History of CCASS shareholding
Participant: CATHAY SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.063 | 927,500 | +0 | 0.35% | 58,432 |
| 2025-10-13 | 2025-10-09 | 0.063 | 927,500 | +0 | 0.35% | 58,432 |
| 2025-10-10 | 2025-10-08 | 0.063 | 927,500 | +0 | 0.35% | 58,432 |
| 2025-10-09 | 2025-10-06 | 0.063 | 927,500 | +0 | 0.35% | 58,432 |
| 2025-10-08 | 2025-10-03 | 0.063 | 927,500 | +0 | 0.35% | 58,432 |
| 2025-10-06 | 2025-10-02 | 0.063 | 927,500 | +0 | 0.35% | 58,432 |
| 2025-10-03 | 2025-09-30 | 0.063 | 927,500 | +0 | 0.35% | 58,432 |
| 2025-10-02 | 2025-09-29 | 0.064 | 927,500 | +0 | 0.35% | 59,360 |
| 2025-09-30 | 2025-09-26 | 0.064 | 927,500 | +0 | 0.35% | 59,360 |
| 2025-09-29 | 2025-09-25 | 0.064 | 927,500 | +0 | 0.35% | 59,360 |
| 2025-09-26 | 2025-09-24 | 0.052 | 927,500 | +0 | 0.35% | 48,230 |
| 2025-09-25 | 2025-09-23 | 0.053 | 927,500 | +0 | 0.35% | 49,158 |
| 2025-09-24 | 2025-09-22 | 0.061 | 927,500 | +0 | 0.35% | 56,578 |
| 2025-09-23 | 2025-09-19 | 0.070 | 927,500 | +0 | 0.35% | 64,925 |
| 2025-09-22 | 2025-09-18 | 0.066 | 927,500 | +0 | 0.35% | 61,215 |
| 2025-09-19 | 2025-09-17 | 0.073 | 927,500 | +0 | 0.35% | 67,708 |
| 2025-09-18 | 2025-09-16 | 0.046 | 927,500 | +0 | 0.35% | 42,665 |
| 2025-09-17 | 2025-09-15 | 0.051 | 927,500 | +0 | 0.35% | 47,302 |
| 2025-09-16 | 2025-09-12 | 0.051 | 927,500 | +0 | 0.35% | 47,302 |
| 2025-09-15 | 2025-09-11 | 0.049 | 927,500 | +0 | 0.35% | 45,448 |
| 2025-09-12 | 2025-09-10 | 0.043 | 927,500 | +0 | 0.35% | 39,882 |
| 2025-09-11 | 2025-09-09 | 0.059 | 927,500 | +0 | 0.35% | 54,722 |
| 2025-09-10 | 2025-09-08 | 0.090 | 927,500 | +0 | 0.35% | 83,475 |
| 2025-09-09 | 2025-09-05 | 0.102 | 927,500 | +0 | 0.35% | 94,605 |
| 2025-09-08 | 2025-09-04 | 0.104 | 927,500 | +0 | 0.35% | 96,460 |
| 2025-09-05 | 2025-09-03 | 0.105 | 927,500 | +0 | 0.35% | 97,388 |
| 2025-09-04 | 2025-09-02 | 0.099 | 927,500 | +0 | 0.35% | 91,822 |
| 2025-09-03 | 2025-09-01 | 0.099 | 927,500 | +0 | 0.35% | 91,822 |
| 2025-09-02 | 2025-08-29 | 0.099 | 927,500 | +0 | 0.35% | 91,822 |
| 2025-09-01 | 2025-08-28 | 0.099 | 927,500 | +0 | 0.35% | 91,822 |
| 2025-08-29 | 2025-08-27 | 0.099 | 927,500 | +0 | 0.35% | 91,822 |
| 2025-08-28 | 2025-08-26 | 0.100 | 927,500 | +0 | 0.35% | 92,750 |
| 2025-08-27 | 2025-08-25 | 0.103 | 927,500 | +0 | 0.35% | 95,532 |
| 2025-08-26 | 2025-08-22 | 0.103 | 927,500 | +0 | 0.35% | 95,532 |
| 2025-08-25 | 2025-08-21 | 0.120 | 927,500 | +0 | 0.35% | 111,300 |
| 2025-08-22 | 2025-08-20 | 0.112 | 927,500 | +0 | 0.35% | 103,880 |
| 2025-08-21 | 2025-08-19 | 0.112 | 927,500 | +0 | 0.35% | 103,880 |
| 2025-08-20 | 2025-08-18 | 0.112 | 927,500 | +0 | 0.35% | 103,880 |
| 2025-08-19 | 2025-08-15 | 0.112 | 927,500 | +0 | 0.35% | 103,880 |
| 2025-08-18 | 2025-08-14 | 0.121 | 927,500 | +0 | 0.35% | 112,228 |
| 2025-08-15 | 2025-08-13 | 0.121 | 927,500 | +0 | 0.35% | 112,228 |
| 2025-08-14 | 2025-08-12 | 0.129 | 927,500 | +0 | 0.35% | 119,648 |
| 2025-08-13 | 2025-08-11 | 0.129 | 927,500 | +0 | 0.35% | 119,648 |
| 2025-08-12 | 2025-08-08 | 0.129 | 927,500 | +0 | 0.35% | 119,648 |
| 2025-08-11 | 2025-08-07 | 0.129 | 927,500 | +0 | 0.35% | 119,648 |
| 2025-08-08 | 2025-08-06 | 0.130 | 927,500 | +0 | 0.35% | 120,575 |
| 2025-08-07 | 2025-08-05 | 0.130 | 927,500 | +0 | 0.35% | 120,575 |
| 2025-08-06 | 2025-08-04 | 0.130 | 927,500 | +0 | 0.35% | 120,575 |
| 2025-08-05 | 2025-08-01 | 0.137 | 927,500 | +0 | 0.35% | 127,068 |
| 2025-08-04 | 2025-07-31 | 0.137 | 927,500 | +0 | 0.35% | 127,068 |
| 2025-08-01 | 2025-07-30 | 0.141 | 927,500 | +0 | 0.35% | 130,777 |
| 2025-07-31 | 2025-07-29 | 0.142 | 927,500 | +0 | 0.35% | 131,705 |
| 2025-07-30 | 2025-07-28 | 0.112 | 927,500 | +0 | 0.35% | 103,880 |
| 2025-07-29 | 2025-07-25 | 0.112 | 927,500 | +0 | 0.35% | 103,880 |
| 2025-07-28 | 2025-07-24 | 0.112 | 927,500 | +0 | 0.35% | 103,880 |
| 2025-07-25 | 2025-07-23 | 0.113 | 927,500 | +0 | 0.35% | 104,808 |
| 2025-07-24 | 2025-07-22 | 0.122 | 927,500 | +0 | 0.35% | 113,155 |
| 2025-07-23 | 2025-07-21 | 0.122 | 927,500 | +0 | 0.35% | 113,155 |
| 2025-07-22 | 2025-07-18 | 0.122 | 927,500 | +0 | 0.35% | 113,155 |
| 2025-07-21 | 2025-07-17 | 0.122 | 927,500 | +0 | 0.35% | 113,155 |
| 2025-07-18 | 2025-07-16 | 0.148 | 927,500 | +0 | 0.35% | 137,270 |
| 2025-07-17 | 2025-07-15 | 0.148 | 927,500 | +0 | 0.35% | 137,270 |
| 2025-07-16 | 2025-07-14 | 0.145 | 927,500 | +0 | 0.35% | 134,488 |
| 2025-07-15 | 2025-07-11 | 0.145 | 927,500 | +0 | 0.35% | 134,488 |
| 2025-07-14 | 2025-07-10 | 0.145 | 927,500 | +0 | 0.35% | 134,488 |
| 2025-07-11 | 2025-07-09 | 0.145 | 927,500 | +0 | 0.35% | 134,488 |
| 2025-07-10 | 2025-07-08 | 0.144 | 927,500 | +0 | 0.35% | 133,560 |
| 2025-07-09 | 2025-07-07 | 0.144 | 927,500 | +0 | 0.35% | 133,560 |
| 2025-07-08 | 2025-07-04 | 0.144 | 927,500 | +0 | 0.35% | 133,560 |
| 2025-07-07 | 2025-07-03 | 0.144 | 927,500 | +0 | 0.35% | 133,560 |
| 2025-07-04 | 2025-07-02 | 0.144 | 927,500 | +0 | 0.35% | 133,560 |
| 2025-07-03 | 2025-06-30 | 0.144 | 927,500 | +0 | 0.35% | 133,560 |
| 2025-07-02 | 2025-06-27 | 0.144 | 927,500 | +0 | 0.35% | 133,560 |
| 2025-06-30 | 2025-06-26 | 0.144 | 927,500 | +0 | 0.35% | 133,560 |
| 2025-06-27 | 2025-06-25 | 0.144 | 927,500 | +0 | 0.35% | 133,560 |
| 2025-06-26 | 2025-06-24 | 0.144 | 927,500 | +0 | 0.35% | 133,560 |
| 2025-06-25 | 2025-06-23 | 0.144 | 927,500 | +0 | 0.35% | 133,560 |
| 2025-06-24 | 2025-06-20 | 0.144 | 927,500 | +0 | 0.35% | 133,560 |
| 2025-06-23 | 2025-06-19 | 0.144 | 927,500 | +0 | 0.35% | 133,560 |
| 2025-06-20 | 2025-06-18 | 0.144 | 927,500 | +0 | 0.35% | 133,560 |
| 2025-06-19 | 2025-06-17 | 0.144 | 927,500 | +0 | 0.35% | 133,560 |
| 2025-06-18 | 2025-06-16 | 0.144 | 927,500 | +0 | 0.35% | 133,560 |
| 2025-06-17 | 2025-06-13 | 0.144 | 927,500 | +0 | 0.35% | 133,560 |
| 2025-06-16 | 2025-06-12 | 0.144 | 927,500 | +0 | 0.35% | 133,560 |
| 2025-06-13 | 2025-06-11 | 0.144 | 927,500 | +0 | 0.35% | 133,560 |
| 2025-06-12 | 2025-06-10 | 0.144 | 927,500 | +0 | 0.35% | 133,560 |
| 2025-06-11 | 2025-06-09 | 0.145 | 927,500 | +0 | 0.35% | 134,488 |
| 2025-06-10 | 2025-06-06 | 0.145 | 927,500 | +0 | 0.35% | 134,488 |
| 2025-06-09 | 2025-06-05 | 0.145 | 927,500 | +0 | 0.35% | 134,488 |
| 2025-06-06 | 2025-06-04 | 0.144 | 927,500 | +0 | 0.35% | 133,560 |
| 2025-06-05 | 2025-06-03 | 0.160 | 927,500 | +0 | 0.35% | 148,400 |
| 2025-06-04 | 2025-06-02 | 0.160 | 927,500 | +0 | 0.35% | 148,400 |
| 2025-06-03 | 2025-05-30 | 0.160 | 927,500 | +0 | 0.35% | 148,400 |
| 2025-06-02 | 2025-05-29 | 0.160 | 927,500 | +0 | 0.35% | 148,400 |
| 2025-05-30 | 2025-05-28 | 0.160 | 927,500 | +0 | 0.35% | 148,400 |
| 2025-05-29 | 2025-05-27 | 0.162 | 927,500 | +0 | 0.35% | 150,255 |
| 2025-05-28 | 2025-05-26 | 0.162 | 927,500 | +0 | 0.35% | 150,255 |
| 2025-05-27 | 2025-05-23 | 0.163 | 927,500 | +0 | 0.35% | 151,182 |
| 2025-05-26 | 2025-05-22 | 0.163 | 927,500 | +0 | 0.35% | 151,182 |
| 2025-05-23 | 2025-05-21 | 0.163 | 927,500 | +0 | 0.35% | 151,182 |
| 2025-05-22 | 2025-05-20 | 0.163 | 927,500 | +0 | 0.35% | 151,182 |
| 2025-05-21 | 2025-05-19 | 0.163 | 927,500 | +0 | 0.35% | 151,182 |
| 2025-05-20 | 2025-05-16 | 0.163 | 927,500 | +0 | 0.35% | 151,182 |
| 2025-05-19 | 2025-05-15 | 0.164 | 927,500 | +0 | 0.35% | 152,110 |
| 2025-05-16 | 2025-05-14 | 0.165 | 927,500 | +0 | 0.35% | 153,038 |
| 2025-05-15 | 2025-05-13 | 0.172 | 927,500 | +0 | 0.35% | 159,530 |
| 2025-05-14 | 2025-05-12 | 0.172 | 927,500 | +0 | 0.35% | 159,530 |
| 2025-05-13 | 2025-05-09 | 0.172 | 927,500 | +0 | 0.35% | 159,530 |
| 2025-05-12 | 2025-05-08 | 0.172 | 927,500 | +0 | 0.35% | 159,530 |
| 2025-05-09 | 2025-05-07 | 0.172 | 927,500 | +0 | 0.35% | 159,530 |
| 2025-05-08 | 2025-05-06 | 0.172 | 927,500 | +0 | 0.35% | 159,530 |
| 2025-05-07 | 2025-05-02 | 0.172 | 927,500 | +0 | 0.35% | 159,530 |
| 2025-05-06 | 2025-04-30 | 0.172 | 927,500 | +0 | 0.35% | 159,530 |
| 2025-05-02 | 2025-04-29 | 0.172 | 927,500 | +0 | 0.35% | 159,530 |
| 2025-04-30 | 2025-04-28 | 0.172 | 927,500 | +0 | 0.35% | 159,530 |
| 2025-04-29 | 2025-04-25 | 0.172 | 927,500 | +0 | 0.35% | 159,530 |
| 2025-04-28 | 2025-04-24 | 0.172 | 927,500 | +0 | 0.35% | 159,530 |
| 2025-04-25 | 2025-04-23 | 0.172 | 927,500 | +0 | 0.35% | 159,530 |
| 2025-04-24 | 2025-04-22 | 0.172 | 927,500 | +0 | 0.35% | 159,530 |
| 2025-04-23 | 2025-04-17 | 0.172 | 927,500 | +0 | 0.35% | 159,530 |
| 2025-04-22 | 2025-04-16 | 0.172 | 927,500 | +0 | 0.35% | 159,530 |
| 2025-04-17 | 2025-04-15 | 0.172 | 927,500 | +0 | 0.35% | 159,530 |
| 2025-04-16 | 2025-04-14 | 0.160 | 927,500 | +0 | 0.35% | 148,400 |
| 2025-04-15 | 2025-04-11 | 0.159 | 927,500 | +0 | 0.35% | 147,472 |
| 2025-04-14 | 2025-04-10 | 0.159 | 927,500 | +0 | 0.35% | 147,472 |
| 2025-04-11 | 2025-04-09 | 0.159 | 927,500 | +0 | 0.35% | 147,472 |
| 2025-04-10 | 2025-04-08 | 0.159 | 927,500 | +0 | 0.35% | 147,472 |
| 2025-04-09 | 2025-04-07 | 0.159 | 927,500 | +0 | 0.35% | 147,472 |
| 2025-04-08 | 2025-04-03 | 0.159 | 927,500 | +0 | 0.35% | 147,472 |
| 2025-04-07 | 2025-04-02 | 0.159 | 927,500 | +0 | 0.35% | 147,472 |
| 2025-04-03 | 2025-04-01 | 0.160 | 927,500 | +0 | 0.35% | 148,400 |
| 2025-04-02 | 2025-03-31 | 0.160 | 927,500 | +0 | 0.35% | 148,400 |
| 2025-04-01 | 2025-03-28 | 0.160 | 927,500 | +0 | 0.35% | 148,400 |
| 2025-03-31 | 2025-03-27 | 0.160 | 927,500 | +0 | 0.35% | 148,400 |
| 2025-03-28 | 2025-03-26 | 0.160 | 927,500 | +0 | 0.35% | 148,400 |
| 2025-03-27 | 2025-03-25 | 0.160 | 927,500 | +0 | 0.35% | 148,400 |
| 2025-03-26 | 2025-03-24 | 0.161 | 927,500 | +0 | 0.35% | 149,328 |
| 2025-03-25 | 2025-03-21 | 0.162 | 927,500 | +0 | 0.35% | 150,255 |
| 2025-03-24 | 2025-03-20 | 0.180 | 927,500 | +0 | 0.35% | 166,950 |
| 2025-03-21 | 2025-03-19 | 0.180 | 927,500 | +0 | 0.35% | 166,950 |
| 2025-03-20 | 2025-03-18 | 0.180 | 927,500 | +0 | 0.35% | 166,950 |
| 2025-03-19 | 2025-03-17 | 0.180 | 927,500 | +0 | 0.35% | 166,950 |
| 2025-03-18 | 2025-03-14 | 0.180 | 927,500 | +0 | 0.35% | 166,950 |
| 2025-03-17 | 2025-03-13 | 0.180 | 927,500 | +0 | 0.35% | 166,950 |
| 2025-03-14 | 2025-03-12 | 0.180 | 927,500 | +0 | 0.35% | 166,950 |
| 2025-03-13 | 2025-03-11 | 0.180 | 927,500 | +0 | 0.35% | 166,950 |
| 2025-03-12 | 2025-03-10 | 0.180 | 927,500 | +0 | 0.35% | 166,950 |
| 2025-03-11 | 2025-03-07 | 0.180 | 927,500 | +0 | 0.35% | 166,950 |
| 2025-03-10 | 2025-03-06 | 0.180 | 927,500 | +0 | 0.35% | 166,950 |
| 2025-03-07 | 2025-03-05 | 0.180 | 927,500 | +0 | 0.35% | 166,950 |
| 2025-03-06 | 2025-03-04 | 0.180 | 927,500 | +0 | 0.35% | 166,950 |
| 2025-03-05 | 2025-03-03 | 0.169 | 927,500 | +0 | 0.35% | 156,748 |
| 2025-03-04 | 2025-02-28 | 0.169 | 927,500 | +0 | 0.35% | 156,748 |
| 2025-03-03 | 2025-02-27 | 0.170 | 927,500 | +0 | 0.35% | 157,675 |
| 2025-02-28 | 2025-02-26 | 0.170 | 927,500 | +0 | 0.35% | 157,675 |
| 2025-02-27 | 2025-02-25 | 0.174 | 927,500 | +0 | 0.35% | 161,385 |
| 2025-02-26 | 2025-02-24 | 0.179 | 927,500 | +0 | 0.35% | 166,022 |
| 2025-02-25 | 2025-02-21 | 0.179 | 927,500 | +0 | 0.35% | 166,022 |
| 2025-02-24 | 2025-02-20 | 0.179 | 927,500 | +0 | 0.35% | 166,022 |
| 2025-02-21 | 2025-02-19 | 0.179 | 927,500 | +0 | 0.35% | 166,022 |
| 2025-02-20 | 2025-02-18 | 0.180 | 927,500 | +0 | 0.35% | 166,950 |
| 2025-02-19 | 2025-02-17 | 0.188 | 927,500 | +0 | 0.35% | 174,370 |
| 2025-02-18 | 2025-02-14 | 0.203 | 927,500 | +0 | 0.35% | 188,282 |
| 2025-02-17 | 2025-02-13 | 0.203 | 927,500 | +0 | 0.35% | 188,282 |
| 2025-02-14 | 2025-02-12 | 0.205 | 927,500 | +0 | 0.35% | 190,138 |
| 2025-02-13 | 2025-02-11 | 0.205 | 927,500 | +0 | 0.35% | 190,138 |
| 2025-02-12 | 2025-02-10 | 0.210 | 927,500 | +0 | 0.35% | 194,775 |
| 2025-02-11 | 2025-02-07 | 0.210 | 927,500 | +0 | 0.35% | 194,775 |
| 2025-02-10 | 2025-02-06 | 0.210 | 927,500 | +0 | 0.35% | 194,775 |
| 2025-02-07 | 2025-02-05 | 0.210 | 927,500 | +0 | 0.35% | 194,775 |
| 2025-02-06 | 2025-02-04 | 0.210 | 927,500 | +0 | 0.35% | 194,775 |
| 2025-02-05 | 2025-02-03 | 0.210 | 927,500 | +0 | 0.35% | 194,775 |
| 2025-02-04 | 2025-01-28 | 0.210 | 927,500 | +0 | 0.35% | 194,775 |
| 2025-02-03 | 2025-01-24 | 0.210 | 927,500 | +0 | 0.35% | 194,775 |
| 2025-01-27 | 2025-01-23 | 0.210 | 927,500 | +0 | 0.35% | 194,775 |
| 2025-01-24 | 2025-01-22 | 0.210 | 927,500 | +0 | 0.35% | 194,775 |
| 2025-01-23 | 2025-01-21 | 0.210 | 927,500 | +0 | 0.35% | 194,775 |
| 2025-01-22 | 2025-01-20 | 0.210 | 927,500 | +0 | 0.35% | 194,775 |
| 2025-01-21 | 2025-01-17 | 0.210 | 927,500 | +0 | 0.35% | 194,775 |
| 2025-01-20 | 2025-01-16 | 0.210 | 927,500 | +0 | 0.35% | 194,775 |
| 2025-01-17 | 2025-01-15 | 0.212 | 927,500 | +0 | 0.35% | 196,630 |
| 2025-01-16 | 2025-01-14 | 0.231 | 927,500 | +0 | 0.35% | 214,252 |
| 2025-01-15 | 2025-01-13 | 0.231 | 927,500 | +0 | 0.35% | 214,252 |
| 2025-01-14 | 2025-01-10 | 0.226 | 927,500 | +0 | 0.35% | 209,615 |
| 2025-01-13 | 2025-01-09 | 0.226 | 927,500 | +0 | 0.35% | 209,615 |
| 2025-01-10 | 2025-01-08 | 0.220 | 927,500 | +0 | 0.35% | 204,050 |
| 2025-01-09 | 2025-01-07 | 0.237 | 927,500 | +0 | 0.35% | 219,818 |
| 2025-01-08 | 2025-01-06 | 0.220 | 927,500 | +0 | 0.35% | 204,050 |
| 2025-01-07 | 2025-01-03 | 0.229 | 927,500 | +0 | 0.35% | 212,398 |
| 2025-01-06 | 2025-01-02 | 0.228 | 927,500 | +0 | 0.35% | 211,470 |
| 2025-01-03 | 2024-12-31 | 0.248 | 927,500 | +0 | 0.35% | 230,020 |
| 2025-01-02 | 2024-12-27 | 0.248 | 927,500 | +0 | 0.35% | 230,020 |
| 2024-12-30 | 2024-12-24 | 0.248 | 927,500 | +0 | 0.35% | 230,020 |
| 2024-12-27 | 2024-12-20 | 0.248 | 927,500 | +0 | 0.35% | 230,020 |
| 2024-12-23 | 2024-12-19 | 0.250 | 927,500 | +0 | 0.35% | 231,875 |
| 2024-12-20 | 2024-12-18 | 0.250 | 927,500 | +0 | 0.35% | 231,875 |
| 2024-12-19 | 2024-12-17 | 0.250 | 927,500 | +0 | 0.35% | 231,875 |
| 2024-12-18 | 2024-12-16 | 0.255 | 927,500 | +0 | 0.35% | 236,512 |
| 2024-12-17 | 2024-12-13 | 0.255 | 927,500 | +0 | 0.35% | 236,512 |
| 2024-12-16 | 2024-12-12 | 0.241 | 927,500 | +0 | 0.35% | 223,528 |
| 2024-12-13 | 2024-12-11 | 0.241 | 927,500 | +0 | 0.35% | 223,528 |
| 2024-12-12 | 2024-12-10 | 0.241 | 927,500 | +0 | 0.35% | 223,528 |
| 2024-12-11 | 2024-12-09 | 0.241 | 927,500 | +0 | 0.35% | 223,528 |
| 2024-12-10 | 2024-12-06 | 0.241 | 927,500 | +0 | 0.35% | 223,528 |
| 2024-12-09 | 2024-12-05 | 0.255 | 927,500 | +0 | 0.35% | 236,512 |
| 2024-12-06 | 2024-12-04 | 0.260 | 927,500 | +0 | 0.35% | 241,150 |
| 2024-12-05 | 2024-12-03 | 0.260 | 927,500 | +0 | 0.35% | 241,150 |
| 2024-12-04 | 2024-12-02 | 0.260 | 927,500 | +0 | 0.35% | 241,150 |
| 2024-12-03 | 2024-11-29 | 0.260 | 927,500 | +0 | 0.35% | 241,150 |
| 2024-12-02 | 2024-11-28 | 0.248 | 927,500 | +0 | 0.35% | 230,020 |
| 2024-11-29 | 2024-11-27 | 0.230 | 927,500 | +0 | 0.35% | 213,325 |
| 2024-11-28 | 2024-11-26 | 0.232 | 927,500 | +0 | 0.35% | 215,180 |
| 2024-11-27 | 2024-11-25 | 0.250 | 927,500 | +0 | 0.35% | 231,875 |
| 2024-11-26 | 2024-11-22 | 0.250 | 927,500 | +0 | 0.35% | 231,875 |
| 2024-11-25 | 2024-11-21 | 0.250 | 927,500 | +0 | 0.35% | 231,875 |
| 2024-11-22 | 2024-11-20 | 0.250 | 927,500 | +0 | 0.35% | 231,875 |
| 2024-11-21 | 2024-11-19 | 0.250 | 927,500 | +0 | 0.35% | 231,875 |
| 2024-11-20 | 2024-11-18 | 0.250 | 927,500 | +0 | 0.35% | 231,875 |
| 2024-11-19 | 2024-11-15 | 0.250 | 927,500 | +0 | 0.35% | 231,875 |
| 2024-11-18 | 2024-11-14 | 0.250 | 927,500 | +0 | 0.35% | 231,875 |
| 2024-11-15 | 2024-11-13 | 0.246 | 927,500 | +0 | 0.35% | 228,165 |
| 2024-11-14 | 2024-11-12 | 0.247 | 927,500 | +0 | 0.35% | 229,092 |
| 2024-11-13 | 2024-11-11 | 0.247 | 927,500 | +0 | 0.35% | 229,092 |
| 2024-11-12 | 2024-11-08 | 0.250 | 927,500 | +0 | 0.35% | 231,875 |
| 2024-11-11 | 2024-11-07 | 0.255 | 927,500 | +0 | 0.35% | 236,512 |
| 2024-11-08 | 2024-11-06 | 0.255 | 927,500 | +0 | 0.35% | 236,512 |
| 2024-11-07 | 2024-11-05 | 0.255 | 927,500 | +0 | 0.35% | 236,512 |
| 2024-11-06 | 2024-11-04 | 0.255 | 927,500 | +0 | 0.35% | 236,512 |
| 2024-11-05 | 2024-11-01 | 0.255 | 927,500 | +0 | 0.35% | 236,512 |
| 2024-11-04 | 2024-10-31 | 0.270 | 927,500 | +0 | 0.35% | 250,425 |
| 2024-11-01 | 2024-10-30 | 0.270 | 927,500 | +0 | 0.35% | 250,425 |
| 2024-10-31 | 2024-10-29 | 0.280 | 927,500 | +0 | 0.35% | 259,700 |
| 2024-10-30 | 2024-10-28 | 0.290 | 927,500 | +0 | 0.35% | 268,975 |
| 2024-10-29 | 2024-10-25 | 0.290 | 927,500 | +0 | 0.35% | 268,975 |
| 2024-10-28 | 2024-10-24 | 0.290 | 927,500 | +0 | 0.35% | 268,975 |
| 2024-10-25 | 2024-10-23 | 0.290 | 927,500 | +0 | 0.35% | 268,975 |
| 2024-10-24 | 2024-10-22 | 0.295 | 927,500 | +0 | 0.35% | 273,612 |
| 2024-10-23 | 2024-10-21 | 0.290 | 927,500 | +0 | 0.35% | 268,975 |
| 2024-10-22 | 2024-10-18 | 0.290 | 927,500 | +0 | 0.35% | 268,975 |
| 2024-10-21 | 2024-10-17 | 0.285 | 927,500 | +0 | 0.35% | 264,338 |
| 2024-10-18 | 2024-10-16 | 0.285 | 927,500 | +0 | 0.35% | 264,338 |
| 2024-10-17 | 2024-10-15 | 0.290 | 927,500 | +0 | 0.35% | 268,975 |
| 2024-10-16 | 2024-10-14 | 0.290 | 927,500 | +0 | 0.35% | 268,975 |
| 2024-10-15 | 2024-10-10 | 0.295 | 927,500 | +0 | 0.35% | 273,612 |
| 2024-10-14 | 2024-10-09 | 0.295 | 927,500 | +0 | 0.35% | 273,612 |
| 2024-10-10 | 2024-10-08 | 0.295 | 927,500 | +0 | 0.35% | 273,612 |
| 2024-10-09 | 2024-10-07 | 0.275 | 927,500 | +0 | 0.35% | 255,063 |
| 2024-10-08 | 2024-10-04 | 0.285 | 927,500 | +0 | 0.35% | 264,338 |
| 2024-10-07 | 2024-10-03 | 0.295 | 927,500 | +0 | 0.35% | 273,612 |
| 2024-10-04 | 2024-10-02 | 0.320 | 927,500 | +0 | 0.35% | 296,800 |
| 2024-10-03 | 2024-09-30 | 0.285 | 927,500 | +0 | 0.35% | 264,338 |
| 2024-10-02 | 2024-09-27 | 0.290 | 927,500 | +0 | 0.35% | 268,975 |
| 2024-09-30 | 2024-09-26 | 0.290 | 927,500 | +0 | 0.35% | 268,975 |
| 2024-09-27 | 2024-09-25 | 0.290 | 927,500 | +0 | 0.35% | 268,975 |
| 2024-09-26 | 2024-09-24 | 0.290 | 927,500 | +0 | 0.35% | 268,975 |
| 2024-09-25 | 2024-09-23 | 0.290 | 927,500 | +0 | 0.35% | 268,975 |
| 2024-09-24 | 2024-09-20 | 0.290 | 927,500 | +0 | 0.35% | 268,975 |
| 2024-09-23 | 2024-09-19 | 0.290 | 927,500 | +0 | 0.35% | 268,975 |
| 2024-09-20 | 2024-09-17 | 0.290 | 927,500 | +0 | 0.35% | 268,975 |
| 2024-09-19 | 2024-09-16 | 0.290 | 927,500 | +0 | 0.35% | 268,975 |
| 2024-09-17 | 2024-09-13 | 0.295 | 927,500 | +0 | 0.35% | 273,612 |
| 2024-09-16 | 2024-09-12 | 0.295 | 927,500 | +0 | 0.35% | 273,612 |
| 2024-09-13 | 2024-09-11 | 0.300 | 927,500 | +0 | 0.35% | 278,250 |
| 2024-09-12 | 2024-09-10 | 0.300 | 927,500 | +0 | 0.35% | 278,250 |
| 2024-09-11 | 2024-09-09 | 0.280 | 927,500 | +0 | 0.35% | 259,700 |
| 2024-09-10 | 2024-09-05 | 0.280 | 927,500 | +0 | 0.35% | 259,700 |
| 2024-09-09 | 2024-09-04 | 0.315 | 927,500 | +0 | 0.35% | 292,162 |
| 2024-09-05 | 2024-09-03 | 0.315 | 927,500 | +0 | 0.35% | 292,162 |
| 2024-09-04 | 2024-09-02 | 0.320 | 927,500 | +0 | 0.35% | 296,800 |
| 2024-09-03 | 2024-08-30 | 0.300 | 927,500 | +0 | 0.35% | 278,250 |
| 2024-09-02 | 2024-08-29 | 0.300 | 927,500 | +0 | 0.35% | 278,250 |
| 2024-08-30 | 2024-08-28 | 0.300 | 927,500 | +0 | 0.35% | 278,250 |
| 2024-08-29 | 2024-08-27 | 0.300 | 927,500 | +0 | 0.35% | 278,250 |
| 2024-08-28 | 2024-08-26 | 0.300 | 927,500 | +0 | 0.35% | 278,250 |
| 2024-08-27 | 2024-08-23 | 0.330 | 927,500 | +0 | 0.35% | 306,075 |
| 2024-08-26 | 2024-08-22 | 0.330 | 927,500 | +0 | 0.35% | 306,075 |
| 2024-08-23 | 2024-08-21 | 0.330 | 927,500 | +0 | 0.35% | 306,075 |
| 2024-08-22 | 2024-08-20 | 0.300 | 927,500 | +0 | 0.35% | 278,250 |
| 2024-08-21 | 2024-08-19 | 0.300 | 927,500 | +0 | 0.35% | 278,250 |
| 2024-08-20 | 2024-08-16 | 0.300 | 927,500 | +0 | 0.35% | 278,250 |
| 2024-08-19 | 2024-08-15 | 0.300 | 927,500 | +0 | 0.35% | 278,250 |
| 2024-08-16 | 2024-08-14 | 0.300 | 927,500 | +0 | 0.35% | 278,250 |
| 2024-08-15 | 2024-08-13 | 0.300 | 927,500 | +0 | 0.35% | 278,250 |
| 2024-08-14 | 2024-08-12 | 0.300 | 927,500 | +0 | 0.35% | 278,250 |
| 2024-08-13 | 2024-08-09 | 0.300 | 927,500 | +0 | 0.35% | 278,250 |
| 2024-08-12 | 2024-08-08 | 0.300 | 927,500 | +0 | 0.35% | 278,250 |
| 2024-08-09 | 2024-08-07 | 0.300 | 927,500 | +0 | 0.35% | 278,250 |
| 2024-08-08 | 2024-08-06 | 0.335 | 927,500 | +0 | 0.35% | 310,712 |
| 2024-08-07 | 2024-08-05 | 0.335 | 927,500 | +0 | 0.35% | 310,712 |
| 2024-08-06 | 2024-08-02 | 0.340 | 927,500 | +0 | 0.35% | 315,350 |
| 2024-08-05 | 2024-08-01 | 0.340 | 927,500 | +0 | 0.35% | 315,350 |
| 2024-08-02 | 2024-07-31 | 0.340 | 927,500 | +0 | 0.35% | 315,350 |
| 2024-08-01 | 2024-07-30 | 0.340 | 927,500 | +0 | 0.35% | 315,350 |
| 2024-07-31 | 2024-07-29 | 0.350 | 927,500 | +0 | 0.35% | 324,625 |
| 2024-07-30 | 2024-07-26 | 0.380 | 927,500 | +0 | 0.35% | 352,450 |
| 2024-07-29 | 2024-07-25 | 0.370 | 927,500 | +0 | 0.35% | 343,175 |
| 2024-07-26 | 2024-07-24 | 0.360 | 927,500 | +0 | 0.35% | 333,900 |
| 2024-07-25 | 2024-07-23 | 0.375 | 927,500 | +0 | 0.35% | 347,812 |
| 2024-07-24 | 2024-07-22 | 0.375 | 927,500 | +0 | 0.35% | 347,812 |
| 2024-07-23 | 2024-07-19 | 0.380 | 927,500 | +0 | 0.35% | 352,450 |
| 2024-07-22 | 2024-07-18 | 0.390 | 927,500 | +0 | 0.35% | 361,725 |
| 2024-07-19 | 2024-07-17 | 0.345 | 927,500 | +0 | 0.35% | 319,988 |
| 2024-07-18 | 2024-07-16 | 0.360 | 927,500 | +0 | 0.35% | 333,900 |
| 2024-07-17 | 2024-07-15 | 0.340 | 927,500 | +0 | 0.35% | 315,350 |
| 2024-07-16 | 2024-07-12 | 0.290 | 927,500 | +0 | 0.35% | 268,975 |
| 2024-07-15 | 2024-07-11 | 0.255 | 927,500 | +0 | 0.35% | 236,512 |
| 2024-07-12 | 2024-07-10 | 0.265 | 927,500 | +0 | 0.35% | 245,788 |
| 2024-07-11 | 2024-07-09 | 0.265 | 927,500 | +0 | 0.35% | 245,788 |
| 2024-07-10 | 2024-07-08 | 0.265 | 927,500 | +0 | 0.35% | 245,788 |
| 2024-07-09 | 2024-07-05 | 0.265 | 927,500 | +0 | 0.35% | 245,788 |
| 2024-07-08 | 2024-07-04 | 0.285 | 927,500 | +0 | 0.35% | 264,338 |
| 2024-07-05 | 2024-07-03 | 0.290 | 927,500 | +0 | 0.35% | 268,975 |
| 2024-07-04 | 2024-07-02 | 0.315 | 927,500 | +0 | 0.35% | 292,162 |
| 2024-07-03 | 2024-06-28 | 0.315 | 927,500 | +0 | 0.35% | 292,162 |
| 2024-07-02 | 2024-06-27 | 0.325 | 927,500 | +0 | 0.35% | 301,438 |
| 2024-06-28 | 2024-06-26 | 0.355 | 927,500 | +0 | 0.35% | 329,262 |
| 2024-06-27 | 2024-06-25 | 0.340 | 927,500 | +0 | 0.35% | 315,350 |
| 2024-06-26 | 2024-06-24 | 0.275 | 927,500 | +0 | 0.35% | 255,063 |
| 2024-06-25 | 2024-06-21 | 0.285 | 927,500 | +0 | 0.35% | 264,338 |
| 2024-06-24 | 2024-06-20 | 0.285 | 927,500 | +0 | 0.35% | 264,338 |
| 2024-06-21 | 2024-06-19 | 0.290 | 927,500 | +0 | 0.35% | 268,975 |
| 2024-06-20 | 2024-06-18 | 0.295 | 927,500 | +0 | 0.35% | 273,612 |
| 2024-06-19 | 2024-06-17 | 0.295 | 927,500 | +0 | 0.35% | 273,612 |
| 2024-06-18 | 2024-06-14 | 0.295 | 927,500 | +0 | 0.35% | 273,612 |
| 2024-06-17 | 2024-06-13 | 0.280 | 927,500 | +0 | 0.35% | 259,700 |
| 2024-06-14 | 2024-06-12 | 0.280 | 927,500 | +0 | 0.35% | 259,700 |
| 2024-06-13 | 2024-06-11 | 0.290 | 927,500 | +0 | 0.35% | 268,975 |
| 2024-06-12 | 2024-06-07 | 0.290 | 927,500 | +0 | 0.35% | 268,975 |
| 2024-06-11 | 2024-06-06 | 0.295 | 927,500 | +0 | 0.35% | 273,612 |
| 2024-06-07 | 2024-06-05 | 0.295 | 927,500 | +0 | 0.35% | 273,612 |
| 2024-06-06 | 2024-06-04 | 0.295 | 927,500 | +0 | 0.35% | 273,612 |
| 2024-06-05 | 2024-06-03 | 0.295 | 927,500 | +0 | 0.35% | 273,612 |
| 2024-06-04 | 2024-05-31 | 0.315 | 927,500 | +0 | 0.35% | 292,162 |
| 2024-06-03 | 2024-05-30 | 0.345 | 927,500 | +0 | 0.35% | 319,988 |
| 2024-05-31 | 2024-05-29 | 0.290 | 927,500 | +0 | 0.35% | 268,975 |
| 2024-05-30 | 2024-05-28 | 0.305 | 927,500 | +0 | 0.35% | 282,888 |
| 2024-05-29 | 2024-05-27 | 0.305 | 927,500 | +0 | 0.35% | 282,888 |
| 2024-05-28 | 2024-05-24 | 0.305 | 927,500 | +0 | 0.35% | 282,888 |
| 2024-05-27 | 2024-05-23 | 0.330 | 927,500 | +0 | 0.35% | 306,075 |
| 2024-05-24 | 2024-05-22 | 0.330 | 927,500 | +0 | 0.35% | 306,075 |
| 2024-05-23 | 2024-05-21 | 0.330 | 927,500 | +0 | 0.35% | 306,075 |
| 2024-05-22 | 2024-05-20 | 0.320 | 927,500 | +0 | 0.35% | 296,800 |
| 2024-05-21 | 2024-05-17 | 0.320 | 927,500 | +0 | 0.35% | 296,800 |
| 2024-05-20 | 2024-05-16 | 0.320 | 927,500 | +0 | 0.35% | 296,800 |
| 2024-05-17 | 2024-05-14 | 0.330 | 927,500 | +0 | 0.35% | 306,075 |
| 2024-05-16 | 2024-05-13 | 0.370 | 927,500 | +0 | 0.35% | 343,175 |
| 2024-05-14 | 2024-05-10 | 0.375 | 927,500 | +0 | 0.35% | 347,812 |
| 2024-05-13 | 2024-05-09 | 0.375 | 927,500 | +0 | 0.35% | 347,812 |
| 2024-05-10 | 2024-05-08 | 0.375 | 927,500 | +0 | 0.35% | 347,812 |
| 2024-05-09 | 2024-05-07 | 0.355 | 927,500 | +0 | 0.35% | 329,262 |
| 2024-05-08 | 2024-05-06 | 0.360 | 927,500 | +0 | 0.35% | 333,900 |
| 2024-05-07 | 2024-05-03 | 0.360 | 927,500 | +0 | 0.35% | 333,900 |
| 2024-05-06 | 2024-05-02 | 0.335 | 927,500 | +0 | 0.35% | 310,712 |
| 2024-05-03 | 2024-04-30 | 0.335 | 927,500 | +0 | 0.35% | 310,712 |
| 2024-05-02 | 2024-04-29 | 0.335 | 927,500 | +0 | 0.35% | 310,712 |
| 2024-04-30 | 2024-04-26 | 0.360 | 927,500 | +0 | 0.35% | 333,900 |
| 2024-04-29 | 2024-04-25 | 0.350 | 927,500 | +0 | 0.35% | 324,625 |
| 2024-04-26 | 2024-04-24 | 0.365 | 927,500 | +0 | 0.35% | 338,538 |
| 2024-04-25 | 2024-04-23 | 0.355 | 927,500 | +0 | 0.35% | 329,262 |
| 2024-04-24 | 2024-04-22 | 0.345 | 927,500 | +0 | 0.35% | 319,988 |
| 2024-04-23 | 2024-04-19 | 0.370 | 927,500 | +0 | 0.35% | 343,175 |
| 2024-04-22 | 2024-04-18 | 0.375 | 927,500 | +0 | 0.35% | 347,812 |
| 2024-04-19 | 2024-04-17 | 0.355 | 927,500 | +0 | 0.35% | 329,262 |
| 2024-04-18 | 2024-04-16 | 0.365 | 927,500 | +0 | 0.35% | 338,538 |
| 2024-04-17 | 2024-04-15 | 0.370 | 927,500 | +0 | 0.35% | 343,175 |
| 2024-04-16 | 2024-04-12 | 0.370 | 927,500 | +0 | 0.35% | 343,175 |
| 2024-04-15 | 2024-04-11 | 0.370 | 927,500 | +0 | 0.35% | 343,175 |
| 2024-04-12 | 2024-04-10 | 0.450 | 927,500 | +0 | 0.35% | 417,375 |
| 2024-04-11 | 2024-04-09 | 0.500 | 927,500 | +0 | 0.35% | 463,750 |
| 2024-04-10 | 2024-04-08 | 0.395 | 927,500 | +0 | 0.35% | 366,362 |
| 2024-04-09 | 2024-04-05 | 0.305 | 927,500 | +0 | 0.35% | 282,888 |
| 2024-04-08 | 2024-04-03 | 0.305 | 927,500 | +0 | 0.35% | 282,888 |
| 2024-04-05 | 2024-04-02 | 0.335 | 927,500 | +0 | 0.35% | 310,712 |
| 2024-04-03 | 2024-03-28 | 0.355 | 927,500 | +0 | 0.39% | 329,262 |
| 2024-04-02 | 2024-03-27 | 0.355 | 927,500 | +0 | 0.39% | 329,262 |
| 2024-03-28 | 2024-03-26 | 0.355 | 927,500 | +0 | 0.39% | 329,262 |
| 2024-03-27 | 2024-03-25 | 0.345 | 927,500 | +0 | 0.39% | 319,988 |
| 2024-03-26 | 2024-03-22 | 0.330 | 927,500 | +0 | 0.39% | 306,075 |
| 2024-03-25 | 2024-03-21 | 0.350 | 927,500 | +0 | 0.39% | 324,625 |
| 2024-03-22 | 2024-03-20 | 0.350 | 927,500 | +0 | 0.39% | 324,625 |
| 2024-03-21 | 2024-03-19 | 0.350 | 927,500 | +0 | 0.39% | 324,625 |
| 2024-03-20 | 2024-03-18 | 0.375 | 927,500 | +0 | 0.39% | 347,812 |
| 2024-03-19 | 2024-03-15 | 0.375 | 927,500 | +0 | 0.39% | 347,812 |
| 2024-03-18 | 2024-03-14 | 0.370 | 927,500 | +0 | 0.39% | 343,175 |
| 2024-03-15 | 2024-03-13 | 0.395 | 927,500 | +0 | 0.39% | 366,362 |
| 2024-03-14 | 2024-03-12 | 0.450 | 927,500 | +0 | 0.39% | 417,375 |
| 2024-03-13 | 2024-03-11 | 0.450 | 927,500 | +0 | 0.39% | 417,375 |
| 2024-03-12 | 2024-03-08 | 0.475 | 927,500 | +0 | 0.39% | 440,562 |
| 2024-03-11 | 2024-03-07 | 0.400 | 927,500 | +0 | 0.39% | 371,000 |
| 2024-03-08 | 2024-03-06 | 0.400 | 927,500 | +0 | 0.39% | 371,000 |
| 2024-03-07 | 2024-03-05 | 0.370 | 927,500 | +0 | 0.39% | 343,175 |
| 2024-03-06 | 2024-03-04 | 0.370 | 927,500 | +0 | 0.39% | 343,175 |
| 2024-03-05 | 2024-03-01 | 0.395 | 927,500 | +0 | 0.39% | 366,362 |
| 2024-03-04 | 2024-02-29 | 0.360 | 927,500 | +0 | 0.39% | 333,900 |
| 2024-03-01 | 2024-02-28 | 0.360 | 927,500 | +0 | 0.39% | 333,900 |
| 2024-02-29 | 2024-02-27 | 0.330 | 927,500 | +0 | 0.39% | 306,075 |
| 2024-02-28 | 2024-02-26 | 0.330 | 927,500 | +0 | 0.39% | 306,075 |
| 2024-02-27 | 2024-02-23 | 0.380 | 927,500 | +0 | 0.39% | 352,450 |
| 2024-02-26 | 2024-02-22 | 0.390 | 927,500 | +0 | 0.39% | 361,725 |
| 2024-02-23 | 2024-02-21 | 0.355 | 927,500 | +0 | 0.39% | 329,262 |
| 2024-02-22 | 2024-02-20 | 0.345 | 927,500 | +0 | 0.39% | 319,988 |
| 2024-02-21 | 2024-02-19 | 0.350 | 927,500 | +0 | 0.39% | 324,625 |
| 2024-02-20 | 2024-02-16 | 0.345 | 927,500 | +0 | 0.39% | 319,988 |
| 2024-02-19 | 2024-02-15 | 0.335 | 927,500 | +0 | 0.39% | 310,712 |
| 2024-02-16 | 2024-02-14 | 0.340 | 927,500 | +0 | 0.39% | 315,350 |
| 2024-02-15 | 2024-02-09 | 0.340 | 927,500 | +0 | 0.39% | 315,350 |
| 2024-02-14 | 2024-02-07 | 0.340 | 927,500 | +0 | 0.39% | 315,350 |
| 2024-02-08 | 2024-02-06 | 0.345 | 927,500 | +0 | 0.39% | 319,988 |
| 2024-02-07 | 2024-02-05 | 0.335 | 927,500 | +0 | 0.39% | 310,712 |
| 2024-02-06 | 2024-02-02 | 0.395 | 927,500 | +0 | 0.39% | 366,362 |
| 2024-02-05 | 2024-02-01 | 0.365 | 927,500 | -12,500 | 0.39% | 338,538 |
| 2023-08-03 | 2023-08-01 | 0.440 | 940,000 | -2,500 | 0.39% | 413,600 |
| 2023-07-31 | 2023-07-27 | 0.440 | 942,500 | -5,000 | 0.39% | 414,700 |
| 2023-07-07 | 2023-07-05 | 0.500 | 947,500 | -7,500 | 0.39% | 473,750 |
| 2023-07-04 | 2023-06-30 | 0.520 | 955,000 | -2,500 | 0.40% | 496,600 |
| 2023-06-20 | 2023-06-16 | 0.580 | 957,500 | -2,500 | 0.40% | 555,350 |
| 2023-06-13 | 2023-06-09 | 0.580 | 960,000 | -17,500 | 0.40% | 556,800 |
| 2023-06-12 | 2023-06-08 | 0.600 | 977,500 | -20,000 | 0.41% | 586,500 |
| 2023-03-29 | 2023-03-27 | 0.500 | 997,500 | -72,500 | 0.42% | 498,750 |
| 2023-03-22 | 2023-03-20 | 0.430 | 1,070,000 | -162,500 | 0.45% | 460,100 |
| 2023-03-17 | 2023-03-15 | 0.475 | 1,232,500 | -5,000 | 0.51% | 585,438 |
| 2023-03-10 | 2023-03-08 | 0.470 | 1,237,500 | -112,500 | 0.52% | 581,625 |
| 2022-12-15 | 2022-12-13 | 0.345 | 1,350,000 | -37,500 | 0.56% | 465,750 |
| 2022-12-08 | 2022-12-06 | 0.380 | 1,387,500 | -2,500 | 0.58% | 527,250 |
| 2022-12-07 | 2022-12-05 | 0.390 | 1,390,000 | -2,500 | 0.58% | 542,100 |
| 2022-06-23 | 2022-06-21 | 0.475 | 1,392,500 | -2,500 | 0.58% | 661,438 |
| 2021-05-10 | 2021-05-06 | 0.580 | 1,395,000 | -5,000 | 0.58% | 809,100 |
| 2021-04-15 | 2021-04-13 | 0.610 | 1,400,000 | +12,500 | 0.58% | 854,000 |
| 2021-01-25 | 2021-01-21 | 0.600 | 1,387,500 | +15,000 | 0.58% | 832,500 |
| 2020-12-22 | 2020-12-18 | 0.510 | 1,372,500 | +5,000 | 0.57% | 699,975 |
| 2020-10-15 | 2020-10-12 | 0.670 | 1,367,500 | -20,000 | 0.57% | 916,225 |
| 2020-10-12 | 2020-10-08 | 0.680 | 1,387,500 | -20,000 | 0.58% | 943,500 |
| 2020-09-30 | 2020-09-28 | 1.020 | 1,407,500 | -45,000 | 0.59% | 1,435,650 |
| 2020-09-29 | 2020-09-25 | 0.550 | 1,452,500 | +27,500 | 0.61% | 798,875 |
| 2020-09-28 | 2020-09-24 | 0.600 | 1,425,000 | -30,000 | 0.59% | 855,000 |
| 2020-09-24 | 2020-09-22 | 0.710 | 1,455,000 | +12,500 | 0.61% | 1,033,050 |
| 2020-09-23 | 2020-09-21 | 0.750 | 1,442,500 | +25,000 | 0.60% | 1,081,875 |
| 2020-09-22 | 2020-09-18 | 0.800 | 1,417,500 | +10,000 | 0.59% | 1,134,000 |
| 2020-09-21 | 2020-09-17 | 0.830 | 1,407,500 | -35,000 | 0.59% | 1,168,225 |
| 2020-09-18 | 2020-09-16 | 0.850 | 1,442,500 | +20,000 | 0.60% | 1,226,125 |
| 2020-09-17 | 2020-09-15 | 0.830 | 1,422,500 | -70,000 | 0.59% | 1,180,675 |
| 2020-09-16 | 2020-09-14 | 0.870 | 1,492,500 | -225,000 | 0.62% | 1,298,475 |
| 2020-09-15 | 2020-09-11 | 0.980 | 1,717,500 | -127,500 | 0.72% | 1,683,150 |
| 2020-09-14 | 2020-09-10 | 1.100 | 1,845,000 | -20,000 | 0.77% | 2,029,500 |
| 2020-09-10 | 2020-09-08 | 0.800 | 1,865,000 | -77,500 | 0.78% | 1,492,000 |
| 2020-09-09 | 2020-09-07 | 1.020 | 1,942,500 | +2,500 | 0.81% | 1,981,350 |
| 2020-09-08 | 2020-09-04 | 1.910 | 1,940,000 | +1,940,000 | 0.81% | 3,705,400 |
| 2020-07-13 | 2020-07-09 | 2.150 | 0 | -10,000 | ||
| 2020-07-09 | 2020-07-07 | 2.130 | 10,000 | -5,000 | 0.00% | 21,300 |
| 2020-07-08 | 2020-07-06 | 2.060 | 15,000 | +15,000 | 0.01% | 30,900 |
| 2020-05-20 | 2020-05-18 | 2.060 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy