History of CCASS shareholding
Participant: CHINA CONSTRUCTION BANK (ASIA)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.063 | 87,500 | +0 | 0.03% | 5,512 |
| 2025-10-13 | 2025-10-09 | 0.063 | 87,500 | +0 | 0.03% | 5,512 |
| 2025-10-10 | 2025-10-08 | 0.063 | 87,500 | +0 | 0.03% | 5,512 |
| 2025-10-09 | 2025-10-06 | 0.063 | 87,500 | +0 | 0.03% | 5,512 |
| 2025-10-08 | 2025-10-03 | 0.063 | 87,500 | +0 | 0.03% | 5,512 |
| 2025-10-06 | 2025-10-02 | 0.063 | 87,500 | +0 | 0.03% | 5,512 |
| 2025-10-03 | 2025-09-30 | 0.063 | 87,500 | +0 | 0.03% | 5,512 |
| 2025-10-02 | 2025-09-29 | 0.064 | 87,500 | +0 | 0.03% | 5,600 |
| 2025-09-30 | 2025-09-26 | 0.064 | 87,500 | +0 | 0.03% | 5,600 |
| 2025-09-29 | 2025-09-25 | 0.064 | 87,500 | +0 | 0.03% | 5,600 |
| 2025-09-26 | 2025-09-24 | 0.052 | 87,500 | +0 | 0.03% | 4,550 |
| 2025-09-25 | 2025-09-23 | 0.053 | 87,500 | +0 | 0.03% | 4,638 |
| 2025-09-24 | 2025-09-22 | 0.061 | 87,500 | +0 | 0.03% | 5,338 |
| 2025-09-23 | 2025-09-19 | 0.070 | 87,500 | +0 | 0.03% | 6,125 |
| 2025-09-22 | 2025-09-18 | 0.066 | 87,500 | +0 | 0.03% | 5,775 |
| 2025-09-19 | 2025-09-17 | 0.073 | 87,500 | +0 | 0.03% | 6,388 |
| 2025-09-18 | 2025-09-16 | 0.046 | 87,500 | +0 | 0.03% | 4,025 |
| 2025-09-17 | 2025-09-15 | 0.051 | 87,500 | +0 | 0.03% | 4,462 |
| 2025-09-16 | 2025-09-12 | 0.051 | 87,500 | +0 | 0.03% | 4,462 |
| 2025-09-15 | 2025-09-11 | 0.049 | 87,500 | +0 | 0.03% | 4,288 |
| 2025-09-12 | 2025-09-10 | 0.043 | 87,500 | +0 | 0.03% | 3,762 |
| 2025-09-11 | 2025-09-09 | 0.059 | 87,500 | +0 | 0.03% | 5,162 |
| 2025-09-10 | 2025-09-08 | 0.090 | 87,500 | +0 | 0.03% | 7,875 |
| 2025-09-09 | 2025-09-05 | 0.102 | 87,500 | +0 | 0.03% | 8,925 |
| 2025-09-08 | 2025-09-04 | 0.104 | 87,500 | +0 | 0.03% | 9,100 |
| 2025-09-05 | 2025-09-03 | 0.105 | 87,500 | +0 | 0.03% | 9,188 |
| 2025-09-04 | 2025-09-02 | 0.099 | 87,500 | +0 | 0.03% | 8,662 |
| 2025-09-03 | 2025-09-01 | 0.099 | 87,500 | +0 | 0.03% | 8,662 |
| 2025-09-02 | 2025-08-29 | 0.099 | 87,500 | +0 | 0.03% | 8,662 |
| 2025-09-01 | 2025-08-28 | 0.099 | 87,500 | +0 | 0.03% | 8,662 |
| 2025-08-29 | 2025-08-27 | 0.099 | 87,500 | +0 | 0.03% | 8,662 |
| 2025-08-28 | 2025-08-26 | 0.100 | 87,500 | +0 | 0.03% | 8,750 |
| 2025-08-27 | 2025-08-25 | 0.103 | 87,500 | +0 | 0.03% | 9,012 |
| 2025-08-26 | 2025-08-22 | 0.103 | 87,500 | +0 | 0.03% | 9,012 |
| 2025-08-25 | 2025-08-21 | 0.120 | 87,500 | +0 | 0.03% | 10,500 |
| 2025-08-22 | 2025-08-20 | 0.112 | 87,500 | +0 | 0.03% | 9,800 |
| 2025-08-21 | 2025-08-19 | 0.112 | 87,500 | +0 | 0.03% | 9,800 |
| 2025-08-20 | 2025-08-18 | 0.112 | 87,500 | +0 | 0.03% | 9,800 |
| 2025-08-19 | 2025-08-15 | 0.112 | 87,500 | +0 | 0.03% | 9,800 |
| 2025-08-18 | 2025-08-14 | 0.121 | 87,500 | +0 | 0.03% | 10,588 |
| 2025-08-15 | 2025-08-13 | 0.121 | 87,500 | +0 | 0.03% | 10,588 |
| 2025-08-14 | 2025-08-12 | 0.129 | 87,500 | +0 | 0.03% | 11,288 |
| 2025-08-13 | 2025-08-11 | 0.129 | 87,500 | +0 | 0.03% | 11,288 |
| 2025-08-12 | 2025-08-08 | 0.129 | 87,500 | +0 | 0.03% | 11,288 |
| 2025-08-11 | 2025-08-07 | 0.129 | 87,500 | +0 | 0.03% | 11,288 |
| 2025-08-08 | 2025-08-06 | 0.130 | 87,500 | +0 | 0.03% | 11,375 |
| 2025-08-07 | 2025-08-05 | 0.130 | 87,500 | +0 | 0.03% | 11,375 |
| 2025-08-06 | 2025-08-04 | 0.130 | 87,500 | +0 | 0.03% | 11,375 |
| 2025-08-05 | 2025-08-01 | 0.137 | 87,500 | +0 | 0.03% | 11,988 |
| 2025-08-04 | 2025-07-31 | 0.137 | 87,500 | +0 | 0.03% | 11,988 |
| 2025-08-01 | 2025-07-30 | 0.141 | 87,500 | +0 | 0.03% | 12,337 |
| 2025-07-31 | 2025-07-29 | 0.142 | 87,500 | +0 | 0.03% | 12,425 |
| 2025-07-30 | 2025-07-28 | 0.112 | 87,500 | +0 | 0.03% | 9,800 |
| 2025-07-29 | 2025-07-25 | 0.112 | 87,500 | +0 | 0.03% | 9,800 |
| 2025-07-28 | 2025-07-24 | 0.112 | 87,500 | +0 | 0.03% | 9,800 |
| 2025-07-25 | 2025-07-23 | 0.113 | 87,500 | +0 | 0.03% | 9,888 |
| 2025-07-24 | 2025-07-22 | 0.122 | 87,500 | +0 | 0.03% | 10,675 |
| 2025-07-23 | 2025-07-21 | 0.122 | 87,500 | +0 | 0.03% | 10,675 |
| 2025-07-22 | 2025-07-18 | 0.122 | 87,500 | +0 | 0.03% | 10,675 |
| 2025-07-21 | 2025-07-17 | 0.122 | 87,500 | +0 | 0.03% | 10,675 |
| 2025-07-18 | 2025-07-16 | 0.148 | 87,500 | +0 | 0.03% | 12,950 |
| 2025-07-17 | 2025-07-15 | 0.148 | 87,500 | +0 | 0.03% | 12,950 |
| 2025-07-16 | 2025-07-14 | 0.145 | 87,500 | +0 | 0.03% | 12,688 |
| 2025-07-15 | 2025-07-11 | 0.145 | 87,500 | +0 | 0.03% | 12,688 |
| 2025-07-14 | 2025-07-10 | 0.145 | 87,500 | +0 | 0.03% | 12,688 |
| 2025-07-11 | 2025-07-09 | 0.145 | 87,500 | +0 | 0.03% | 12,688 |
| 2025-07-10 | 2025-07-08 | 0.144 | 87,500 | +0 | 0.03% | 12,600 |
| 2025-07-09 | 2025-07-07 | 0.144 | 87,500 | +0 | 0.03% | 12,600 |
| 2025-07-08 | 2025-07-04 | 0.144 | 87,500 | +0 | 0.03% | 12,600 |
| 2025-07-07 | 2025-07-03 | 0.144 | 87,500 | +0 | 0.03% | 12,600 |
| 2025-07-04 | 2025-07-02 | 0.144 | 87,500 | +0 | 0.03% | 12,600 |
| 2025-07-03 | 2025-06-30 | 0.144 | 87,500 | +0 | 0.03% | 12,600 |
| 2025-07-02 | 2025-06-27 | 0.144 | 87,500 | +0 | 0.03% | 12,600 |
| 2025-06-30 | 2025-06-26 | 0.144 | 87,500 | +0 | 0.03% | 12,600 |
| 2025-06-27 | 2025-06-25 | 0.144 | 87,500 | +0 | 0.03% | 12,600 |
| 2025-06-26 | 2025-06-24 | 0.144 | 87,500 | +0 | 0.03% | 12,600 |
| 2025-06-25 | 2025-06-23 | 0.144 | 87,500 | +0 | 0.03% | 12,600 |
| 2025-06-24 | 2025-06-20 | 0.144 | 87,500 | +0 | 0.03% | 12,600 |
| 2025-06-23 | 2025-06-19 | 0.144 | 87,500 | +0 | 0.03% | 12,600 |
| 2025-06-20 | 2025-06-18 | 0.144 | 87,500 | +0 | 0.03% | 12,600 |
| 2025-06-19 | 2025-06-17 | 0.144 | 87,500 | +0 | 0.03% | 12,600 |
| 2025-06-18 | 2025-06-16 | 0.144 | 87,500 | +0 | 0.03% | 12,600 |
| 2025-06-17 | 2025-06-13 | 0.144 | 87,500 | +0 | 0.03% | 12,600 |
| 2025-06-16 | 2025-06-12 | 0.144 | 87,500 | +0 | 0.03% | 12,600 |
| 2025-06-13 | 2025-06-11 | 0.144 | 87,500 | +0 | 0.03% | 12,600 |
| 2025-06-12 | 2025-06-10 | 0.144 | 87,500 | +0 | 0.03% | 12,600 |
| 2025-06-11 | 2025-06-09 | 0.145 | 87,500 | +0 | 0.03% | 12,688 |
| 2025-06-10 | 2025-06-06 | 0.145 | 87,500 | +0 | 0.03% | 12,688 |
| 2025-06-09 | 2025-06-05 | 0.145 | 87,500 | +0 | 0.03% | 12,688 |
| 2025-06-06 | 2025-06-04 | 0.144 | 87,500 | +0 | 0.03% | 12,600 |
| 2025-06-05 | 2025-06-03 | 0.160 | 87,500 | +0 | 0.03% | 14,000 |
| 2025-06-04 | 2025-06-02 | 0.160 | 87,500 | +0 | 0.03% | 14,000 |
| 2025-06-03 | 2025-05-30 | 0.160 | 87,500 | +0 | 0.03% | 14,000 |
| 2025-06-02 | 2025-05-29 | 0.160 | 87,500 | +0 | 0.03% | 14,000 |
| 2025-05-30 | 2025-05-28 | 0.160 | 87,500 | +0 | 0.03% | 14,000 |
| 2025-05-29 | 2025-05-27 | 0.162 | 87,500 | +0 | 0.03% | 14,175 |
| 2025-05-28 | 2025-05-26 | 0.162 | 87,500 | +0 | 0.03% | 14,175 |
| 2025-05-27 | 2025-05-23 | 0.163 | 87,500 | +0 | 0.03% | 14,262 |
| 2025-05-26 | 2025-05-22 | 0.163 | 87,500 | +0 | 0.03% | 14,262 |
| 2025-05-23 | 2025-05-21 | 0.163 | 87,500 | +0 | 0.03% | 14,262 |
| 2025-05-22 | 2025-05-20 | 0.163 | 87,500 | +0 | 0.03% | 14,262 |
| 2025-05-21 | 2025-05-19 | 0.163 | 87,500 | +0 | 0.03% | 14,262 |
| 2025-05-20 | 2025-05-16 | 0.163 | 87,500 | +0 | 0.03% | 14,262 |
| 2025-05-19 | 2025-05-15 | 0.164 | 87,500 | +0 | 0.03% | 14,350 |
| 2025-05-16 | 2025-05-14 | 0.165 | 87,500 | +0 | 0.03% | 14,438 |
| 2025-05-15 | 2025-05-13 | 0.172 | 87,500 | +0 | 0.03% | 15,050 |
| 2025-05-14 | 2025-05-12 | 0.172 | 87,500 | +0 | 0.03% | 15,050 |
| 2025-05-13 | 2025-05-09 | 0.172 | 87,500 | +0 | 0.03% | 15,050 |
| 2025-05-12 | 2025-05-08 | 0.172 | 87,500 | +0 | 0.03% | 15,050 |
| 2025-05-09 | 2025-05-07 | 0.172 | 87,500 | +0 | 0.03% | 15,050 |
| 2025-05-08 | 2025-05-06 | 0.172 | 87,500 | +0 | 0.03% | 15,050 |
| 2025-05-07 | 2025-05-02 | 0.172 | 87,500 | +0 | 0.03% | 15,050 |
| 2025-05-06 | 2025-04-30 | 0.172 | 87,500 | +0 | 0.03% | 15,050 |
| 2025-05-02 | 2025-04-29 | 0.172 | 87,500 | +0 | 0.03% | 15,050 |
| 2025-04-30 | 2025-04-28 | 0.172 | 87,500 | +0 | 0.03% | 15,050 |
| 2025-04-29 | 2025-04-25 | 0.172 | 87,500 | +0 | 0.03% | 15,050 |
| 2025-04-28 | 2025-04-24 | 0.172 | 87,500 | +0 | 0.03% | 15,050 |
| 2025-04-25 | 2025-04-23 | 0.172 | 87,500 | +0 | 0.03% | 15,050 |
| 2025-04-24 | 2025-04-22 | 0.172 | 87,500 | +0 | 0.03% | 15,050 |
| 2025-04-23 | 2025-04-17 | 0.172 | 87,500 | +0 | 0.03% | 15,050 |
| 2025-04-22 | 2025-04-16 | 0.172 | 87,500 | +0 | 0.03% | 15,050 |
| 2025-04-17 | 2025-04-15 | 0.172 | 87,500 | +0 | 0.03% | 15,050 |
| 2025-04-16 | 2025-04-14 | 0.160 | 87,500 | +0 | 0.03% | 14,000 |
| 2025-04-15 | 2025-04-11 | 0.159 | 87,500 | +0 | 0.03% | 13,912 |
| 2025-04-14 | 2025-04-10 | 0.159 | 87,500 | +0 | 0.03% | 13,912 |
| 2025-04-11 | 2025-04-09 | 0.159 | 87,500 | +0 | 0.03% | 13,912 |
| 2025-04-10 | 2025-04-08 | 0.159 | 87,500 | +0 | 0.03% | 13,912 |
| 2025-04-09 | 2025-04-07 | 0.159 | 87,500 | +0 | 0.03% | 13,912 |
| 2025-04-08 | 2025-04-03 | 0.159 | 87,500 | +0 | 0.03% | 13,912 |
| 2025-04-07 | 2025-04-02 | 0.159 | 87,500 | +0 | 0.03% | 13,912 |
| 2025-04-03 | 2025-04-01 | 0.160 | 87,500 | +0 | 0.03% | 14,000 |
| 2025-04-02 | 2025-03-31 | 0.160 | 87,500 | +0 | 0.03% | 14,000 |
| 2025-04-01 | 2025-03-28 | 0.160 | 87,500 | +0 | 0.03% | 14,000 |
| 2025-03-31 | 2025-03-27 | 0.160 | 87,500 | +0 | 0.03% | 14,000 |
| 2025-03-28 | 2025-03-26 | 0.160 | 87,500 | +0 | 0.03% | 14,000 |
| 2025-03-27 | 2025-03-25 | 0.160 | 87,500 | +0 | 0.03% | 14,000 |
| 2025-03-26 | 2025-03-24 | 0.161 | 87,500 | +0 | 0.03% | 14,088 |
| 2025-03-25 | 2025-03-21 | 0.162 | 87,500 | +0 | 0.03% | 14,175 |
| 2025-03-24 | 2025-03-20 | 0.180 | 87,500 | +0 | 0.03% | 15,750 |
| 2025-03-21 | 2025-03-19 | 0.180 | 87,500 | +0 | 0.03% | 15,750 |
| 2025-03-20 | 2025-03-18 | 0.180 | 87,500 | +0 | 0.03% | 15,750 |
| 2025-03-19 | 2025-03-17 | 0.180 | 87,500 | +0 | 0.03% | 15,750 |
| 2025-03-18 | 2025-03-14 | 0.180 | 87,500 | +0 | 0.03% | 15,750 |
| 2025-03-17 | 2025-03-13 | 0.180 | 87,500 | +0 | 0.03% | 15,750 |
| 2025-03-14 | 2025-03-12 | 0.180 | 87,500 | +0 | 0.03% | 15,750 |
| 2025-03-13 | 2025-03-11 | 0.180 | 87,500 | +0 | 0.03% | 15,750 |
| 2025-03-12 | 2025-03-10 | 0.180 | 87,500 | +0 | 0.03% | 15,750 |
| 2025-03-11 | 2025-03-07 | 0.180 | 87,500 | +0 | 0.03% | 15,750 |
| 2025-03-10 | 2025-03-06 | 0.180 | 87,500 | +0 | 0.03% | 15,750 |
| 2025-03-07 | 2025-03-05 | 0.180 | 87,500 | +0 | 0.03% | 15,750 |
| 2025-03-06 | 2025-03-04 | 0.180 | 87,500 | +0 | 0.03% | 15,750 |
| 2025-03-05 | 2025-03-03 | 0.169 | 87,500 | +0 | 0.03% | 14,788 |
| 2025-03-04 | 2025-02-28 | 0.169 | 87,500 | +0 | 0.03% | 14,788 |
| 2025-03-03 | 2025-02-27 | 0.170 | 87,500 | +0 | 0.03% | 14,875 |
| 2025-02-28 | 2025-02-26 | 0.170 | 87,500 | +0 | 0.03% | 14,875 |
| 2025-02-27 | 2025-02-25 | 0.174 | 87,500 | +0 | 0.03% | 15,225 |
| 2025-02-26 | 2025-02-24 | 0.179 | 87,500 | +0 | 0.03% | 15,662 |
| 2025-02-25 | 2025-02-21 | 0.179 | 87,500 | +0 | 0.03% | 15,662 |
| 2025-02-24 | 2025-02-20 | 0.179 | 87,500 | +0 | 0.03% | 15,662 |
| 2025-02-21 | 2025-02-19 | 0.179 | 87,500 | +0 | 0.03% | 15,662 |
| 2025-02-20 | 2025-02-18 | 0.180 | 87,500 | +0 | 0.03% | 15,750 |
| 2025-02-19 | 2025-02-17 | 0.188 | 87,500 | +0 | 0.03% | 16,450 |
| 2025-02-18 | 2025-02-14 | 0.203 | 87,500 | +0 | 0.03% | 17,762 |
| 2025-02-17 | 2025-02-13 | 0.203 | 87,500 | +0 | 0.03% | 17,762 |
| 2025-02-14 | 2025-02-12 | 0.205 | 87,500 | +0 | 0.03% | 17,938 |
| 2025-02-13 | 2025-02-11 | 0.205 | 87,500 | +0 | 0.03% | 17,938 |
| 2025-02-12 | 2025-02-10 | 0.210 | 87,500 | +0 | 0.03% | 18,375 |
| 2025-02-11 | 2025-02-07 | 0.210 | 87,500 | +0 | 0.03% | 18,375 |
| 2025-02-10 | 2025-02-06 | 0.210 | 87,500 | +0 | 0.03% | 18,375 |
| 2025-02-07 | 2025-02-05 | 0.210 | 87,500 | +0 | 0.03% | 18,375 |
| 2025-02-06 | 2025-02-04 | 0.210 | 87,500 | +0 | 0.03% | 18,375 |
| 2025-02-05 | 2025-02-03 | 0.210 | 87,500 | +0 | 0.03% | 18,375 |
| 2025-02-04 | 2025-01-28 | 0.210 | 87,500 | +0 | 0.03% | 18,375 |
| 2025-02-03 | 2025-01-24 | 0.210 | 87,500 | +0 | 0.03% | 18,375 |
| 2025-01-27 | 2025-01-23 | 0.210 | 87,500 | +0 | 0.03% | 18,375 |
| 2025-01-24 | 2025-01-22 | 0.210 | 87,500 | +0 | 0.03% | 18,375 |
| 2025-01-23 | 2025-01-21 | 0.210 | 87,500 | +0 | 0.03% | 18,375 |
| 2025-01-22 | 2025-01-20 | 0.210 | 87,500 | +0 | 0.03% | 18,375 |
| 2025-01-21 | 2025-01-17 | 0.210 | 87,500 | +0 | 0.03% | 18,375 |
| 2025-01-20 | 2025-01-16 | 0.210 | 87,500 | +0 | 0.03% | 18,375 |
| 2025-01-17 | 2025-01-15 | 0.212 | 87,500 | +0 | 0.03% | 18,550 |
| 2025-01-16 | 2025-01-14 | 0.231 | 87,500 | +0 | 0.03% | 20,212 |
| 2025-01-15 | 2025-01-13 | 0.231 | 87,500 | +0 | 0.03% | 20,212 |
| 2025-01-14 | 2025-01-10 | 0.226 | 87,500 | +0 | 0.03% | 19,775 |
| 2025-01-13 | 2025-01-09 | 0.226 | 87,500 | +0 | 0.03% | 19,775 |
| 2025-01-10 | 2025-01-08 | 0.220 | 87,500 | +0 | 0.03% | 19,250 |
| 2025-01-09 | 2025-01-07 | 0.237 | 87,500 | +0 | 0.03% | 20,738 |
| 2025-01-08 | 2025-01-06 | 0.220 | 87,500 | +0 | 0.03% | 19,250 |
| 2025-01-07 | 2025-01-03 | 0.229 | 87,500 | +0 | 0.03% | 20,038 |
| 2025-01-06 | 2025-01-02 | 0.228 | 87,500 | +0 | 0.03% | 19,950 |
| 2025-01-03 | 2024-12-31 | 0.248 | 87,500 | +0 | 0.03% | 21,700 |
| 2025-01-02 | 2024-12-27 | 0.248 | 87,500 | +0 | 0.03% | 21,700 |
| 2024-12-30 | 2024-12-24 | 0.248 | 87,500 | +0 | 0.03% | 21,700 |
| 2024-12-27 | 2024-12-20 | 0.248 | 87,500 | +0 | 0.03% | 21,700 |
| 2024-12-23 | 2024-12-19 | 0.250 | 87,500 | +0 | 0.03% | 21,875 |
| 2024-12-20 | 2024-12-18 | 0.250 | 87,500 | +0 | 0.03% | 21,875 |
| 2024-12-19 | 2024-12-17 | 0.250 | 87,500 | +0 | 0.03% | 21,875 |
| 2024-12-18 | 2024-12-16 | 0.255 | 87,500 | +0 | 0.03% | 22,312 |
| 2024-12-17 | 2024-12-13 | 0.255 | 87,500 | +0 | 0.03% | 22,312 |
| 2024-12-16 | 2024-12-12 | 0.241 | 87,500 | +0 | 0.03% | 21,088 |
| 2024-12-13 | 2024-12-11 | 0.241 | 87,500 | +0 | 0.03% | 21,088 |
| 2024-12-12 | 2024-12-10 | 0.241 | 87,500 | +0 | 0.03% | 21,088 |
| 2024-12-11 | 2024-12-09 | 0.241 | 87,500 | +0 | 0.03% | 21,088 |
| 2024-12-10 | 2024-12-06 | 0.241 | 87,500 | +0 | 0.03% | 21,088 |
| 2024-12-09 | 2024-12-05 | 0.255 | 87,500 | +0 | 0.03% | 22,312 |
| 2024-12-06 | 2024-12-04 | 0.260 | 87,500 | +0 | 0.03% | 22,750 |
| 2024-12-05 | 2024-12-03 | 0.260 | 87,500 | +0 | 0.03% | 22,750 |
| 2024-12-04 | 2024-12-02 | 0.260 | 87,500 | +0 | 0.03% | 22,750 |
| 2024-12-03 | 2024-11-29 | 0.260 | 87,500 | +0 | 0.03% | 22,750 |
| 2024-12-02 | 2024-11-28 | 0.248 | 87,500 | +0 | 0.03% | 21,700 |
| 2024-11-29 | 2024-11-27 | 0.230 | 87,500 | +0 | 0.03% | 20,125 |
| 2024-11-28 | 2024-11-26 | 0.232 | 87,500 | +0 | 0.03% | 20,300 |
| 2024-11-27 | 2024-11-25 | 0.250 | 87,500 | +0 | 0.03% | 21,875 |
| 2024-11-26 | 2024-11-22 | 0.250 | 87,500 | +0 | 0.03% | 21,875 |
| 2024-11-25 | 2024-11-21 | 0.250 | 87,500 | +0 | 0.03% | 21,875 |
| 2024-11-22 | 2024-11-20 | 0.250 | 87,500 | +0 | 0.03% | 21,875 |
| 2024-11-21 | 2024-11-19 | 0.250 | 87,500 | +0 | 0.03% | 21,875 |
| 2024-11-20 | 2024-11-18 | 0.250 | 87,500 | +0 | 0.03% | 21,875 |
| 2024-11-19 | 2024-11-15 | 0.250 | 87,500 | +0 | 0.03% | 21,875 |
| 2024-11-18 | 2024-11-14 | 0.250 | 87,500 | +0 | 0.03% | 21,875 |
| 2024-11-15 | 2024-11-13 | 0.246 | 87,500 | +0 | 0.03% | 21,525 |
| 2024-11-14 | 2024-11-12 | 0.247 | 87,500 | +0 | 0.03% | 21,612 |
| 2024-11-13 | 2024-11-11 | 0.247 | 87,500 | +0 | 0.03% | 21,612 |
| 2024-11-12 | 2024-11-08 | 0.250 | 87,500 | +0 | 0.03% | 21,875 |
| 2024-11-11 | 2024-11-07 | 0.255 | 87,500 | +0 | 0.03% | 22,312 |
| 2024-11-08 | 2024-11-06 | 0.255 | 87,500 | +0 | 0.03% | 22,312 |
| 2024-11-07 | 2024-11-05 | 0.255 | 87,500 | +0 | 0.03% | 22,312 |
| 2024-11-06 | 2024-11-04 | 0.255 | 87,500 | +0 | 0.03% | 22,312 |
| 2024-11-05 | 2024-11-01 | 0.255 | 87,500 | +0 | 0.03% | 22,312 |
| 2024-11-04 | 2024-10-31 | 0.270 | 87,500 | +0 | 0.03% | 23,625 |
| 2024-11-01 | 2024-10-30 | 0.270 | 87,500 | +0 | 0.03% | 23,625 |
| 2024-10-31 | 2024-10-29 | 0.280 | 87,500 | -65,000 | 0.03% | 24,500 |
| 2024-03-15 | 2024-03-13 | 0.395 | 152,500 | -2,500 | 0.06% | 60,238 |
| 2024-03-14 | 2024-03-12 | 0.450 | 155,000 | -2,500 | 0.06% | 69,750 |
| 2021-10-22 | 2021-10-20 | 0.455 | 157,500 | +5,000 | 0.07% | 71,662 |
| 2021-10-05 | 2021-09-30 | 0.450 | 152,500 | -20,000 | 0.06% | 68,625 |
| 2021-05-26 | 2021-05-24 | 0.550 | 172,500 | +2,500 | 0.07% | 94,875 |
| 2021-02-19 | 2021-02-17 | 0.780 | 170,000 | -35,000 | 0.07% | 132,600 |
| 2021-01-22 | 2021-01-20 | 0.580 | 205,000 | +37,500 | 0.09% | 118,900 |
| 2020-10-27 | 2020-10-22 | 0.600 | 167,500 | +5,000 | 0.07% | 100,500 |
| 2020-10-23 | 2020-10-21 | 0.600 | 162,500 | +5,000 | 0.07% | 97,500 |
| 2020-10-22 | 2020-10-20 | 0.620 | 157,500 | +10,000 | 0.07% | 97,650 |
| 2020-10-14 | 2020-10-09 | 0.680 | 147,500 | +30,000 | 0.06% | 100,300 |
| 2020-09-30 | 2020-09-28 | 1.020 | 117,500 | -10,000 | 0.05% | 119,850 |
| 2020-09-28 | 2020-09-24 | 0.600 | 127,500 | +2,500 | 0.05% | 76,500 |
| 2020-09-25 | 2020-09-23 | 0.690 | 125,000 | -10,000 | 0.05% | 86,250 |
| 2020-09-24 | 2020-09-22 | 0.710 | 135,000 | +25,000 | 0.06% | 95,850 |
| 2020-09-17 | 2020-09-15 | 0.830 | 110,000 | +2,500 | 0.05% | 91,300 |
| 2020-09-16 | 2020-09-14 | 0.870 | 107,500 | +10,000 | 0.04% | 93,525 |
| 2020-09-11 | 2020-09-09 | 1.140 | 97,500 | +10,000 | 0.04% | 111,150 |
| 2020-09-10 | 2020-09-08 | 0.800 | 87,500 | -10,000 | 0.04% | 70,000 |
| 2020-09-09 | 2020-09-07 | 1.020 | 97,500 | +57,500 | 0.04% | 99,450 |
| 2020-09-08 | 2020-09-04 | 1.910 | 40,000 | +40,000 | 0.02% | 76,400 |
| 2020-08-17 | 2020-08-13 | 2.950 | 0 | -5,000 | ||
| 2020-07-14 | 2020-07-10 | 2.160 | 5,000 | -30,000 | 0.00% | 10,800 |
| 2020-07-06 | 2020-07-02 | 1.960 | 35,000 | +30,000 | 0.01% | 68,600 |
| 2020-06-29 | 2020-06-24 | 1.920 | 5,000 | +2,500 | 0.00% | 9,600 |
| 2020-06-12 | 2020-06-10 | 1.880 | 2,500 | +2,500 | 0.00% | 4,700 |
| 2020-05-27 | 2020-05-25 | 1.910 | 0 | -5,000 | ||
| 2020-05-21 | 2020-05-19 | 2.160 | 5,000 | +5,000 | 0.00% | 10,800 |
| 2020-05-20 | 2020-05-18 | 2.060 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy