0.07% | 89,375 |
| 2021-05-25 | 2021-05-21 | 0.530 | 165,000 | +5,000 | 0.07% | 87,450 |
| 2021-05-13 | 2021-05-11 | 0.570 | 160,000 | -2,500 | 0.07% | 91,200 |
| 2021-05-12 | 2021-05-10 | 0.570 | 162,500 | +2,500 | 0.07% | 92,625 |
| 2021-05-07 | 2021-05-05 | 0.570 | 160,000 | +2,500 | 0.07% | 91,200 |
| 2021-05-04 | 2021-04-30 | 0.600 | 157,500 | -2,500 | 0.07% | 94,500 |
| 2021-05-03 | 2021-04-29 | 0.590 | 160,000 | +2,500 | 0.07% | 94,400 |
| 2021-04-28 | 2021-04-26 | 0.600 | 157,500 | -5,000 | 0.07% | 94,500 |
| 2021-04-27 | 2021-04-23 | 0.600 | 162,500 | -2,500 | 0.07% | 97,500 |
| 2021-04-23 | 2021-04-21 | 0.610 | 165,000 | +2,500 | 0.07% | 100,650 |
| 2021-04-22 | 2021-04-20 | 0.620 | 162,500 | -7,500 | 0.07% | 100,750 |
| 2021-04-21 | 2021-04-19 | 0.600 | 170,000 | +5,000 | 0.07% | 102,000 |
| 2021-04-19 | 2021-04-15 | 0.600 | 165,000 | +5,000 | 0.07% | 99,000 |
| 2021-04-16 | 2021-04-14 | 0.600 | 160,000 | +5,000 | 0.07% | 96,000 |
| 2021-04-15 | 2021-04-13 | 0.610 | 155,000 | +2,500 | 0.06% | 94,550 |
| 2021-04-08 | 2021-04-01 | 0.670 | 152,500 | -7,500 | 0.06% | 102,175 |
| 2021-04-07 | 2021-03-31 | 0.590 | 160,000 | +2,500 | 0.07% | 94,400 |
| 2021-04-01 | 2021-03-30 | 0.630 | 157,500 | +10,000 | 0.07% | 99,225 |
| 2021-03-31 | 2021-03-29 | 0.630 | 147,500 | -2,500 | 0.06% | 92,925 |
| 2021-03-30 | 2021-03-26 | 0.600 | 150,000 | +2,500 | 0.06% | 90,000 |
| 2021-03-29 | 2021-03-25 | 0.600 | 147,500 | -2,500 | 0.06% | 88,500 |
| 2021-03-25 | 2021-03-23 | 0.660 | 150,000 | +5,000 | 0.06% | 99,000 |
| 2021-03-24 | 2021-03-22 | 0.690 | 145,000 | -2,500 | 0.06% | 100,050 |
| 2021-03-18 | 2021-03-16 | 0.650 | 147,500 | +2,500 | 0.06% | 95,875 |
| 2021-03-09 | 2021-03-05 | 0.680 | 145,000 | +2,500 | 0.06% | 98,600 |
| 2021-03-02 | 2021-02-26 | 0.690 | 142,500 | -77,500 | 0.06% | 98,325 |
| 2021-02-18 | 2021-02-16 | 0.720 | 220,000 | -77,500 | 0.09% | 158,400 |
| 2021-02-17 | 2021-02-11 | 0.640 | 297,500 | -2,500 | 0.12% | 190,400 |
| 2021-01-22 | 2021-01-20 | 0.580 | 300,000 | +90,000 | 0.12% | 174,000 |
| 2021-01-21 | 2021-01-19 | 0.760 | 210,000 | -152,500 | 0.09% | 159,600 |
| 2021-01-19 | 2021-01-15 | 0.460 | 362,500 | +125,000 | 0.15% | 166,750 |
| 2021-01-18 | 2021-01-14 | 0.450 | 237,500 | +5,000 | 0.10% | 106,875 |
| 2021-01-15 | 2021-01-13 | 0.470 | 232,500 | -2,500 | 0.10% | 109,275 |
| 2021-01-14 | 2021-01-12 | 0.460 | 235,000 | -2,500 | 0.10% | 108,100 |
| 2021-01-12 | 2021-01-08 | 0.460 | 237,500 | +5,000 | 0.10% | 109,250 |
| 2021-01-06 | 2021-01-04 | 0.495 | 232,500 | -2,500 | 0.10% | 115,088 |
| 2021-01-05 | 2020-12-31 | 0.480 | 235,000 | -5,000 | 0.10% | 112,800 |
| 2020-12-30 | 2020-12-28 | 0.500 | 240,000 | -2,500 | 0.10% | 120,000 |
| 2020-12-29 | 2020-12-24 | 0.480 | 242,500 | +10,000 | 0.10% | 116,400 |
| 2020-12-28 | 2020-12-22 | 0.500 | 232,500 | +2,500 | 0.10% | 116,250 |
| 2020-12-21 | 2020-12-17 | 0.510 | 230,000 | +2,500 | 0.10% | 117,300 |
| 2020-12-17 | 2020-12-15 | 0.550 | 227,500 | -5,000 | 0.09% | 125,125 |
| 2020-12-16 | 2020-12-14 | 0.510 | 232,500 | +2,500 | 0.10% | 118,575 |
| 2020-12-14 | 2020-12-10 | 0.530 | 230,000 | +2,500 | 0.10% | 121,900 |
| 2020-12-11 | 2020-12-09 | 0.590 | 227,500 | -7,500 | 0.09% | 134,225 |
| 2020-12-10 | 2020-12-08 | 0.540 | 235,000 | +5,000 | 0.10% | 126,900 |
| 2020-12-09 | 2020-12-07 | 0.560 | 230,000 | +12,500 | 0.10% | 128,800 |
| 2020-12-01 | 2020-11-27 | 0.580 | 217,500 | +5,000 | 0.09% | 126,150 |
| 2020-11-26 | 2020-11-24 | 0.600 | 212,500 | +5,000 | 0.09% | 127,500 |
| 2020-11-25 | 2020-11-23 | 0.620 | 207,500 | -2,500 | 0.09% | 128,650 |
| 2020-11-24 | 2020-11-20 | 0.620 | 210,000 | +2,500 | 0.09% | 130,200 |
| 2020-11-18 | 2020-11-16 | 0.620 | 207,500 | -2,500 | 0.09% | 128,650 |
| 2020-11-16 | 2020-11-12 | 0.610 | 210,000 | -2,500 | 0.09% | 128,100 |
| 2020-11-13 | 2020-11-11 | 0.590 | 212,500 | +5,000 | 0.09% | 125,375 |
| 2020-11-12 | 2020-11-10 | 0.640 | 207,500 | -2,500 | 0.09% | 132,800 |
| 2020-11-09 | 2020-11-05 | 0.600 | 210,000 | -7,500 | 0.09% | 126,000 |
| 2020-11-06 | 2020-11-04 | 0.560 | 217,500 | -2,500 | 0.09% | 121,800 |
| 2020-10-30 | 2020-10-28 | 0.530 | 220,000 | +2,500 | 0.09% | 116,600 |
| 2020-10-29 | 2020-10-27 | 0.550 | 217,500 | -2,500 | 0.09% | 119,625 |
| 2020-10-28 | 2020-10-23 | 0.570 | 220,000 | +2,500 | 0.09% | 125,400 |
| 2020-10-22 | 2020-10-20 | 0.620 | 217,500 | +2,500 | 0.09% | 134,850 |
| 2020-10-21 | 2020-10-19 | 0.660 | 215,000 | +2,500 | 0.09% | 141,900 |
| 2020-10-20 | 2020-10-16 | 0.660 | 212,500 | -2,500 | 0.09% | 140,250 |
| 2020-10-19 | 2020-10-15 | 0.660 | 215,000 | -5,000 | 0.09% | 141,900 |
| 2020-10-15 | 2020-10-12 | 0.670 | 220,000 | -2,500 | 0.09% | 147,400 |
| 2020-10-14 | 2020-10-09 | 0.680 | 222,500 | +5,000 | 0.09% | 151,300 |
| 2020-10-12 | 2020-10-08 | 0.680 | 217,500 | -2,500 | 0.09% | 147,900 |
| 2020-10-07 | 2020-10-05 | 0.670 | 220,000 | +2,500 | 0.09% | 147,400 |
| 2020-10-06 | 2020-09-30 | 0.710 | 217,500 | -7,500 | 0.09% | 154,425 |
| 2020-10-05 | 2020-09-29 | 0.680 | 225,000 | +10,000 | 0.09% | 153,000 |
| 2020-09-30 | 2020-09-28 | 1.020 | 215,000 | -22,500 | 0.09% | 219,300 |
| 2020-09-29 | 2020-09-25 | 0.550 | 237,500 | +5,000 | 0.10% | 130,625 |
| 2020-09-25 | 2020-09-23 | 0.690 | 232,500 | +70,000 | 0.10% | 160,425 |
| 2020-09-23 | 2020-09-21 | 0.750 | 162,500 | -2,500 | 0.07% | 121,875 |
| 2020-09-22 | 2020-09-18 | 0.800 | 165,000 | +2,500 | 0.07% | 132,000 |
| 2020-09-17 | 2020-09-15 | 0.830 | 162,500 | +2,500 | 0.07% | 134,875 |
| 2020-09-16 | 2020-09-14 | 0.870 | 160,000 | +7,500 | 0.07% | 139,200 |
| 2020-09-15 | 2020-09-11 | 0.980 | 152,500 | +2,500 | 0.06% | 149,450 |
| 2020-09-14 | 2020-09-10 | 1.100 | 150,000 | +7,500 | 0.06% | 165,000 |
| 2020-09-11 | 2020-09-09 | 1.140 | 142,500 | +60,000 | 0.06% | 162,450 |
| 2020-09-10 | 2020-09-08 | 0.800 | 82,500 | -182,500 | 0.03% | 66,000 |
| 2020-09-09 | 2020-09-07 | 1.020 | 265,000 | +87,500 | 0.11% | 270,300 |
| 2020-09-08 | 2020-09-04 | 1.910 | 177,500 | +177,500 | 0.07% | 339,025 |
| 2020-07-14 | 2020-07-10 | 2.160 | 0 | -22,500 | ||
| 2020-07-13 | 2020-07-09 | 2.150 | 22,500 | -7,500 | 0.01% | 48,375 |
| 2020-07-07 | 2020-07-03 | 1.970 | 30,000 | -7,500 | 0.01% | 59,100 |
| 2020-07-06 | 2020-07-02 | 1.960 | 37,500 | +30,000 | 0.02% | 73,500 |
| 2020-07-03 | 2020-06-30 | 1.950 | 7,500 | +7,500 | 0.00% | 14,625 |
| 2020-06-12 | 2020-06-10 | 1.880 | 0 | -2,500 | ||
| 2020-06-05 | 2020-06-03 | 2.090 | 2,500 | -30,000 | 0.00% | 5,225 |
| 2020-06-04 | 2020-06-02 | 1.950 | 32,500 | -12,500 | 0.01% | 63,375 |
| 2020-06-02 | 2020-05-29 | 1.900 | 45,000 | -2,500 | 0.02% | 85,500 |
| 2020-05-29 | 2020-05-27 | 1.800 | 47,500 | +2,500 | 0.02% | 85,500 |
| 2020-05-27 | 2020-05-25 | 1.910 | 45,000 | +5,000 | 0.02% | 85,950 |
| 2020-05-22 | 2020-05-20 | 2.000 | 40,000 | -5,000 | 0.02% | 80,000 |
| 2020-05-21 | 2020-05-19 | 2.160 | 45,000 | -11,500 | 0.02% | 97,200 |
| 2020-05-20 | 2020-05-18 | 2.060 | 56,500 | 0.02% | 116,390 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy