History of CCASS shareholding
Participant: NANYANG COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.063 | 187,500 | +0 | 0.07% | 11,812 |
| 2025-10-13 | 2025-10-09 | 0.063 | 187,500 | +0 | 0.07% | 11,812 |
| 2025-10-10 | 2025-10-08 | 0.063 | 187,500 | +0 | 0.07% | 11,812 |
| 2025-10-09 | 2025-10-06 | 0.063 | 187,500 | +0 | 0.07% | 11,812 |
| 2025-10-08 | 2025-10-03 | 0.063 | 187,500 | +0 | 0.07% | 11,812 |
| 2025-10-06 | 2025-10-02 | 0.063 | 187,500 | +0 | 0.07% | 11,812 |
| 2025-10-03 | 2025-09-30 | 0.063 | 187,500 | +0 | 0.07% | 11,812 |
| 2025-10-02 | 2025-09-29 | 0.064 | 187,500 | +0 | 0.07% | 12,000 |
| 2025-09-30 | 2025-09-26 | 0.064 | 187,500 | +0 | 0.07% | 12,000 |
| 2025-09-29 | 2025-09-25 | 0.064 | 187,500 | +0 | 0.07% | 12,000 |
| 2025-09-26 | 2025-09-24 | 0.052 | 187,500 | +0 | 0.07% | 9,750 |
| 2025-09-25 | 2025-09-23 | 0.053 | 187,500 | +0 | 0.07% | 9,938 |
| 2025-09-24 | 2025-09-22 | 0.061 | 187,500 | +0 | 0.07% | 11,438 |
| 2025-09-23 | 2025-09-19 | 0.070 | 187,500 | +0 | 0.07% | 13,125 |
| 2025-09-22 | 2025-09-18 | 0.066 | 187,500 | +0 | 0.07% | 12,375 |
| 2025-09-19 | 2025-09-17 | 0.073 | 187,500 | +0 | 0.07% | 13,688 |
| 2025-09-18 | 2025-09-16 | 0.046 | 187,500 | +0 | 0.07% | 8,625 |
| 2025-09-17 | 2025-09-15 | 0.051 | 187,500 | +0 | 0.07% | 9,562 |
| 2025-09-16 | 2025-09-12 | 0.051 | 187,500 | +0 | 0.07% | 9,562 |
| 2025-09-15 | 2025-09-11 | 0.049 | 187,500 | +0 | 0.07% | 9,188 |
| 2025-09-12 | 2025-09-10 | 0.043 | 187,500 | +0 | 0.07% | 8,062 |
| 2025-09-11 | 2025-09-09 | 0.059 | 187,500 | +0 | 0.07% | 11,062 |
| 2025-09-10 | 2025-09-08 | 0.090 | 187,500 | +0 | 0.07% | 16,875 |
| 2025-09-09 | 2025-09-05 | 0.102 | 187,500 | +0 | 0.07% | 19,125 |
| 2025-09-08 | 2025-09-04 | 0.104 | 187,500 | +0 | 0.07% | 19,500 |
| 2025-09-05 | 2025-09-03 | 0.105 | 187,500 | +0 | 0.07% | 19,688 |
| 2025-09-04 | 2025-09-02 | 0.099 | 187,500 | +0 | 0.07% | 18,562 |
| 2025-09-03 | 2025-09-01 | 0.099 | 187,500 | +0 | 0.07% | 18,562 |
| 2025-09-02 | 2025-08-29 | 0.099 | 187,500 | +0 | 0.07% | 18,562 |
| 2025-09-01 | 2025-08-28 | 0.099 | 187,500 | +0 | 0.07% | 18,562 |
| 2025-08-29 | 2025-08-27 | 0.099 | 187,500 | +0 | 0.07% | 18,562 |
| 2025-08-28 | 2025-08-26 | 0.100 | 187,500 | +0 | 0.07% | 18,750 |
| 2025-08-27 | 2025-08-25 | 0.103 | 187,500 | +0 | 0.07% | 19,312 |
| 2025-08-26 | 2025-08-22 | 0.103 | 187,500 | +0 | 0.07% | 19,312 |
| 2025-08-25 | 2025-08-21 | 0.120 | 187,500 | +0 | 0.07% | 22,500 |
| 2025-08-22 | 2025-08-20 | 0.112 | 187,500 | +0 | 0.07% | 21,000 |
| 2025-08-21 | 2025-08-19 | 0.112 | 187,500 | +0 | 0.07% | 21,000 |
| 2025-08-20 | 2025-08-18 | 0.112 | 187,500 | +0 | 0.07% | 21,000 |
| 2025-08-19 | 2025-08-15 | 0.112 | 187,500 | +0 | 0.07% | 21,000 |
| 2025-08-18 | 2025-08-14 | 0.121 | 187,500 | +0 | 0.07% | 22,688 |
| 2025-08-15 | 2025-08-13 | 0.121 | 187,500 | +0 | 0.07% | 22,688 |
| 2025-08-14 | 2025-08-12 | 0.129 | 187,500 | +0 | 0.07% | 24,188 |
| 2025-08-13 | 2025-08-11 | 0.129 | 187,500 | +0 | 0.07% | 24,188 |
| 2025-08-12 | 2025-08-08 | 0.129 | 187,500 | +0 | 0.07% | 24,188 |
| 2025-08-11 | 2025-08-07 | 0.129 | 187,500 | +0 | 0.07% | 24,188 |
| 2025-08-08 | 2025-08-06 | 0.130 | 187,500 | +0 | 0.07% | 24,375 |
| 2025-08-07 | 2025-08-05 | 0.130 | 187,500 | +0 | 0.07% | 24,375 |
| 2025-08-06 | 2025-08-04 | 0.130 | 187,500 | +0 | 0.07% | 24,375 |
| 2025-08-05 | 2025-08-01 | 0.137 | 187,500 | +0 | 0.07% | 25,688 |
| 2025-08-04 | 2025-07-31 | 0.137 | 187,500 | +0 | 0.07% | 25,688 |
| 2025-08-01 | 2025-07-30 | 0.141 | 187,500 | +0 | 0.07% | 26,437 |
| 2025-07-31 | 2025-07-29 | 0.142 | 187,500 | +0 | 0.07% | 26,625 |
| 2025-07-30 | 2025-07-28 | 0.112 | 187,500 | +0 | 0.07% | 21,000 |
| 2025-07-29 | 2025-07-25 | 0.112 | 187,500 | +0 | 0.07% | 21,000 |
| 2025-07-28 | 2025-07-24 | 0.112 | 187,500 | +0 | 0.07% | 21,000 |
| 2025-07-25 | 2025-07-23 | 0.113 | 187,500 | +0 | 0.07% | 21,188 |
| 2025-07-24 | 2025-07-22 | 0.122 | 187,500 | +0 | 0.07% | 22,875 |
| 2025-07-23 | 2025-07-21 | 0.122 | 187,500 | +0 | 0.07% | 22,875 |
| 2025-07-22 | 2025-07-18 | 0.122 | 187,500 | +0 | 0.07% | 22,875 |
| 2025-07-21 | 2025-07-17 | 0.122 | 187,500 | +0 | 0.07% | 22,875 |
| 2025-07-18 | 2025-07-16 | 0.148 | 187,500 | +0 | 0.07% | 27,750 |
| 2025-07-17 | 2025-07-15 | 0.148 | 187,500 | +0 | 0.07% | 27,750 |
| 2025-07-16 | 2025-07-14 | 0.145 | 187,500 | +0 | 0.07% | 27,187 |
| 2025-07-15 | 2025-07-11 | 0.145 | 187,500 | +0 | 0.07% | 27,187 |
| 2025-07-14 | 2025-07-10 | 0.145 | 187,500 | +0 | 0.07% | 27,187 |
| 2025-07-11 | 2025-07-09 | 0.145 | 187,500 | +0 | 0.07% | 27,187 |
| 2025-07-10 | 2025-07-08 | 0.144 | 187,500 | +0 | 0.07% | 27,000 |
| 2025-07-09 | 2025-07-07 | 0.144 | 187,500 | +0 | 0.07% | 27,000 |
| 2025-07-08 | 2025-07-04 | 0.144 | 187,500 | +0 | 0.07% | 27,000 |
| 2025-07-07 | 2025-07-03 | 0.144 | 187,500 | +0 | 0.07% | 27,000 |
| 2025-07-04 | 2025-07-02 | 0.144 | 187,500 | +0 | 0.07% | 27,000 |
| 2025-07-03 | 2025-06-30 | 0.144 | 187,500 | +0 | 0.07% | 27,000 |
| 2025-07-02 | 2025-06-27 | 0.144 | 187,500 | +0 | 0.07% | 27,000 |
| 2025-06-30 | 2025-06-26 | 0.144 | 187,500 | +0 | 0.07% | 27,000 |
| 2025-06-27 | 2025-06-25 | 0.144 | 187,500 | +0 | 0.07% | 27,000 |
| 2025-06-26 | 2025-06-24 | 0.144 | 187,500 | +0 | 0.07% | 27,000 |
| 2025-06-25 | 2025-06-23 | 0.144 | 187,500 | +0 | 0.07% | 27,000 |
| 2025-06-24 | 2025-06-20 | 0.144 | 187,500 | +0 | 0.07% | 27,000 |
| 2025-06-23 | 2025-06-19 | 0.144 | 187,500 | +0 | 0.07% | 27,000 |
| 2025-06-20 | 2025-06-18 | 0.144 | 187,500 | +0 | 0.07% | 27,000 |
| 2025-06-19 | 2025-06-17 | 0.144 | 187,500 | +0 | 0.07% | 27,000 |
| 2025-06-18 | 2025-06-16 | 0.144 | 187,500 | +0 | 0.07% | 27,000 |
| 2025-06-17 | 2025-06-13 | 0.144 | 187,500 | +0 | 0.07% | 27,000 |
| 2025-06-16 | 2025-06-12 | 0.144 | 187,500 | +0 | 0.07% | 27,000 |
| 2025-06-13 | 2025-06-11 | 0.144 | 187,500 | +0 | 0.07% | 27,000 |
| 2025-06-12 | 2025-06-10 | 0.144 | 187,500 | +0 | 0.07% | 27,000 |
| 2025-06-11 | 2025-06-09 | 0.145 | 187,500 | +0 | 0.07% | 27,187 |
| 2025-06-10 | 2025-06-06 | 0.145 | 187,500 | +0 | 0.07% | 27,187 |
| 2025-06-09 | 2025-06-05 | 0.145 | 187,500 | +0 | 0.07% | 27,187 |
| 2025-06-06 | 2025-06-04 | 0.144 | 187,500 | +0 | 0.07% | 27,000 |
| 2025-06-05 | 2025-06-03 | 0.160 | 187,500 | +0 | 0.07% | 30,000 |
| 2025-06-04 | 2025-06-02 | 0.160 | 187,500 | +0 | 0.07% | 30,000 |
| 2025-06-03 | 2025-05-30 | 0.160 | 187,500 | +0 | 0.07% | 30,000 |
| 2025-06-02 | 2025-05-29 | 0.160 | 187,500 | +0 | 0.07% | 30,000 |
| 2025-05-30 | 2025-05-28 | 0.160 | 187,500 | +0 | 0.07% | 30,000 |
| 2025-05-29 | 2025-05-27 | 0.162 | 187,500 | +0 | 0.07% | 30,375 |
| 2025-05-28 | 2025-05-26 | 0.162 | 187,500 | +0 | 0.07% | 30,375 |
| 2025-05-27 | 2025-05-23 | 0.163 | 187,500 | +0 | 0.07% | 30,562 |
| 2025-05-26 | 2025-05-22 | 0.163 | 187,500 | +0 | 0.07% | 30,562 |
| 2025-05-23 | 2025-05-21 | 0.163 | 187,500 | +0 | 0.07% | 30,562 |
| 2025-05-22 | 2025-05-20 | 0.163 | 187,500 | +0 | 0.07% | 30,562 |
| 2025-05-21 | 2025-05-19 | 0.163 | 187,500 | +0 | 0.07% | 30,562 |
| 2025-05-20 | 2025-05-16 | 0.163 | 187,500 | +0 | 0.07% | 30,562 |
| 2025-05-19 | 2025-05-15 | 0.164 | 187,500 | +0 | 0.07% | 30,750 |
| 2025-05-16 | 2025-05-14 | 0.165 | 187,500 | +0 | 0.07% | 30,938 |
| 2025-05-15 | 2025-05-13 | 0.172 | 187,500 | +0 | 0.07% | 32,250 |
| 2025-05-14 | 2025-05-12 | 0.172 | 187,500 | +0 | 0.07% | 32,250 |
| 2025-05-13 | 2025-05-09 | 0.172 | 187,500 | +0 | 0.07% | 32,250 |
| 2025-05-12 | 2025-05-08 | 0.172 | 187,500 | +0 | 0.07% | 32,250 |
| 2025-05-09 | 2025-05-07 | 0.172 | 187,500 | +0 | 0.07% | 32,250 |
| 2025-05-08 | 2025-05-06 | 0.172 | 187,500 | +0 | 0.07% | 32,250 |
| 2025-05-07 | 2025-05-02 | 0.172 | 187,500 | +0 | 0.07% | 32,250 |
| 2025-05-06 | 2025-04-30 | 0.172 | 187,500 | +0 | 0.07% | 32,250 |
| 2025-05-02 | 2025-04-29 | 0.172 | 187,500 | +0 | 0.07% | 32,250 |
| 2025-04-30 | 2025-04-28 | 0.172 | 187,500 | +0 | 0.07% | 32,250 |
| 2025-04-29 | 2025-04-25 | 0.172 | 187,500 | +0 | 0.07% | 32,250 |
| 2025-04-28 | 2025-04-24 | 0.172 | 187,500 | +0 | 0.07% | 32,250 |
| 2025-04-25 | 2025-04-23 | 0.172 | 187,500 | +0 | 0.07% | 32,250 |
| 2025-04-24 | 2025-04-22 | 0.172 | 187,500 | +0 | 0.07% | 32,250 |
| 2025-04-23 | 2025-04-17 | 0.172 | 187,500 | +0 | 0.07% | 32,250 |
| 2025-04-22 | 2025-04-16 | 0.172 | 187,500 | +0 | 0.07% | 32,250 |
| 2025-04-17 | 2025-04-15 | 0.172 | 187,500 | +0 | 0.07% | 32,250 |
| 2025-04-16 | 2025-04-14 | 0.160 | 187,500 | +0 | 0.07% | 30,000 |
| 2025-04-15 | 2025-04-11 | 0.159 | 187,500 | +0 | 0.07% | 29,812 |
| 2025-04-14 | 2025-04-10 | 0.159 | 187,500 | +0 | 0.07% | 29,812 |
| 2025-04-11 | 2025-04-09 | 0.159 | 187,500 | +0 | 0.07% | 29,812 |
| 2025-04-10 | 2025-04-08 | 0.159 | 187,500 | +0 | 0.07% | 29,812 |
| 2025-04-09 | 2025-04-07 | 0.159 | 187,500 | +0 | 0.07% | 29,812 |
| 2025-04-08 | 2025-04-03 | 0.159 | 187,500 | +0 | 0.07% | 29,812 |
| 2025-04-07 | 2025-04-02 | 0.159 | 187,500 | +0 | 0.07% | 29,812 |
| 2025-04-03 | 2025-04-01 | 0.160 | 187,500 | +0 | 0.07% | 30,000 |
| 2025-04-02 | 2025-03-31 | 0.160 | 187,500 | +0 | 0.07% | 30,000 |
| 2025-04-01 | 2025-03-28 | 0.160 | 187,500 | +0 | 0.07% | 30,000 |
| 2025-03-31 | 2025-03-27 | 0.160 | 187,500 | +0 | 0.07% | 30,000 |
| 2025-03-28 | 2025-03-26 | 0.160 | 187,500 | +0 | 0.07% | 30,000 |
| 2025-03-27 | 2025-03-25 | 0.160 | 187,500 | -17,500 | 0.07% | 30,000 |
| 2024-02-21 | 2024-02-19 | 0.350 | 205,000 | -10,000 | 0.09% | 71,750 |
| 2024-01-31 | 2024-01-29 | 0.410 | 215,000 | -25,000 | 0.09% | 88,150 |
| 2023-09-27 | 2023-09-25 | 0.500 | 240,000 | +25,000 | 0.10% | 120,000 |
| 2023-05-31 | 2023-05-29 | 0.560 | 215,000 | -45,000 | 0.09% | 120,400 |
| 2023-05-18 | 2023-05-16 | 0.570 | 260,000 | -2,500 | 0.11% | 148,200 |
| 2023-05-10 | 2023-05-08 | 0.520 | 262,500 | -10,000 | 0.11% | 136,500 |
| 2023-03-29 | 2023-03-27 | 0.500 | 272,500 | +45,000 | 0.11% | 136,250 |
| 2022-02-21 | 2022-02-17 | 0.500 | 227,500 | -2,500 | 0.09% | 113,750 |
| 2021-11-17 | 2021-11-15 | 0.500 | 230,000 | -17,500 | 0.10% | 115,000 |
| 2021-08-06 | 2021-08-04 | 0.540 | 247,500 | -2,500 | 0.10% | 133,650 |
| 2021-08-02 | 2021-07-29 | 0.455 | 250,000 | -2,500 | 0.10% | 113,750 |
| 2021-05-25 | 2021-05-21 | 0.530 | 252,500 | -2,500 | 0.11% | 133,825 |
| 2021-05-21 | 2021-05-18 | 0.600 | 255,000 | -2,500 | 0.11% | 153,000 |
| 2021-03-12 | 2021-03-10 | 0.690 | 257,500 | +20,000 | 0.11% | 177,675 |
| 2021-02-24 | 2021-02-22 | 0.770 | 237,500 | -12,500 | 0.10% | 182,875 |
| 2021-02-22 | 2021-02-18 | 0.870 | 250,000 | -7,500 | 0.10% | 217,500 |
| 2021-02-18 | 2021-02-16 | 0.720 | 257,500 | -10,000 | 0.11% | 185,400 |
| 2021-01-27 | 2021-01-25 | 0.600 | 267,500 | -20,000 | 0.11% | 160,500 |
| 2021-01-21 | 2021-01-19 | 0.760 | 287,500 | -52,500 | 0.12% | 218,500 |
| 2020-12-28 | 2020-12-22 | 0.500 | 340,000 | -100,000 | 0.14% | 170,000 |
| 2020-12-21 | 2020-12-17 | 0.510 | 440,000 | +50,000 | 0.18% | 224,400 |
| 2020-12-15 | 2020-12-11 | 0.540 | 390,000 | +15,000 | 0.16% | 210,600 |
| 2020-12-11 | 2020-12-09 | 0.590 | 375,000 | +50,000 | 0.16% | 221,250 |
| 2020-11-18 | 2020-11-16 | 0.620 | 325,000 | -20,000 | 0.14% | 201,500 |
| 2020-11-09 | 2020-11-05 | 0.600 | 345,000 | -32,500 | 0.14% | 207,000 |
| 2020-11-03 | 2020-10-30 | 0.500 | 377,500 | +30,000 | 0.16% | 188,750 |
| 2020-10-23 | 2020-10-21 | 0.600 | 347,500 | +20,000 | 0.14% | 208,500 |
| 2020-10-14 | 2020-10-09 | 0.680 | 327,500 | -20,000 | 0.14% | 222,700 |
| 2020-10-12 | 2020-10-08 | 0.680 | 347,500 | -82,500 | 0.14% | 236,300 |
| 2020-10-09 | 2020-10-07 | 0.660 | 430,000 | -70,000 | 0.18% | 283,800 |
| 2020-10-08 | 2020-10-06 | 0.670 | 500,000 | +50,000 | 0.21% | 335,000 |
| 2020-10-07 | 2020-10-05 | 0.670 | 450,000 | -12,500 | 0.19% | 301,500 |
| 2020-10-06 | 2020-09-30 | 0.710 | 462,500 | +37,500 | 0.19% | 328,375 |
| 2020-10-05 | 2020-09-29 | 0.680 | 425,000 | +65,000 | 0.18% | 289,000 |
| 2020-09-30 | 2020-09-28 | 1.020 | 360,000 | -90,000 | 0.15% | 367,200 |
| 2020-09-29 | 2020-09-25 | 0.550 | 450,000 | +45,000 | 0.19% | 247,500 |
| 2020-09-28 | 2020-09-24 | 0.600 | 405,000 | +30,000 | 0.17% | 243,000 |
| 2020-09-25 | 2020-09-23 | 0.690 | 375,000 | +30,000 | 0.16% | 258,750 |
| 2020-09-23 | 2020-09-21 | 0.750 | 345,000 | -30,000 | 0.14% | 258,750 |
| 2020-09-21 | 2020-09-17 | 0.830 | 375,000 | +30,000 | 0.16% | 311,250 |
| 2020-09-17 | 2020-09-15 | 0.830 | 345,000 | +12,500 | 0.14% | 286,350 |
| 2020-09-16 | 2020-09-14 | 0.870 | 332,500 | +25,000 | 0.14% | 289,275 |
| 2020-09-15 | 2020-09-11 | 0.980 | 307,500 | -5,000 | 0.13% | 301,350 |
| 2020-09-14 | 2020-09-10 | 1.100 | 312,500 | +12,500 | 0.13% | 343,750 |
| 2020-09-11 | 2020-09-09 | 1.140 | 300,000 | +12,500 | 0.12% | 342,000 |
| 2020-09-10 | 2020-09-08 | 0.800 | 287,500 | -20,000 | 0.12% | 230,000 |
| 2020-09-09 | 2020-09-07 | 1.020 | 307,500 | +202,500 | 0.13% | 313,650 |
| 2020-09-08 | 2020-09-04 | 1.910 | 105,000 | +87,500 | 0.04% | 200,550 |
| 2020-09-07 | 2020-09-03 | 6.450 | 17,500 | +5,000 | 0.01% | 112,875 |
| 2020-09-04 | 2020-09-02 | 6.100 | 12,500 | -7,500 | 0.01% | 76,250 |
| 2020-09-03 | 2020-09-01 | 6.500 | 20,000 | +10,000 | 0.01% | 130,000 |
| 2020-09-02 | 2020-08-31 | 5.800 | 10,000 | -5,000 | 0.00% | 58,000 |
| 2020-08-31 | 2020-08-27 | 4.190 | 15,000 | +5,000 | 0.01% | 62,850 |
| 2020-08-27 | 2020-08-25 | 3.680 | 10,000 | -10,000 | 0.00% | 36,800 |
| 2020-08-26 | 2020-08-24 | 2.890 | 20,000 | -10,000 | 0.01% | 57,800 |
| 2020-08-24 | 2020-08-20 | 2.810 | 30,000 | +10,000 | 0.01% | 84,300 |
| 2020-08-17 | 2020-08-13 | 2.950 | 20,000 | -27,500 | 0.01% | 59,000 |
| 2020-08-14 | 2020-08-12 | 3.300 | 47,500 | -12,500 | 0.02% | 156,750 |
| 2020-08-13 | 2020-08-11 | 3.250 | 60,000 | +10,000 | 0.03% | 195,000 |
| 2020-08-10 | 2020-08-06 | 2.800 | 50,000 | -5,000 | 0.02% | 140,000 |
| 2020-08-05 | 2020-08-03 | 2.690 | 55,000 | +15,000 | 0.02% | 147,950 |
| 2020-08-04 | 2020-07-31 | 2.700 | 40,000 | +5,000 | 0.02% | 108,000 |
| 2020-08-03 | 2020-07-30 | 2.540 | 35,000 | -2,500 | 0.01% | 88,900 |
| 2020-07-31 | 2020-07-29 | 2.520 | 37,500 | -7,500 | 0.02% | 94,500 |
| 2020-07-29 | 2020-07-27 | 2.230 | 45,000 | +7,500 | 0.02% | 100,350 |
| 2020-07-28 | 2020-07-24 | 2.100 | 37,500 | -5,000 | 0.02% | 78,750 |
| 2020-07-17 | 2020-07-15 | 2.150 | 42,500 | +30,000 | 0.02% | 91,375 |
| 2020-07-14 | 2020-07-10 | 2.160 | 12,500 | -40,000 | 0.01% | 27,000 |
| 2020-07-13 | 2020-07-09 | 2.150 | 52,500 | +5,000 | 0.02% | 112,875 |
| 2020-07-09 | 2020-07-07 | 2.130 | 47,500 | -50,000 | 0.02% | 101,175 |
| 2020-07-08 | 2020-07-06 | 2.060 | 97,500 | -7,500 | 0.04% | 200,850 |
| 2020-07-07 | 2020-07-03 | 1.970 | 105,000 | -12,500 | 0.04% | 206,850 |
| 2020-07-06 | 2020-07-02 | 1.960 | 117,500 | +22,500 | 0.05% | 230,300 |
| 2020-07-03 | 2020-06-30 | 1.950 | 95,000 | +10,000 | 0.04% | 185,250 |
| 2020-06-18 | 2020-06-16 | 2.010 | 85,000 | -5,000 | 0.04% | 170,850 |
| 2020-06-09 | 2020-06-05 | 2.000 | 90,000 | -2,500 | 0.04% | 180,000 |
| 2020-06-08 | 2020-06-04 | 2.000 | 92,500 | +5,000 | 0.04% | 185,000 |
| 2020-06-05 | 2020-06-03 | 2.090 | 87,500 | -5,000 | 0.04% | 182,875 |
| 2020-06-04 | 2020-06-02 | 1.950 | 92,500 | +7,500 | 0.04% | 180,375 |
| 2020-05-28 | 2020-05-26 | 1.910 | 85,000 | +25,000 | 0.04% | 162,350 |
| 2020-05-27 | 2020-05-25 | 1.910 | 60,000 | +10,000 | 0.03% | 114,600 |
| 2020-05-26 | 2020-05-22 | 1.990 | 50,000 | +10,000 | 0.02% | 99,500 |
| 2020-05-25 | 2020-05-21 | 2.150 | 40,000 | +7,500 | 0.02% | 86,000 |
| 2020-05-22 | 2020-05-20 | 2.000 | 32,500 | +10,000 | 0.01% | 65,000 |
| 2020-05-21 | 2020-05-19 | 2.160 | 22,500 | +15,000 | 0.01% | 48,600 |
| 2020-05-20 | 2020-05-18 | 2.060 | 7,500 | 0.00% | 15,450 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy