History of CCASS shareholding
Participant: STANDARD CHARTERED BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.063 | 1,862,500 | +0 | 0.70% | 117,338 |
| 2025-10-13 | 2025-10-09 | 0.063 | 1,862,500 | +0 | 0.70% | 117,338 |
| 2025-10-10 | 2025-10-08 | 0.063 | 1,862,500 | +0 | 0.70% | 117,338 |
| 2025-10-09 | 2025-10-06 | 0.063 | 1,862,500 | +0 | 0.70% | 117,338 |
| 2025-10-08 | 2025-10-03 | 0.063 | 1,862,500 | +0 | 0.70% | 117,338 |
| 2025-10-06 | 2025-10-02 | 0.063 | 1,862,500 | +0 | 0.70% | 117,338 |
| 2025-10-03 | 2025-09-30 | 0.063 | 1,862,500 | +0 | 0.70% | 117,338 |
| 2025-10-02 | 2025-09-29 | 0.064 | 1,862,500 | +0 | 0.70% | 119,200 |
| 2025-09-30 | 2025-09-26 | 0.064 | 1,862,500 | +0 | 0.70% | 119,200 |
| 2025-09-29 | 2025-09-25 | 0.064 | 1,862,500 | +0 | 0.70% | 119,200 |
| 2025-09-26 | 2025-09-24 | 0.052 | 1,862,500 | +0 | 0.70% | 96,850 |
| 2025-09-25 | 2025-09-23 | 0.053 | 1,862,500 | +0 | 0.70% | 98,712 |
| 2025-09-24 | 2025-09-22 | 0.061 | 1,862,500 | +0 | 0.70% | 113,612 |
| 2025-09-23 | 2025-09-19 | 0.070 | 1,862,500 | +0 | 0.70% | 130,375 |
| 2025-09-22 | 2025-09-18 | 0.066 | 1,862,500 | +0 | 0.70% | 122,925 |
| 2025-09-19 | 2025-09-17 | 0.073 | 1,862,500 | +0 | 0.70% | 135,962 |
| 2025-09-18 | 2025-09-16 | 0.046 | 1,862,500 | +0 | 0.70% | 85,675 |
| 2025-09-17 | 2025-09-15 | 0.051 | 1,862,500 | +0 | 0.70% | 94,988 |
| 2025-09-16 | 2025-09-12 | 0.051 | 1,862,500 | +0 | 0.70% | 94,988 |
| 2025-09-15 | 2025-09-11 | 0.049 | 1,862,500 | +0 | 0.70% | 91,262 |
| 2025-09-12 | 2025-09-10 | 0.043 | 1,862,500 | +0 | 0.70% | 80,088 |
| 2025-09-11 | 2025-09-09 | 0.059 | 1,862,500 | +0 | 0.70% | 109,888 |
| 2025-09-10 | 2025-09-08 | 0.090 | 1,862,500 | +0 | 0.70% | 167,625 |
| 2025-09-09 | 2025-09-05 | 0.102 | 1,862,500 | +0 | 0.70% | 189,975 |
| 2025-09-08 | 2025-09-04 | 0.104 | 1,862,500 | +0 | 0.70% | 193,700 |
| 2025-09-05 | 2025-09-03 | 0.105 | 1,862,500 | +0 | 0.70% | 195,562 |
| 2025-09-04 | 2025-09-02 | 0.099 | 1,862,500 | +0 | 0.70% | 184,388 |
| 2025-09-03 | 2025-09-01 | 0.099 | 1,862,500 | +0 | 0.70% | 184,388 |
| 2025-09-02 | 2025-08-29 | 0.099 | 1,862,500 | +0 | 0.70% | 184,388 |
| 2025-09-01 | 2025-08-28 | 0.099 | 1,862,500 | +0 | 0.70% | 184,388 |
| 2025-08-29 | 2025-08-27 | 0.099 | 1,862,500 | +0 | 0.70% | 184,388 |
| 2025-08-28 | 2025-08-26 | 0.100 | 1,862,500 | +0 | 0.70% | 186,250 |
| 2025-08-27 | 2025-08-25 | 0.103 | 1,862,500 | +0 | 0.70% | 191,838 |
| 2025-08-26 | 2025-08-22 | 0.103 | 1,862,500 | +0 | 0.70% | 191,838 |
| 2025-08-25 | 2025-08-21 | 0.120 | 1,862,500 | +0 | 0.70% | 223,500 |
| 2025-08-22 | 2025-08-20 | 0.112 | 1,862,500 | +0 | 0.70% | 208,600 |
| 2025-08-21 | 2025-08-19 | 0.112 | 1,862,500 | +0 | 0.70% | 208,600 |
| 2025-08-20 | 2025-08-18 | 0.112 | 1,862,500 | +0 | 0.70% | 208,600 |
| 2025-08-19 | 2025-08-15 | 0.112 | 1,862,500 | +0 | 0.70% | 208,600 |
| 2025-08-18 | 2025-08-14 | 0.121 | 1,862,500 | +0 | 0.70% | 225,362 |
| 2025-08-15 | 2025-08-13 | 0.121 | 1,862,500 | +0 | 0.70% | 225,362 |
| 2025-08-14 | 2025-08-12 | 0.129 | 1,862,500 | +0 | 0.70% | 240,262 |
| 2025-08-13 | 2025-08-11 | 0.129 | 1,862,500 | +0 | 0.70% | 240,262 |
| 2025-08-12 | 2025-08-08 | 0.129 | 1,862,500 | +0 | 0.70% | 240,262 |
| 2025-08-11 | 2025-08-07 | 0.129 | 1,862,500 | +0 | 0.70% | 240,262 |
| 2025-08-08 | 2025-08-06 | 0.130 | 1,862,500 | +0 | 0.70% | 242,125 |
| 2025-08-07 | 2025-08-05 | 0.130 | 1,862,500 | +0 | 0.70% | 242,125 |
| 2025-08-06 | 2025-08-04 | 0.130 | 1,862,500 | +0 | 0.70% | 242,125 |
| 2025-08-05 | 2025-08-01 | 0.137 | 1,862,500 | +0 | 0.70% | 255,163 |
| 2025-08-04 | 2025-07-31 | 0.137 | 1,862,500 | +0 | 0.70% | 255,163 |
| 2025-08-01 | 2025-07-30 | 0.141 | 1,862,500 | +0 | 0.70% | 262,612 |
| 2025-07-31 | 2025-07-29 | 0.142 | 1,862,500 | +0 | 0.70% | 264,475 |
| 2025-07-30 | 2025-07-28 | 0.112 | 1,862,500 | +0 | 0.70% | 208,600 |
| 2025-07-29 | 2025-07-25 | 0.112 | 1,862,500 | +0 | 0.70% | 208,600 |
| 2025-07-28 | 2025-07-24 | 0.112 | 1,862,500 | +0 | 0.70% | 208,600 |
| 2025-07-25 | 2025-07-23 | 0.113 | 1,862,500 | +0 | 0.70% | 210,462 |
| 2025-07-24 | 2025-07-22 | 0.122 | 1,862,500 | +0 | 0.70% | 227,225 |
| 2025-07-23 | 2025-07-21 | 0.122 | 1,862,500 | +0 | 0.70% | 227,225 |
| 2025-07-22 | 2025-07-18 | 0.122 | 1,862,500 | +0 | 0.70% | 227,225 |
| 2025-07-21 | 2025-07-17 | 0.122 | 1,862,500 | +0 | 0.70% | 227,225 |
| 2025-07-18 | 2025-07-16 | 0.148 | 1,862,500 | +0 | 0.70% | 275,650 |
| 2025-07-17 | 2025-07-15 | 0.148 | 1,862,500 | +0 | 0.70% | 275,650 |
| 2025-07-16 | 2025-07-14 | 0.145 | 1,862,500 | +0 | 0.70% | 270,062 |
| 2025-07-15 | 2025-07-11 | 0.145 | 1,862,500 | +0 | 0.70% | 270,062 |
| 2025-07-14 | 2025-07-10 | 0.145 | 1,862,500 | +0 | 0.70% | 270,062 |
| 2025-07-11 | 2025-07-09 | 0.145 | 1,862,500 | +0 | 0.70% | 270,062 |
| 2025-07-10 | 2025-07-08 | 0.144 | 1,862,500 | +0 | 0.70% | 268,200 |
| 2025-07-09 | 2025-07-07 | 0.144 | 1,862,500 | +0 | 0.70% | 268,200 |
| 2025-07-08 | 2025-07-04 | 0.144 | 1,862,500 | +0 | 0.70% | 268,200 |
| 2025-07-07 | 2025-07-03 | 0.144 | 1,862,500 | +0 | 0.70% | 268,200 |
| 2025-07-04 | 2025-07-02 | 0.144 | 1,862,500 | +0 | 0.70% | 268,200 |
| 2025-07-03 | 2025-06-30 | 0.144 | 1,862,500 | +0 | 0.70% | 268,200 |
| 2025-07-02 | 2025-06-27 | 0.144 | 1,862,500 | +0 | 0.70% | 268,200 |
| 2025-06-30 | 2025-06-26 | 0.144 | 1,862,500 | +0 | 0.70% | 268,200 |
| 2025-06-27 | 2025-06-25 | 0.144 | 1,862,500 | +0 | 0.70% | 268,200 |
| 2025-06-26 | 2025-06-24 | 0.144 | 1,862,500 | +0 | 0.70% | 268,200 |
| 2025-06-25 | 2025-06-23 | 0.144 | 1,862,500 | +0 | 0.70% | 268,200 |
| 2025-06-24 | 2025-06-20 | 0.144 | 1,862,500 | +0 | 0.70% | 268,200 |
| 2025-06-23 | 2025-06-19 | 0.144 | 1,862,500 | +0 | 0.70% | 268,200 |
| 2025-06-20 | 2025-06-18 | 0.144 | 1,862,500 | +0 | 0.70% | 268,200 |
| 2025-06-19 | 2025-06-17 | 0.144 | 1,862,500 | +0 | 0.70% | 268,200 |
| 2025-06-18 | 2025-06-16 | 0.144 | 1,862,500 | +0 | 0.70% | 268,200 |
| 2025-06-17 | 2025-06-13 | 0.144 | 1,862,500 | +0 | 0.70% | 268,200 |
| 2025-06-16 | 2025-06-12 | 0.144 | 1,862,500 | +0 | 0.70% | 268,200 |
| 2025-06-13 | 2025-06-11 | 0.144 | 1,862,500 | +0 | 0.70% | 268,200 |
| 2025-06-12 | 2025-06-10 | 0.144 | 1,862,500 | +0 | 0.70% | 268,200 |
| 2025-06-11 | 2025-06-09 | 0.145 | 1,862,500 | +0 | 0.70% | 270,062 |
| 2025-06-10 | 2025-06-06 | 0.145 | 1,862,500 | +0 | 0.70% | 270,062 |
| 2025-06-09 | 2025-06-05 | 0.145 | 1,862,500 | +0 | 0.70% | 270,062 |
| 2025-06-06 | 2025-06-04 | 0.144 | 1,862,500 | +0 | 0.70% | 268,200 |
| 2025-06-05 | 2025-06-03 | 0.160 | 1,862,500 | +0 | 0.70% | 298,000 |
| 2025-06-04 | 2025-06-02 | 0.160 | 1,862,500 | +0 | 0.70% | 298,000 |
| 2025-06-03 | 2025-05-30 | 0.160 | 1,862,500 | +0 | 0.70% | 298,000 |
| 2025-06-02 | 2025-05-29 | 0.160 | 1,862,500 | +0 | 0.70% | 298,000 |
| 2025-05-30 | 2025-05-28 | 0.160 | 1,862,500 | +0 | 0.70% | 298,000 |
| 2025-05-29 | 2025-05-27 | 0.162 | 1,862,500 | +0 | 0.70% | 301,725 |
| 2025-05-28 | 2025-05-26 | 0.162 | 1,862,500 | +0 | 0.70% | 301,725 |
| 2025-05-27 | 2025-05-23 | 0.163 | 1,862,500 | +0 | 0.70% | 303,588 |
| 2025-05-26 | 2025-05-22 | 0.163 | 1,862,500 | +0 | 0.70% | 303,588 |
| 2025-05-23 | 2025-05-21 | 0.163 | 1,862,500 | +0 | 0.70% | 303,588 |
| 2025-05-22 | 2025-05-20 | 0.163 | 1,862,500 | +0 | 0.70% | 303,588 |
| 2025-05-21 | 2025-05-19 | 0.163 | 1,862,500 | +0 | 0.70% | 303,588 |
| 2025-05-20 | 2025-05-16 | 0.163 | 1,862,500 | +0 | 0.70% | 303,588 |
| 2025-05-19 | 2025-05-15 | 0.164 | 1,862,500 | +0 | 0.70% | 305,450 |
| 2025-05-16 | 2025-05-14 | 0.165 | 1,862,500 | +0 | 0.70% | 307,312 |
| 2025-05-15 | 2025-05-13 | 0.172 | 1,862,500 | +0 | 0.70% | 320,350 |
| 2025-05-14 | 2025-05-12 | 0.172 | 1,862,500 | +0 | 0.70% | 320,350 |
| 2025-05-13 | 2025-05-09 | 0.172 | 1,862,500 | +0 | 0.70% | 320,350 |
| 2025-05-12 | 2025-05-08 | 0.172 | 1,862,500 | +0 | 0.70% | 320,350 |
| 2025-05-09 | 2025-05-07 | 0.172 | 1,862,500 | +0 | 0.70% | 320,350 |
| 2025-05-08 | 2025-05-06 | 0.172 | 1,862,500 | +0 | 0.70% | 320,350 |
| 2025-05-07 | 2025-05-02 | 0.172 | 1,862,500 | +0 | 0.70% | 320,350 |
| 2025-05-06 | 2025-04-30 | 0.172 | 1,862,500 | +0 | 0.70% | 320,350 |
| 2025-05-02 | 2025-04-29 | 0.172 | 1,862,500 | +0 | 0.70% | 320,350 |
| 2025-04-30 | 2025-04-28 | 0.172 | 1,862,500 | +0 | 0.70% | 320,350 |
| 2025-04-29 | 2025-04-25 | 0.172 | 1,862,500 | +0 | 0.70% | 320,350 |
| 2025-04-28 | 2025-04-24 | 0.172 | 1,862,500 | +0 | 0.70% | 320,350 |
| 2025-04-25 | 2025-04-23 | 0.172 | 1,862,500 | +0 | 0.70% | 320,350 |
| 2025-04-24 | 2025-04-22 | 0.172 | 1,862,500 | +0 | 0.70% | 320,350 |
| 2025-04-23 | 2025-04-17 | 0.172 | 1,862,500 | +0 | 0.70% | 320,350 |
| 2025-04-22 | 2025-04-16 | 0.172 | 1,862,500 | +0 | 0.70% | 320,350 |
| 2025-04-17 | 2025-04-15 | 0.172 | 1,862,500 | +0 | 0.70% | 320,350 |
| 2025-04-16 | 2025-04-14 | 0.160 | 1,862,500 | +0 | 0.70% | 298,000 |
| 2025-04-15 | 2025-04-11 | 0.159 | 1,862,500 | +0 | 0.70% | 296,138 |
| 2025-04-14 | 2025-04-10 | 0.159 | 1,862,500 | +0 | 0.70% | 296,138 |
| 2025-04-11 | 2025-04-09 | 0.159 | 1,862,500 | +0 | 0.70% | 296,138 |
| 2025-04-10 | 2025-04-08 | 0.159 | 1,862,500 | +0 | 0.70% | 296,138 |
| 2025-04-09 | 2025-04-07 | 0.159 | 1,862,500 | +0 | 0.70% | 296,138 |
| 2025-04-08 | 2025-04-03 | 0.159 | 1,862,500 | +0 | 0.70% | 296,138 |
| 2025-04-07 | 2025-04-02 | 0.159 | 1,862,500 | +0 | 0.70% | 296,138 |
| 2025-04-03 | 2025-04-01 | 0.160 | 1,862,500 | +0 | 0.70% | 298,000 |
| 2025-04-02 | 2025-03-31 | 0.160 | 1,862,500 | +0 | 0.70% | 298,000 |
| 2025-04-01 | 2025-03-28 | 0.160 | 1,862,500 | +0 | 0.70% | 298,000 |
| 2025-03-31 | 2025-03-27 | 0.160 | 1,862,500 | +0 | 0.70% | 298,000 |
| 2025-03-28 | 2025-03-26 | 0.160 | 1,862,500 | +0 | 0.70% | 298,000 |
| 2025-03-27 | 2025-03-25 | 0.160 | 1,862,500 | +0 | 0.70% | 298,000 |
| 2025-03-26 | 2025-03-24 | 0.161 | 1,862,500 | +0 | 0.70% | 299,862 |
| 2025-03-25 | 2025-03-21 | 0.162 | 1,862,500 | +0 | 0.70% | 301,725 |
| 2025-03-24 | 2025-03-20 | 0.180 | 1,862,500 | +0 | 0.70% | 335,250 |
| 2025-03-21 | 2025-03-19 | 0.180 | 1,862,500 | +0 | 0.70% | 335,250 |
| 2025-03-20 | 2025-03-18 | 0.180 | 1,862,500 | +0 | 0.70% | 335,250 |
| 2025-03-19 | 2025-03-17 | 0.180 | 1,862,500 | +0 | 0.70% | 335,250 |
| 2025-03-18 | 2025-03-14 | 0.180 | 1,862,500 | +0 | 0.70% | 335,250 |
| 2025-03-17 | 2025-03-13 | 0.180 | 1,862,500 | +0 | 0.70% | 335,250 |
| 2025-03-14 | 2025-03-12 | 0.180 | 1,862,500 | +0 | 0.70% | 335,250 |
| 2025-03-13 | 2025-03-11 | 0.180 | 1,862,500 | +0 | 0.70% | 335,250 |
| 2025-03-12 | 2025-03-10 | 0.180 | 1,862,500 | +0 | 0.70% | 335,250 |
| 2025-03-11 | 2025-03-07 | 0.180 | 1,862,500 | +0 | 0.70% | 335,250 |
| 2025-03-10 | 2025-03-06 | 0.180 | 1,862,500 | +0 | 0.70% | 335,250 |
| 2025-03-07 | 2025-03-05 | 0.180 | 1,862,500 | +0 | 0.70% | 335,250 |
| 2025-03-06 | 2025-03-04 | 0.180 | 1,862,500 | +0 | 0.70% | 335,250 |
| 2025-03-05 | 2025-03-03 | 0.169 | 1,862,500 | +0 | 0.70% | 314,762 |
| 2025-03-04 | 2025-02-28 | 0.169 | 1,862,500 | +0 | 0.70% | 314,762 |
| 2025-03-03 | 2025-02-27 | 0.170 | 1,862,500 | +0 | 0.70% | 316,625 |
| 2025-02-28 | 2025-02-26 | 0.170 | 1,862,500 | +0 | 0.70% | 316,625 |
| 2025-02-27 | 2025-02-25 | 0.174 | 1,862,500 | +0 | 0.70% | 324,075 |
| 2025-02-26 | 2025-02-24 | 0.179 | 1,862,500 | +0 | 0.70% | 333,388 |
| 2025-02-25 | 2025-02-21 | 0.179 | 1,862,500 | +0 | 0.70% | 333,388 |
| 2025-02-24 | 2025-02-20 | 0.179 | 1,862,500 | +0 | 0.70% | 333,388 |
| 2025-02-21 | 2025-02-19 | 0.179 | 1,862,500 | +0 | 0.70% | 333,388 |
| 2025-02-20 | 2025-02-18 | 0.180 | 1,862,500 | +0 | 0.70% | 335,250 |
| 2025-02-19 | 2025-02-17 | 0.188 | 1,862,500 | +0 | 0.70% | 350,150 |
| 2025-02-18 | 2025-02-14 | 0.203 | 1,862,500 | +0 | 0.70% | 378,088 |
| 2025-02-17 | 2025-02-13 | 0.203 | 1,862,500 | +0 | 0.70% | 378,088 |
| 2025-02-14 | 2025-02-12 | 0.205 | 1,862,500 | +0 | 0.70% | 381,812 |
| 2025-02-13 | 2025-02-11 | 0.205 | 1,862,500 | +0 | 0.70% | 381,812 |
| 2025-02-12 | 2025-02-10 | 0.210 | 1,862,500 | +0 | 0.70% | 391,125 |
| 2025-02-11 | 2025-02-07 | 0.210 | 1,862,500 | +0 | 0.70% | 391,125 |
| 2025-02-10 | 2025-02-06 | 0.210 | 1,862,500 | +0 | 0.70% | 391,125 |
| 2025-02-07 | 2025-02-05 | 0.210 | 1,862,500 | +0 | 0.70% | 391,125 |
| 2025-02-06 | 2025-02-04 | 0.210 | 1,862,500 | +0 | 0.70% | 391,125 |
| 2025-02-05 | 2025-02-03 | 0.210 | 1,862,500 | +0 | 0.70% | 391,125 |
| 2025-02-04 | 2025-01-28 | 0.210 | 1,862,500 | +0 | 0.70% | 391,125 |
| 2025-02-03 | 2025-01-24 | 0.210 | 1,862,500 | +0 | 0.70% | 391,125 |
| 2025-01-27 | 2025-01-23 | 0.210 | 1,862,500 | +0 | 0.70% | 391,125 |
| 2025-01-24 | 2025-01-22 | 0.210 | 1,862,500 | +0 | 0.70% | 391,125 |
| 2025-01-23 | 2025-01-21 | 0.210 | 1,862,500 | +0 | 0.70% | 391,125 |
| 2025-01-22 | 2025-01-20 | 0.210 | 1,862,500 | +0 | 0.70% | 391,125 |
| 2025-01-21 | 2025-01-17 | 0.210 | 1,862,500 | +0 | 0.70% | 391,125 |
| 2025-01-20 | 2025-01-16 | 0.210 | 1,862,500 | +0 | 0.70% | 391,125 |
| 2025-01-17 | 2025-01-15 | 0.212 | 1,862,500 | +0 | 0.70% | 394,850 |
| 2025-01-16 | 2025-01-14 | 0.231 | 1,862,500 | -25,000 | 0.70% | 430,238 |
| 2024-09-19 | 2024-09-16 | 0.290 | 1,887,500 | -15,000 | 0.71% | 547,375 |
| 2024-07-09 | 2024-07-05 | 0.265 | 1,902,500 | -140,000 | 0.71% | 504,162 |
| 2024-04-03 | 2024-03-28 | 0.355 | 2,042,500 | +82,500 | 0.85% | 725,088 |
| 2024-02-26 | 2024-02-22 | 0.390 | 1,960,000 | +2,500 | 0.82% | 764,400 |
| 2024-02-20 | 2024-02-16 | 0.345 | 1,957,500 | -20,000 | 0.82% | 675,338 |
| 2024-02-19 | 2024-02-15 | 0.335 | 1,977,500 | +10,000 | 0.82% | 662,462 |
| 2024-02-07 | 2024-02-05 | 0.335 | 1,967,500 | -2,500 | 0.82% | 659,112 |
| 2024-02-01 | 2024-01-30 | 0.420 | 1,970,000 | -2,500 | 0.82% | 827,400 |
| 2023-04-18 | 2023-04-14 | 0.680 | 1,972,500 | +12,500 | 0.82% | 1,341,300 |
| 2023-04-13 | 2023-04-11 | 0.550 | 1,960,000 | -30,000 | 0.82% | 1,078,000 |
| 2023-03-22 | 2023-03-20 | 0.430 | 1,990,000 | +140,000 | 0.83% | 855,700 |
| 2023-02-23 | 2023-02-21 | 0.485 | 1,850,000 | +12,500 | 0.77% | 897,250 |
| 2023-02-09 | 2023-02-07 | 0.480 | 1,837,500 | +12,500 | 0.77% | 882,000 |
| 2023-01-30 | 2023-01-26 | 0.490 | 1,825,000 | +12,500 | 0.76% | 894,250 |
| 2023-01-05 | 2023-01-03 | 0.450 | 1,812,500 | +50,000 | 0.76% | 815,625 |
| 2023-01-04 | 2022-12-30 | 0.475 | 1,762,500 | -2,500 | 0.73% | 837,188 |
| 2022-12-20 | 2022-12-16 | 0.330 | 1,765,000 | -22,500 | 0.74% | 582,450 |
| 2022-12-16 | 2022-12-14 | 0.350 | 1,787,500 | -27,500 | 0.74% | 625,625 |
| 2022-12-13 | 2022-12-09 | 0.360 | 1,815,000 | +25,000 | 0.76% | 653,400 |
| 2022-12-07 | 2022-12-05 | 0.390 | 1,790,000 | -2,500 | 0.75% | 698,100 |
| 2022-12-06 | 2022-12-02 | 0.425 | 1,792,500 | -10,000 | 0.75% | 761,812 |
| 2022-12-02 | 2022-11-30 | 0.375 | 1,802,500 | +12,500 | 0.75% | 675,938 |
| 2022-11-30 | 2022-11-28 | 0.390 | 1,790,000 | -5,000 | 0.75% | 698,100 |
| 2022-11-18 | 2022-11-16 | 0.425 | 1,795,000 | -5,000 | 0.75% | 762,875 |
| 2022-08-12 | 2022-08-10 | 0.405 | 1,800,000 | +50,000 | 0.75% | 729,000 |
| 2022-08-04 | 2022-08-02 | 0.415 | 1,750,000 | -5,000 | 0.73% | 726,250 |
| 2022-07-19 | 2022-07-15 | 0.405 | 1,755,000 | -5,000 | 0.73% | 710,775 |
| 2022-03-14 | 2022-03-10 | 0.465 | 1,760,000 | +2,500 | 0.73% | 818,400 |
| 2022-03-09 | 2022-03-07 | 0.500 | 1,757,500 | -2,500 | 0.73% | 878,750 |
| 2022-02-24 | 2022-02-22 | 0.485 | 1,760,000 | +2,500 | 0.73% | 853,600 |
| 2022-02-07 | 2022-01-31 | 0.530 | 1,757,500 | -7,500 | 0.73% | 931,475 |
| 2021-12-29 | 2021-12-24 | 0.560 | 1,765,000 | -2,500 | 0.74% | 988,400 |
| 2021-12-20 | 2021-12-16 | 0.500 | 1,767,500 | +2,500 | 0.74% | 883,750 |
| 2021-12-08 | 2021-12-06 | 0.520 | 1,765,000 | -2,500 | 0.74% | 917,800 |
| 2021-12-02 | 2021-11-30 | 0.470 | 1,767,500 | +2,500 | 0.74% | 830,725 |
| 2021-11-29 | 2021-11-25 | 0.540 | 1,765,000 | -2,500 | 0.74% | 953,100 |
| 2021-11-26 | 2021-11-24 | 0.520 | 1,767,500 | +2,500 | 0.74% | 919,100 |
| 2021-11-19 | 2021-11-17 | 0.530 | 1,765,000 | -2,500 | 0.74% | 935,450 |
| 2021-11-17 | 2021-11-15 | 0.500 | 1,767,500 | -22,500 | 0.74% | 883,750 |
| 2021-11-01 | 2021-10-28 | 0.495 | 1,790,000 | -2,500 | 0.75% | 886,050 |
| 2021-09-29 | 2021-09-27 | 0.450 | 1,792,500 | -10,000 | 0.75% | 806,625 |
| 2021-09-28 | 2021-09-24 | 0.470 | 1,802,500 | -5,000 | 0.75% | 847,175 |
| 2021-09-16 | 2021-09-14 | 0.540 | 1,807,500 | -2,500 | 0.75% | 976,050 |
| 2021-09-13 | 2021-09-09 | 0.450 | 1,810,000 | -2,500 | 0.75% | 814,500 |
| 2021-09-08 | 2021-09-06 | 0.430 | 1,812,500 | +12,500 | 0.76% | 779,375 |
| 2021-09-03 | 2021-09-01 | 0.480 | 1,800,000 | -2,500 | 0.75% | 864,000 |
| 2021-08-31 | 2021-08-27 | 0.450 | 1,802,500 | +2,500 | 0.75% | 811,125 |
| 2021-08-27 | 2021-08-25 | 0.490 | 1,800,000 | +2,500 | 0.75% | 882,000 |
| 2021-08-26 | 2021-08-24 | 0.500 | 1,797,500 | -2,500 | 0.75% | 898,750 |
| 2021-08-18 | 2021-08-16 | 0.470 | 1,800,000 | +2,500 | 0.75% | 846,000 |
| 2021-08-12 | 2021-08-10 | 0.500 | 1,797,500 | +2,500 | 0.75% | 898,750 |
| 2021-08-06 | 2021-08-04 | 0.540 | 1,795,000 | -5,000 | 0.75% | 969,300 |
| 2021-05-31 | 2021-05-27 | 0.520 | 1,800,000 | +7,500 | 0.75% | 936,000 |
| 2021-05-18 | 2021-05-14 | 0.570 | 1,792,500 | +5,000 | 0.75% | 1,021,725 |
| 2021-04-28 | 2021-04-26 | 0.600 | 1,787,500 | +80,000 | 0.74% | 1,072,500 |
| 2021-04-27 | 2021-04-23 | 0.600 | 1,707,500 | +2,500 | 0.71% | 1,024,500 |
| 2021-04-08 | 2021-04-01 | 0.670 | 1,705,000 | -2,500 | 0.71% | 1,142,350 |
| 2021-03-29 | 2021-03-25 | 0.600 | 1,707,500 | -15,000 | 0.71% | 1,024,500 |
| 2021-03-26 | 2021-03-24 | 0.620 | 1,722,500 | -15,000 | 0.72% | 1,067,950 |
| 2021-03-23 | 2021-03-19 | 0.660 | 1,737,500 | +5,000 | 0.72% | 1,146,750 |
| 2021-03-18 | 2021-03-16 | 0.650 | 1,732,500 | +10,000 | 0.72% | 1,126,125 |
| 2021-03-12 | 2021-03-10 | 0.690 | 1,722,500 | +2,500 | 0.72% | 1,188,525 |
| 2021-03-04 | 2021-03-02 | 0.720 | 1,720,000 | -2,500 | 0.72% | 1,238,400 |
| 2021-03-02 | 2021-02-26 | 0.690 | 1,722,500 | +2,500 | 0.72% | 1,188,525 |
| 2021-02-26 | 2021-02-24 | 0.690 | 1,720,000 | -30,000 | 0.72% | 1,186,800 |
| 2021-02-24 | 2021-02-22 | 0.770 | 1,750,000 | +2,500 | 0.73% | 1,347,500 |
| 2021-02-23 | 2021-02-19 | 0.820 | 1,747,500 | +30,000 | 0.73% | 1,432,950 |
| 2021-02-22 | 2021-02-18 | 0.870 | 1,717,500 | +10,000 | 0.72% | 1,494,225 |
| 2021-02-19 | 2021-02-17 | 0.780 | 1,707,500 | +2,500 | 0.71% | 1,331,850 |
| 2021-02-18 | 2021-02-16 | 0.720 | 1,705,000 | +75,000 | 0.71% | 1,227,600 |
| 2021-02-17 | 2021-02-11 | 0.640 | 1,630,000 | -10,000 | 0.68% | 1,043,200 |
| 2021-01-29 | 2021-01-27 | 0.610 | 1,640,000 | -2,500 | 0.68% | 1,000,400 |
| 2021-01-27 | 2021-01-25 | 0.600 | 1,642,500 | +5,000 | 0.68% | 985,500 |
| 2021-01-26 | 2021-01-22 | 0.620 | 1,637,500 | -2,500 | 0.68% | 1,015,250 |
| 2021-01-22 | 2021-01-20 | 0.580 | 1,640,000 | -45,000 | 0.68% | 951,200 |
| 2021-01-21 | 2021-01-19 | 0.760 | 1,685,000 | -197,500 | 0.70% | 1,280,600 |
| 2021-01-12 | 2021-01-08 | 0.460 | 1,882,500 | +100,000 | 0.78% | 865,950 |
| 2020-12-30 | 2020-12-28 | 0.500 | 1,782,500 | +12,500 | 0.74% | 891,250 |
| 2020-12-29 | 2020-12-24 | 0.480 | 1,770,000 | +37,500 | 0.74% | 849,600 |
| 2020-12-14 | 2020-12-10 | 0.530 | 1,732,500 | +2,500 | 0.72% | 918,225 |
| 2020-12-11 | 2020-12-09 | 0.590 | 1,730,000 | +2,500 | 0.72% | 1,020,700 |
| 2020-12-10 | 2020-12-08 | 0.540 | 1,727,500 | -10,000 | 0.72% | 932,850 |
| 2020-12-07 | 2020-12-03 | 0.560 | 1,737,500 | -40,000 | 0.72% | 973,000 |
| 2020-12-04 | 2020-12-02 | 0.560 | 1,777,500 | -10,000 | 0.74% | 995,400 |
| 2020-12-01 | 2020-11-27 | 0.580 | 1,787,500 | -17,500 | 0.74% | 1,036,750 |
| 2020-11-26 | 2020-11-24 | 0.600 | 1,805,000 | +2,500 | 0.75% | 1,083,000 |
| 2020-11-19 | 2020-11-17 | 0.650 | 1,802,500 | -12,500 | 0.75% | 1,171,625 |
| 2020-11-18 | 2020-11-16 | 0.620 | 1,815,000 | -17,500 | 0.76% | 1,125,300 |
| 2020-11-16 | 2020-11-12 | 0.610 | 1,832,500 | -27,500 | 0.76% | 1,117,825 |
| 2020-11-12 | 2020-11-10 | 0.640 | 1,860,000 | -2,500 | 0.78% | 1,190,400 |
| 2020-11-10 | 2020-11-06 | 0.580 | 1,862,500 | +7,500 | 0.78% | 1,080,250 |
| 2020-11-09 | 2020-11-05 | 0.600 | 1,855,000 | -5,000 | 0.77% | 1,113,000 |
| 2020-11-06 | 2020-11-04 | 0.560 | 1,860,000 | -35,000 | 0.78% | 1,041,600 |
| 2020-11-05 | 2020-11-03 | 0.500 | 1,895,000 | -65,000 | 0.79% | 947,500 |
| 2020-11-03 | 2020-10-30 | 0.500 | 1,960,000 | +12,500 | 0.82% | 980,000 |
| 2020-10-29 | 2020-10-27 | 0.550 | 1,947,500 | -5,000 | 0.81% | 1,071,125 |
| 2020-10-28 | 2020-10-23 | 0.570 | 1,952,500 | +2,500 | 0.81% | 1,112,925 |
| 2020-10-27 | 2020-10-22 | 0.600 | 1,950,000 | +5,000 | 0.81% | 1,170,000 |
| 2020-10-23 | 2020-10-21 | 0.600 | 1,945,000 | -5,000 | 0.81% | 1,167,000 |
| 2020-10-16 | 2020-10-14 | 0.660 | 1,950,000 | +15,000 | 0.81% | 1,287,000 |
| 2020-10-14 | 2020-10-09 | 0.680 | 1,935,000 | -30,000 | 0.81% | 1,315,800 |
| 2020-10-12 | 2020-10-08 | 0.680 | 1,965,000 | +2,500 | 0.82% | 1,336,200 |
| 2020-10-08 | 2020-10-06 | 0.670 | 1,962,500 | +2,500 | 0.82% | 1,314,875 |
| 2020-10-07 | 2020-10-05 | 0.670 | 1,960,000 | -57,500 | 0.82% | 1,313,200 |
| 2020-10-06 | 2020-09-30 | 0.710 | 2,017,500 | -42,500 | 0.84% | 1,432,425 |
| 2020-10-05 | 2020-09-29 | 0.680 | 2,060,000 | +52,500 | 0.86% | 1,400,800 |
| 2020-09-30 | 2020-09-28 | 1.020 | 2,007,500 | +47,500 | 0.84% | 2,047,650 |
| 2020-09-29 | 2020-09-25 | 0.550 | 1,960,000 | -67,500 | 0.82% | 1,078,000 |
| 2020-09-28 | 2020-09-24 | 0.600 | 2,027,500 | -112,500 | 0.84% | 1,216,500 |
| 2020-09-25 | 2020-09-23 | 0.690 | 2,140,000 | -137,500 | 0.89% | 1,476,600 |
| 2020-09-24 | 2020-09-22 | 0.710 | 2,277,500 | +60,000 | 0.95% | 1,617,025 |
| 2020-09-23 | 2020-09-21 | 0.750 | 2,217,500 | +317,500 | 0.92% | 1,663,125 |
| 2020-09-22 | 2020-09-18 | 0.800 | 1,900,000 | -5,000 | 0.79% | 1,520,000 |
| 2020-09-18 | 2020-09-16 | 0.850 | 1,905,000 | -40,000 | 0.79% | 1,619,250 |
| 2020-09-17 | 2020-09-15 | 0.830 | 1,945,000 | -22,500 | 0.81% | 1,614,350 |
| 2020-09-16 | 2020-09-14 | 0.870 | 1,967,500 | +45,000 | 0.82% | 1,711,725 |
| 2020-09-15 | 2020-09-11 | 0.980 | 1,922,500 | -37,500 | 0.80% | 1,884,050 |
| 2020-09-14 | 2020-09-10 | 1.100 | 1,960,000 | +280,000 | 0.82% | 2,156,000 |
| 2020-09-11 | 2020-09-09 | 1.140 | 1,680,000 | +15,000 | 0.70% | 1,915,200 |
| 2020-09-10 | 2020-09-08 | 0.800 | 1,665,000 | +747,500 | 0.69% | 1,332,000 |
| 2020-09-09 | 2020-09-07 | 1.020 | 917,500 | +55,000 | 0.38% | 935,850 |
| 2020-09-08 | 2020-09-04 | 1.910 | 862,500 | +825,000 | 0.36% | 1,647,375 |
| 2020-09-04 | 2020-09-02 | 6.100 | 37,500 | -7,500 | 0.02% | 228,750 |
| 2020-09-03 | 2020-09-01 | 6.500 | 45,000 | +7,500 | 0.02% | 292,500 |
| 2020-09-02 | 2020-08-31 | 5.800 | 37,500 | +2,500 | 0.02% | 217,500 |
| 2020-09-01 | 2020-08-28 | 4.940 | 35,000 | -2,500 | 0.01% | 172,900 |
| 2020-08-31 | 2020-08-27 | 4.190 | 37,500 | -7,500 | 0.02% | 157,125 |
| 2020-08-28 | 2020-08-26 | 3.680 | 45,000 | +2,500 | 0.02% | 165,600 |
| 2020-08-27 | 2020-08-25 | 3.680 | 42,500 | -27,500 | 0.02% | 156,400 |
| 2020-08-20 | 2020-08-18 | 2.700 | 70,000 | -2,500 | 0.03% | 189,000 |
| 2020-08-17 | 2020-08-13 | 2.950 | 72,500 | +12,500 | 0.03% | 213,875 |
| 2020-08-11 | 2020-08-07 | 2.780 | 60,000 | -2,500 | 0.03% | 166,800 |
| 2020-08-03 | 2020-07-30 | 2.540 | 62,500 | -7,500 | 0.03% | 158,750 |
| 2020-07-31 | 2020-07-29 | 2.520 | 70,000 | -5,000 | 0.03% | 176,400 |
| 2020-07-30 | 2020-07-28 | 2.400 | 75,000 | +12,500 | 0.03% | 180,000 |
| 2020-07-29 | 2020-07-27 | 2.230 | 62,500 | +5,000 | 0.03% | 139,375 |
| 2020-07-28 | 2020-07-24 | 2.100 | 57,500 | -20,000 | 0.02% | 120,750 |
| 2020-07-20 | 2020-07-16 | 2.080 | 77,500 | +20,000 | 0.03% | 161,200 |
| 2020-07-17 | 2020-07-15 | 2.150 | 57,500 | +27,500 | 0.02% | 123,625 |
| 2020-07-14 | 2020-07-10 | 2.160 | 30,000 | -160,000 | 0.01% | 64,800 |
| 2020-07-13 | 2020-07-09 | 2.150 | 190,000 | -2,500 | 0.08% | 408,500 |
| 2020-07-09 | 2020-07-07 | 2.130 | 192,500 | -62,500 | 0.08% | 410,025 |
| 2020-07-08 | 2020-07-06 | 2.060 | 255,000 | -145,000 | 0.11% | 525,300 |
| 2020-07-07 | 2020-07-03 | 1.970 | 400,000 | +40,000 | 0.17% | 788,000 |
| 2020-07-06 | 2020-07-02 | 1.960 | 360,000 | +157,500 | 0.15% | 705,600 |
| 2020-07-03 | 2020-06-30 | 1.950 | 202,500 | +152,500 | 0.08% | 394,875 |
| 2020-06-15 | 2020-06-11 | 1.850 | 50,000 | -40,000 | 0.02% | 92,500 |
| 2020-06-12 | 2020-06-10 | 1.880 | 90,000 | -2,500 | 0.04% | 169,200 |
| 2020-06-09 | 2020-06-05 | 2.000 | 92,500 | +12,500 | 0.04% | 185,000 |
| 2020-06-02 | 2020-05-29 | 1.900 | 80,000 | -7,500 | 0.03% | 152,000 |
| 2020-06-01 | 2020-05-28 | 1.820 | 87,500 | -10,000 | 0.04% | 159,250 |
| 2020-05-28 | 2020-05-26 | 1.910 | 97,500 | -32,500 | 0.04% | 186,225 |
| 2020-05-27 | 2020-05-25 | 1.910 | 130,000 | -7,500 | 0.05% | 248,300 |
| 2020-05-26 | 2020-05-22 | 1.990 | 137,500 | +10,000 | 0.06% | 273,625 |
| 2020-05-25 | 2020-05-21 | 2.150 | 127,500 | -42,500 | 0.05% | 274,125 |
| 2020-05-22 | 2020-05-20 | 2.000 | 170,000 | +5,000 | 0.07% | 340,000 |
| 2020-05-21 | 2020-05-19 | 2.160 | 165,000 | +42,500 | 0.07% | 356,400 |
| 2020-05-20 | 2020-05-18 | 2.060 | 122,500 | 0.05% | 252,350 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy