History of CCASS shareholding
Participant: GF SECURITIES (HONG KONG) BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.063 | 10,000 | +0 | 0.00% | 630 |
| 2025-10-13 | 2025-10-09 | 0.063 | 10,000 | +0 | 0.00% | 630 |
| 2025-10-10 | 2025-10-08 | 0.063 | 10,000 | +0 | 0.00% | 630 |
| 2025-10-09 | 2025-10-06 | 0.063 | 10,000 | +0 | 0.00% | 630 |
| 2025-10-08 | 2025-10-03 | 0.063 | 10,000 | +0 | 0.00% | 630 |
| 2025-10-06 | 2025-10-02 | 0.063 | 10,000 | +0 | 0.00% | 630 |
| 2025-10-03 | 2025-09-30 | 0.063 | 10,000 | +0 | 0.00% | 630 |
| 2025-10-02 | 2025-09-29 | 0.064 | 10,000 | +0 | 0.00% | 640 |
| 2025-09-30 | 2025-09-26 | 0.064 | 10,000 | +0 | 0.00% | 640 |
| 2025-09-29 | 2025-09-25 | 0.064 | 10,000 | +0 | 0.00% | 640 |
| 2025-09-26 | 2025-09-24 | 0.052 | 10,000 | +0 | 0.00% | 520 |
| 2025-09-25 | 2025-09-23 | 0.053 | 10,000 | +0 | 0.00% | 530 |
| 2025-09-24 | 2025-09-22 | 0.061 | 10,000 | +0 | 0.00% | 610 |
| 2025-09-23 | 2025-09-19 | 0.070 | 10,000 | +0 | 0.00% | 700 |
| 2025-09-22 | 2025-09-18 | 0.066 | 10,000 | +0 | 0.00% | 660 |
| 2025-09-19 | 2025-09-17 | 0.073 | 10,000 | +0 | 0.00% | 730 |
| 2025-09-18 | 2025-09-16 | 0.046 | 10,000 | +0 | 0.00% | 460 |
| 2025-09-17 | 2025-09-15 | 0.051 | 10,000 | +0 | 0.00% | 510 |
| 2025-09-16 | 2025-09-12 | 0.051 | 10,000 | +0 | 0.00% | 510 |
| 2025-09-15 | 2025-09-11 | 0.049 | 10,000 | +0 | 0.00% | 490 |
| 2025-09-12 | 2025-09-10 | 0.043 | 10,000 | +0 | 0.00% | 430 |
| 2025-09-11 | 2025-09-09 | 0.059 | 10,000 | +0 | 0.00% | 590 |
| 2025-09-10 | 2025-09-08 | 0.090 | 10,000 | +0 | 0.00% | 900 |
| 2025-09-09 | 2025-09-05 | 0.102 | 10,000 | +0 | 0.00% | 1,020 |
| 2025-09-08 | 2025-09-04 | 0.104 | 10,000 | +0 | 0.00% | 1,040 |
| 2025-09-05 | 2025-09-03 | 0.105 | 10,000 | +0 | 0.00% | 1,050 |
| 2025-09-04 | 2025-09-02 | 0.099 | 10,000 | +0 | 0.00% | 990 |
| 2025-09-03 | 2025-09-01 | 0.099 | 10,000 | +0 | 0.00% | 990 |
| 2025-09-02 | 2025-08-29 | 0.099 | 10,000 | +0 | 0.00% | 990 |
| 2025-09-01 | 2025-08-28 | 0.099 | 10,000 | +0 | 0.00% | 990 |
| 2025-08-29 | 2025-08-27 | 0.099 | 10,000 | +0 | 0.00% | 990 |
| 2025-08-28 | 2025-08-26 | 0.100 | 10,000 | +0 | 0.00% | 1,000 |
| 2025-08-27 | 2025-08-25 | 0.103 | 10,000 | +0 | 0.00% | 1,030 |
| 2025-08-26 | 2025-08-22 | 0.103 | 10,000 | +0 | 0.00% | 1,030 |
| 2025-08-25 | 2025-08-21 | 0.120 | 10,000 | +0 | 0.00% | 1,200 |
| 2025-08-22 | 2025-08-20 | 0.112 | 10,000 | +0 | 0.00% | 1,120 |
| 2025-08-21 | 2025-08-19 | 0.112 | 10,000 | +0 | 0.00% | 1,120 |
| 2025-08-20 | 2025-08-18 | 0.112 | 10,000 | +0 | 0.00% | 1,120 |
| 2025-08-19 | 2025-08-15 | 0.112 | 10,000 | +0 | 0.00% | 1,120 |
| 2025-08-18 | 2025-08-14 | 0.121 | 10,000 | +0 | 0.00% | 1,210 |
| 2025-08-15 | 2025-08-13 | 0.121 | 10,000 | +0 | 0.00% | 1,210 |
| 2025-08-14 | 2025-08-12 | 0.129 | 10,000 | +0 | 0.00% | 1,290 |
| 2025-08-13 | 2025-08-11 | 0.129 | 10,000 | +0 | 0.00% | 1,290 |
| 2025-08-12 | 2025-08-08 | 0.129 | 10,000 | +0 | 0.00% | 1,290 |
| 2025-08-11 | 2025-08-07 | 0.129 | 10,000 | +0 | 0.00% | 1,290 |
| 2025-08-08 | 2025-08-06 | 0.130 | 10,000 | +0 | 0.00% | 1,300 |
| 2025-08-07 | 2025-08-05 | 0.130 | 10,000 | +0 | 0.00% | 1,300 |
| 2025-08-06 | 2025-08-04 | 0.130 | 10,000 | +0 | 0.00% | 1,300 |
| 2025-08-05 | 2025-08-01 | 0.137 | 10,000 | +0 | 0.00% | 1,370 |
| 2025-08-04 | 2025-07-31 | 0.137 | 10,000 | +0 | 0.00% | 1,370 |
| 2025-08-01 | 2025-07-30 | 0.141 | 10,000 | +0 | 0.00% | 1,410 |
| 2025-07-31 | 2025-07-29 | 0.142 | 10,000 | +0 | 0.00% | 1,420 |
| 2025-07-30 | 2025-07-28 | 0.112 | 10,000 | +0 | 0.00% | 1,120 |
| 2025-07-29 | 2025-07-25 | 0.112 | 10,000 | +0 | 0.00% | 1,120 |
| 2025-07-28 | 2025-07-24 | 0.112 | 10,000 | +0 | 0.00% | 1,120 |
| 2025-07-25 | 2025-07-23 | 0.113 | 10,000 | +0 | 0.00% | 1,130 |
| 2025-07-24 | 2025-07-22 | 0.122 | 10,000 | +0 | 0.00% | 1,220 |
| 2025-07-23 | 2025-07-21 | 0.122 | 10,000 | +0 | 0.00% | 1,220 |
| 2025-07-22 | 2025-07-18 | 0.122 | 10,000 | +0 | 0.00% | 1,220 |
| 2025-07-21 | 2025-07-17 | 0.122 | 10,000 | +0 | 0.00% | 1,220 |
| 2025-07-18 | 2025-07-16 | 0.148 | 10,000 | +0 | 0.00% | 1,480 |
| 2025-07-17 | 2025-07-15 | 0.148 | 10,000 | +0 | 0.00% | 1,480 |
| 2025-07-16 | 2025-07-14 | 0.145 | 10,000 | +0 | 0.00% | 1,450 |
| 2025-07-15 | 2025-07-11 | 0.145 | 10,000 | +0 | 0.00% | 1,450 |
| 2025-07-14 | 2025-07-10 | 0.145 | 10,000 | +0 | 0.00% | 1,450 |
| 2025-07-11 | 2025-07-09 | 0.145 | 10,000 | +0 | 0.00% | 1,450 |
| 2025-07-10 | 2025-07-08 | 0.144 | 10,000 | +0 | 0.00% | 1,440 |
| 2025-07-09 | 2025-07-07 | 0.144 | 10,000 | +0 | 0.00% | 1,440 |
| 2025-07-08 | 2025-07-04 | 0.144 | 10,000 | +0 | 0.00% | 1,440 |
| 2025-07-07 | 2025-07-03 | 0.144 | 10,000 | +0 | 0.00% | 1,440 |
| 2025-07-04 | 2025-07-02 | 0.144 | 10,000 | +0 | 0.00% | 1,440 |
| 2025-07-03 | 2025-06-30 | 0.144 | 10,000 | +0 | 0.00% | 1,440 |
| 2025-07-02 | 2025-06-27 | 0.144 | 10,000 | +0 | 0.00% | 1,440 |
| 2025-06-30 | 2025-06-26 | 0.144 | 10,000 | +0 | 0.00% | 1,440 |
| 2025-06-27 | 2025-06-25 | 0.144 | 10,000 | +0 | 0.00% | 1,440 |
| 2025-06-26 | 2025-06-24 | 0.144 | 10,000 | +0 | 0.00% | 1,440 |
| 2025-06-25 | 2025-06-23 | 0.144 | 10,000 | +0 | 0.00% | 1,440 |
| 2025-06-24 | 2025-06-20 | 0.144 | 10,000 | +0 | 0.00% | 1,440 |
| 2025-06-23 | 2025-06-19 | 0.144 | 10,000 | +0 | 0.00% | 1,440 |
| 2025-06-20 | 2025-06-18 | 0.144 | 10,000 | +0 | 0.00% | 1,440 |
| 2025-06-19 | 2025-06-17 | 0.144 | 10,000 | +0 | 0.00% | 1,440 |
| 2025-06-18 | 2025-06-16 | 0.144 | 10,000 | +0 | 0.00% | 1,440 |
| 2025-06-17 | 2025-06-13 | 0.144 | 10,000 | +0 | 0.00% | 1,440 |
| 2025-06-16 | 2025-06-12 | 0.144 | 10,000 | +0 | 0.00% | 1,440 |
| 2025-06-13 | 2025-06-11 | 0.144 | 10,000 | +0 | 0.00% | 1,440 |
| 2025-06-12 | 2025-06-10 | 0.144 | 10,000 | +0 | 0.00% | 1,440 |
| 2025-06-11 | 2025-06-09 | 0.145 | 10,000 | +0 | 0.00% | 1,450 |
| 2025-06-10 | 2025-06-06 | 0.145 | 10,000 | +0 | 0.00% | 1,450 |
| 2025-06-09 | 2025-06-05 | 0.145 | 10,000 | +0 | 0.00% | 1,450 |
| 2025-06-06 | 2025-06-04 | 0.144 | 10,000 | +0 | 0.00% | 1,440 |
| 2025-06-05 | 2025-06-03 | 0.160 | 10,000 | +0 | 0.00% | 1,600 |
| 2025-06-04 | 2025-06-02 | 0.160 | 10,000 | +0 | 0.00% | 1,600 |
| 2025-06-03 | 2025-05-30 | 0.160 | 10,000 | +0 | 0.00% | 1,600 |
| 2025-06-02 | 2025-05-29 | 0.160 | 10,000 | +0 | 0.00% | 1,600 |
| 2025-05-30 | 2025-05-28 | 0.160 | 10,000 | +0 | 0.00% | 1,600 |
| 2025-05-29 | 2025-05-27 | 0.162 | 10,000 | +0 | 0.00% | 1,620 |
| 2025-05-28 | 2025-05-26 | 0.162 | 10,000 | +0 | 0.00% | 1,620 |
| 2025-05-27 | 2025-05-23 | 0.163 | 10,000 | +0 | 0.00% | 1,630 |
| 2025-05-26 | 2025-05-22 | 0.163 | 10,000 | +0 | 0.00% | 1,630 |
| 2025-05-23 | 2025-05-21 | 0.163 | 10,000 | +0 | 0.00% | 1,630 |
| 2025-05-22 | 2025-05-20 | 0.163 | 10,000 | +0 | 0.00% | 1,630 |
| 2025-05-21 | 2025-05-19 | 0.163 | 10,000 | +0 | 0.00% | 1,630 |
| 2025-05-20 | 2025-05-16 | 0.163 | 10,000 | +0 | 0.00% | 1,630 |
| 2025-05-19 | 2025-05-15 | 0.164 | 10,000 | +0 | 0.00% | 1,640 |
| 2025-05-16 | 2025-05-14 | 0.165 | 10,000 | +0 | 0.00% | 1,650 |
| 2025-05-15 | 2025-05-13 | 0.172 | 10,000 | +0 | 0.00% | 1,720 |
| 2025-05-14 | 2025-05-12 | 0.172 | 10,000 | +0 | 0.00% | 1,720 |
| 2025-05-13 | 2025-05-09 | 0.172 | 10,000 | +0 | 0.00% | 1,720 |
| 2025-05-12 | 2025-05-08 | 0.172 | 10,000 | +0 | 0.00% | 1,720 |
| 2025-05-09 | 2025-05-07 | 0.172 | 10,000 | +0 | 0.00% | 1,720 |
| 2025-05-08 | 2025-05-06 | 0.172 | 10,000 | +0 | 0.00% | 1,720 |
| 2025-05-07 | 2025-05-02 | 0.172 | 10,000 | +0 | 0.00% | 1,720 |
| 2025-05-06 | 2025-04-30 | 0.172 | 10,000 | +0 | 0.00% | 1,720 |
| 2025-05-02 | 2025-04-29 | 0.172 | 10,000 | +0 | 0.00% | 1,720 |
| 2025-04-30 | 2025-04-28 | 0.172 | 10,000 | +0 | 0.00% | 1,720 |
| 2025-04-29 | 2025-04-25 | 0.172 | 10,000 | +0 | 0.00% | 1,720 |
| 2025-04-28 | 2025-04-24 | 0.172 | 10,000 | +0 | 0.00% | 1,720 |
| 2025-04-25 | 2025-04-23 | 0.172 | 10,000 | +0 | 0.00% | 1,720 |
| 2025-04-24 | 2025-04-22 | 0.172 | 10,000 | +0 | 0.00% | 1,720 |
| 2025-04-23 | 2025-04-17 | 0.172 | 10,000 | +0 | 0.00% | 1,720 |
| 2025-04-22 | 2025-04-16 | 0.172 | 10,000 | +0 | 0.00% | 1,720 |
| 2025-04-17 | 2025-04-15 | 0.172 | 10,000 | +0 | 0.00% | 1,720 |
| 2025-04-16 | 2025-04-14 | 0.160 | 10,000 | +0 | 0.00% | 1,600 |
| 2025-04-15 | 2025-04-11 | 0.159 | 10,000 | +0 | 0.00% | 1,590 |
| 2025-04-14 | 2025-04-10 | 0.159 | 10,000 | +0 | 0.00% | 1,590 |
| 2025-04-11 | 2025-04-09 | 0.159 | 10,000 | +0 | 0.00% | 1,590 |
| 2025-04-10 | 2025-04-08 | 0.159 | 10,000 | +0 | 0.00% | 1,590 |
| 2025-04-09 | 2025-04-07 | 0.159 | 10,000 | +0 | 0.00% | 1,590 |
| 2025-04-08 | 2025-04-03 | 0.159 | 10,000 | +0 | 0.00% | 1,590 |
| 2025-04-07 | 2025-04-02 | 0.159 | 10,000 | +0 | 0.00% | 1,590 |
| 2025-04-03 | 2025-04-01 | 0.160 | 10,000 | +0 | 0.00% | 1,600 |
| 2025-04-02 | 2025-03-31 | 0.160 | 10,000 | +0 | 0.00% | 1,600 |
| 2025-04-01 | 2025-03-28 | 0.160 | 10,000 | +0 | 0.00% | 1,600 |
| 2025-03-31 | 2025-03-27 | 0.160 | 10,000 | +0 | 0.00% | 1,600 |
| 2025-03-28 | 2025-03-26 | 0.160 | 10,000 | +0 | 0.00% | 1,600 |
| 2025-03-27 | 2025-03-25 | 0.160 | 10,000 | +0 | 0.00% | 1,600 |
| 2025-03-26 | 2025-03-24 | 0.161 | 10,000 | +0 | 0.00% | 1,610 |
| 2025-03-25 | 2025-03-21 | 0.162 | 10,000 | +0 | 0.00% | 1,620 |
| 2025-03-24 | 2025-03-20 | 0.180 | 10,000 | +0 | 0.00% | 1,800 |
| 2025-03-21 | 2025-03-19 | 0.180 | 10,000 | +0 | 0.00% | 1,800 |
| 2025-03-20 | 2025-03-18 | 0.180 | 10,000 | +0 | 0.00% | 1,800 |
| 2025-03-19 | 2025-03-17 | 0.180 | 10,000 | +0 | 0.00% | 1,800 |
| 2025-03-18 | 2025-03-14 | 0.180 | 10,000 | +0 | 0.00% | 1,800 |
| 2025-03-17 | 2025-03-13 | 0.180 | 10,000 | +0 | 0.00% | 1,800 |
| 2025-03-14 | 2025-03-12 | 0.180 | 10,000 | +0 | 0.00% | 1,800 |
| 2025-03-13 | 2025-03-11 | 0.180 | 10,000 | +0 | 0.00% | 1,800 |
| 2025-03-12 | 2025-03-10 | 0.180 | 10,000 | +0 | 0.00% | 1,800 |
| 2025-03-11 | 2025-03-07 | 0.180 | 10,000 | +0 | 0.00% | 1,800 |
| 2025-03-10 | 2025-03-06 | 0.180 | 10,000 | +0 | 0.00% | 1,800 |
| 2025-03-07 | 2025-03-05 | 0.180 | 10,000 | +0 | 0.00% | 1,800 |
| 2025-03-06 | 2025-03-04 | 0.180 | 10,000 | +0 | 0.00% | 1,800 |
| 2025-03-05 | 2025-03-03 | 0.169 | 10,000 | +0 | 0.00% | 1,690 |
| 2025-03-04 | 2025-02-28 | 0.169 | 10,000 | +0 | 0.00% | 1,690 |
| 2025-03-03 | 2025-02-27 | 0.170 | 10,000 | +0 | 0.00% | 1,700 |
| 2025-02-28 | 2025-02-26 | 0.170 | 10,000 | +0 | 0.00% | 1,700 |
| 2025-02-27 | 2025-02-25 | 0.174 | 10,000 | +0 | 0.00% | 1,740 |
| 2025-02-26 | 2025-02-24 | 0.179 | 10,000 | +0 | 0.00% | 1,790 |
| 2025-02-25 | 2025-02-21 | 0.179 | 10,000 | +0 | 0.00% | 1,790 |
| 2025-02-24 | 2025-02-20 | 0.179 | 10,000 | +0 | 0.00% | 1,790 |
| 2025-02-21 | 2025-02-19 | 0.179 | 10,000 | +0 | 0.00% | 1,790 |
| 2025-02-20 | 2025-02-18 | 0.180 | 10,000 | +0 | 0.00% | 1,800 |
| 2025-02-19 | 2025-02-17 | 0.188 | 10,000 | +0 | 0.00% | 1,880 |
| 2025-02-18 | 2025-02-14 | 0.203 | 10,000 | +0 | 0.00% | 2,030 |
| 2025-02-17 | 2025-02-13 | 0.203 | 10,000 | +0 | 0.00% | 2,030 |
| 2025-02-14 | 2025-02-12 | 0.205 | 10,000 | +0 | 0.00% | 2,050 |
| 2025-02-13 | 2025-02-11 | 0.205 | 10,000 | +0 | 0.00% | 2,050 |
| 2025-02-12 | 2025-02-10 | 0.210 | 10,000 | +0 | 0.00% | 2,100 |
| 2025-02-11 | 2025-02-07 | 0.210 | 10,000 | +0 | 0.00% | 2,100 |
| 2025-02-10 | 2025-02-06 | 0.210 | 10,000 | +0 | 0.00% | 2,100 |
| 2025-02-07 | 2025-02-05 | 0.210 | 10,000 | +0 | 0.00% | 2,100 |
| 2025-02-06 | 2025-02-04 | 0.210 | 10,000 | +0 | 0.00% | 2,100 |
| 2025-02-05 | 2025-02-03 | 0.210 | 10,000 | +0 | 0.00% | 2,100 |
| 2025-02-04 | 2025-01-28 | 0.210 | 10,000 | +0 | 0.00% | 2,100 |
| 2025-02-03 | 2025-01-24 | 0.210 | 10,000 | +0 | 0.00% | 2,100 |
| 2025-01-27 | 2025-01-23 | 0.210 | 10,000 | +0 | 0.00% | 2,100 |
| 2025-01-24 | 2025-01-22 | 0.210 | 10,000 | +0 | 0.00% | 2,100 |
| 2025-01-23 | 2025-01-21 | 0.210 | 10,000 | +0 | 0.00% | 2,100 |
| 2025-01-22 | 2025-01-20 | 0.210 | 10,000 | +0 | 0.00% | 2,100 |
| 2025-01-21 | 2025-01-17 | 0.210 | 10,000 | +0 | 0.00% | 2,100 |
| 2025-01-20 | 2025-01-16 | 0.210 | 10,000 | +0 | 0.00% | 2,100 |
| 2025-01-17 | 2025-01-15 | 0.212 | 10,000 | +0 | 0.00% | 2,120 |
| 2025-01-16 | 2025-01-14 | 0.231 | 10,000 | +0 | 0.00% | 2,310 |
| 2025-01-15 | 2025-01-13 | 0.231 | 10,000 | +0 | 0.00% | 2,310 |
| 2025-01-14 | 2025-01-10 | 0.226 | 10,000 | +0 | 0.00% | 2,260 |
| 2025-01-13 | 2025-01-09 | 0.226 | 10,000 | +0 | 0.00% | 2,260 |
| 2025-01-10 | 2025-01-08 | 0.220 | 10,000 | +0 | 0.00% | 2,200 |
| 2025-01-09 | 2025-01-07 | 0.237 | 10,000 | +0 | 0.00% | 2,370 |
| 2025-01-08 | 2025-01-06 | 0.220 | 10,000 | +0 | 0.00% | 2,200 |
| 2025-01-07 | 2025-01-03 | 0.229 | 10,000 | +0 | 0.00% | 2,290 |
| 2025-01-06 | 2025-01-02 | 0.228 | 10,000 | +0 | 0.00% | 2,280 |
| 2025-01-03 | 2024-12-31 | 0.248 | 10,000 | +0 | 0.00% | 2,480 |
| 2025-01-02 | 2024-12-27 | 0.248 | 10,000 | +0 | 0.00% | 2,480 |
| 2024-12-30 | 2024-12-24 | 0.248 | 10,000 | +0 | 0.00% | 2,480 |
| 2024-12-27 | 2024-12-20 | 0.248 | 10,000 | +0 | 0.00% | 2,480 |
| 2024-12-23 | 2024-12-19 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2024-12-20 | 2024-12-18 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2024-12-19 | 2024-12-17 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2024-12-18 | 2024-12-16 | 0.255 | 10,000 | +0 | 0.00% | 2,550 |
| 2024-12-17 | 2024-12-13 | 0.255 | 10,000 | +0 | 0.00% | 2,550 |
| 2024-12-16 | 2024-12-12 | 0.241 | 10,000 | +0 | 0.00% | 2,410 |
| 2024-12-13 | 2024-12-11 | 0.241 | 10,000 | +0 | 0.00% | 2,410 |
| 2024-12-12 | 2024-12-10 | 0.241 | 10,000 | +0 | 0.00% | 2,410 |
| 2024-12-11 | 2024-12-09 | 0.241 | 10,000 | +0 | 0.00% | 2,410 |
| 2024-12-10 | 2024-12-06 | 0.241 | 10,000 | +0 | 0.00% | 2,410 |
| 2024-12-09 | 2024-12-05 | 0.255 | 10,000 | +0 | 0.00% | 2,550 |
| 2024-12-06 | 2024-12-04 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2024-12-05 | 2024-12-03 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2024-12-04 | 2024-12-02 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2024-12-03 | 2024-11-29 | 0.260 | 10,000 | -40,000 | 0.00% | 2,600 |
| 2024-04-12 | 2024-04-10 | 0.450 | 50,000 | -47,500 | 0.02% | 22,500 |
| 2024-04-11 | 2024-04-09 | 0.500 | 97,500 | -327,500 | 0.04% | 48,750 |
| 2024-04-10 | 2024-04-08 | 0.395 | 425,000 | -125,000 | 0.16% | 167,875 |
| 2024-03-28 | 2024-03-26 | 0.355 | 550,000 | -102,500 | 0.23% | 195,250 |
| 2024-03-26 | 2024-03-22 | 0.330 | 652,500 | -97,500 | 0.27% | 215,325 |
| 2024-03-19 | 2024-03-15 | 0.375 | 750,000 | -22,500 | 0.31% | 281,250 |
| 2024-03-15 | 2024-03-13 | 0.395 | 772,500 | -77,500 | 0.32% | 305,138 |
| 2024-03-14 | 2024-03-12 | 0.450 | 850,000 | -125,000 | 0.35% | 382,500 |
| 2024-03-13 | 2024-03-11 | 0.450 | 975,000 | -75,000 | 0.41% | 438,750 |
| 2024-03-12 | 2024-03-08 | 0.475 | 1,050,000 | -145,000 | 0.44% | 498,750 |
| 2024-03-05 | 2024-03-01 | 0.395 | 1,195,000 | -47,500 | 0.50% | 472,025 |
| 2024-03-04 | 2024-02-29 | 0.360 | 1,242,500 | -47,500 | 0.52% | 447,300 |
| 2024-03-01 | 2024-02-28 | 0.360 | 1,290,000 | -75,000 | 0.54% | 464,400 |
| 2024-02-26 | 2024-02-22 | 0.390 | 1,365,000 | -250,000 | 0.57% | 532,350 |
| 2024-02-23 | 2024-02-21 | 0.355 | 1,615,000 | -25,000 | 0.67% | 573,325 |
| 2024-02-21 | 2024-02-19 | 0.350 | 1,640,000 | -25,000 | 0.68% | 574,000 |
| 2024-02-20 | 2024-02-16 | 0.345 | 1,665,000 | -115,000 | 0.69% | 574,425 |
| 2023-04-19 | 2023-04-17 | 0.700 | 1,780,000 | +5,000 | 0.74% | 1,246,000 |
| 2023-01-09 | 2023-01-05 | 0.465 | 1,775,000 | +32,500 | 0.74% | 825,375 |
| 2023-01-03 | 2022-12-29 | 0.450 | 1,742,500 | +10,000 | 0.73% | 784,125 |
| 2022-12-22 | 2022-12-20 | 0.420 | 1,732,500 | +590,000 | 0.72% | 727,650 |
| 2022-12-21 | 2022-12-19 | 0.370 | 1,142,500 | +5,000 | 0.48% | 422,725 |
| 2022-12-20 | 2022-12-16 | 0.330 | 1,137,500 | +60,000 | 0.47% | 375,375 |
| 2022-12-19 | 2022-12-15 | 0.355 | 1,077,500 | +122,500 | 0.45% | 382,512 |
| 2022-12-16 | 2022-12-14 | 0.350 | 955,000 | +22,500 | 0.40% | 334,250 |
| 2022-12-15 | 2022-12-13 | 0.345 | 932,500 | +85,000 | 0.39% | 321,712 |
| 2022-12-14 | 2022-12-12 | 0.350 | 847,500 | +70,000 | 0.35% | 296,625 |
| 2022-12-13 | 2022-12-09 | 0.360 | 777,500 | +40,000 | 0.32% | 279,900 |
| 2022-12-12 | 2022-12-08 | 0.370 | 737,500 | +70,000 | 0.31% | 272,875 |
| 2022-12-08 | 2022-12-06 | 0.380 | 667,500 | +40,000 | 0.28% | 253,650 |
| 2022-12-07 | 2022-12-05 | 0.390 | 627,500 | +65,000 | 0.26% | 244,725 |
| 2022-12-06 | 2022-12-02 | 0.425 | 562,500 | +307,500 | 0.23% | 239,062 |
| 2022-12-05 | 2022-12-01 | 0.395 | 255,000 | +210,000 | 0.11% | 100,725 |
| 2022-01-04 | 2021-12-31 | 0.500 | 45,000 | -5,000 | 0.02% | 22,500 |
| 2021-10-27 | 2021-10-25 | 0.455 | 50,000 | -20,000 | 0.02% | 22,750 |
| 2021-02-22 | 2021-02-18 | 0.870 | 70,000 | -2,500 | 0.03% | 60,900 |
| 2021-02-17 | 2021-02-11 | 0.640 | 72,500 | -2,500 | 0.03% | 46,400 |
| 2020-12-29 | 2020-12-24 | 0.480 | 75,000 | +7,500 | 0.03% | 36,000 |
| 2020-10-06 | 2020-09-30 | 0.710 | 67,500 | -20,000 | 0.03% | 47,925 |
| 2020-09-14 | 2020-09-10 | 1.100 | 87,500 | +5,000 | 0.04% | 96,250 |
| 2020-09-08 | 2020-09-04 | 1.910 | 82,500 | +75,000 | 0.03% | 157,575 |
| 2020-09-02 | 2020-08-31 | 5.800 | 7,500 | +5,000 | 0.00% | 43,500 |
| 2020-07-13 | 2020-07-09 | 2.150 | 2,500 | -2,500 | 0.00% | 5,375 |
| 2020-07-09 | 2020-07-07 | 2.130 | 5,000 | +2,500 | 0.00% | 10,650 |
| 2020-07-06 | 2020-07-02 | 1.960 | 2,500 | -20,000 | 0.00% | 4,900 |
| 2020-07-02 | 2020-06-29 | 1.850 | 22,500 | -2,500 | 0.01% | 41,625 |
| 2020-06-18 | 2020-06-16 | 2.010 | 25,000 | +20,000 | 0.01% | 50,250 |
| 2020-06-09 | 2020-06-05 | 2.000 | 5,000 | -10,000 | 0.00% | 10,000 |
| 2020-06-01 | 2020-05-28 | 1.820 | 15,000 | -10,000 | 0.01% | 27,300 |
| 2020-05-29 | 2020-05-27 | 1.800 | 25,000 | -10,000 | 0.01% | 45,000 |
| 2020-05-26 | 2020-05-22 | 1.990 | 35,000 | -2,500 | 0.01% | 69,650 |
| 2020-05-22 | 2020-05-20 | 2.000 | 37,500 | -10,000 | 0.02% | 75,000 |
| 2020-05-21 | 2020-05-19 | 2.160 | 47,500 | +12,500 | 0.02% | 102,600 |
| 2020-05-20 | 2020-05-18 | 2.060 | 35,000 | 0.01% | 72,100 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy