History of CCASS shareholding
Participant: DBS VICKERS (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.063 | 442,500 | +0 | 0.17% | 27,878 |
| 2025-10-13 | 2025-10-09 | 0.063 | 442,500 | +0 | 0.17% | 27,878 |
| 2025-10-10 | 2025-10-08 | 0.063 | 442,500 | +0 | 0.17% | 27,878 |
| 2025-10-09 | 2025-10-06 | 0.063 | 442,500 | +0 | 0.17% | 27,878 |
| 2025-10-08 | 2025-10-03 | 0.063 | 442,500 | +0 | 0.17% | 27,878 |
| 2025-10-06 | 2025-10-02 | 0.063 | 442,500 | +0 | 0.17% | 27,878 |
| 2025-10-03 | 2025-09-30 | 0.063 | 442,500 | +0 | 0.17% | 27,878 |
| 2025-10-02 | 2025-09-29 | 0.064 | 442,500 | +0 | 0.17% | 28,320 |
| 2025-09-30 | 2025-09-26 | 0.064 | 442,500 | +0 | 0.17% | 28,320 |
| 2025-09-29 | 2025-09-25 | 0.064 | 442,500 | +0 | 0.17% | 28,320 |
| 2025-09-26 | 2025-09-24 | 0.052 | 442,500 | +0 | 0.17% | 23,010 |
| 2025-09-25 | 2025-09-23 | 0.053 | 442,500 | +0 | 0.17% | 23,452 |
| 2025-09-24 | 2025-09-22 | 0.061 | 442,500 | +0 | 0.17% | 26,992 |
| 2025-09-23 | 2025-09-19 | 0.070 | 442,500 | +0 | 0.17% | 30,975 |
| 2025-09-22 | 2025-09-18 | 0.066 | 442,500 | +0 | 0.17% | 29,205 |
| 2025-09-19 | 2025-09-17 | 0.073 | 442,500 | +0 | 0.17% | 32,302 |
| 2025-09-18 | 2025-09-16 | 0.046 | 442,500 | +0 | 0.17% | 20,355 |
| 2025-09-17 | 2025-09-15 | 0.051 | 442,500 | +0 | 0.17% | 22,568 |
| 2025-09-16 | 2025-09-12 | 0.051 | 442,500 | +0 | 0.17% | 22,568 |
| 2025-09-15 | 2025-09-11 | 0.049 | 442,500 | +0 | 0.17% | 21,682 |
| 2025-09-12 | 2025-09-10 | 0.043 | 442,500 | +0 | 0.17% | 19,028 |
| 2025-09-11 | 2025-09-09 | 0.059 | 442,500 | +0 | 0.17% | 26,108 |
| 2025-09-10 | 2025-09-08 | 0.090 | 442,500 | +0 | 0.17% | 39,825 |
| 2025-09-09 | 2025-09-05 | 0.102 | 442,500 | +0 | 0.17% | 45,135 |
| 2025-09-08 | 2025-09-04 | 0.104 | 442,500 | +0 | 0.17% | 46,020 |
| 2025-09-05 | 2025-09-03 | 0.105 | 442,500 | +0 | 0.17% | 46,462 |
| 2025-09-04 | 2025-09-02 | 0.099 | 442,500 | +0 | 0.17% | 43,808 |
| 2025-09-03 | 2025-09-01 | 0.099 | 442,500 | +0 | 0.17% | 43,808 |
| 2025-09-02 | 2025-08-29 | 0.099 | 442,500 | +0 | 0.17% | 43,808 |
| 2025-09-01 | 2025-08-28 | 0.099 | 442,500 | +0 | 0.17% | 43,808 |
| 2025-08-29 | 2025-08-27 | 0.099 | 442,500 | +0 | 0.17% | 43,808 |
| 2025-08-28 | 2025-08-26 | 0.100 | 442,500 | +0 | 0.17% | 44,250 |
| 2025-08-27 | 2025-08-25 | 0.103 | 442,500 | +0 | 0.17% | 45,578 |
| 2025-08-26 | 2025-08-22 | 0.103 | 442,500 | +0 | 0.17% | 45,578 |
| 2025-08-25 | 2025-08-21 | 0.120 | 442,500 | +0 | 0.17% | 53,100 |
| 2025-08-22 | 2025-08-20 | 0.112 | 442,500 | +0 | 0.17% | 49,560 |
| 2025-08-21 | 2025-08-19 | 0.112 | 442,500 | +0 | 0.17% | 49,560 |
| 2025-08-20 | 2025-08-18 | 0.112 | 442,500 | +0 | 0.17% | 49,560 |
| 2025-08-19 | 2025-08-15 | 0.112 | 442,500 | +0 | 0.17% | 49,560 |
| 2025-08-18 | 2025-08-14 | 0.121 | 442,500 | +0 | 0.17% | 53,542 |
| 2025-08-15 | 2025-08-13 | 0.121 | 442,500 | +0 | 0.17% | 53,542 |
| 2025-08-14 | 2025-08-12 | 0.129 | 442,500 | +0 | 0.17% | 57,082 |
| 2025-08-13 | 2025-08-11 | 0.129 | 442,500 | +0 | 0.17% | 57,082 |
| 2025-08-12 | 2025-08-08 | 0.129 | 442,500 | +0 | 0.17% | 57,082 |
| 2025-08-11 | 2025-08-07 | 0.129 | 442,500 | +0 | 0.17% | 57,082 |
| 2025-08-08 | 2025-08-06 | 0.130 | 442,500 | +0 | 0.17% | 57,525 |
| 2025-08-07 | 2025-08-05 | 0.130 | 442,500 | +0 | 0.17% | 57,525 |
| 2025-08-06 | 2025-08-04 | 0.130 | 442,500 | +0 | 0.17% | 57,525 |
| 2025-08-05 | 2025-08-01 | 0.137 | 442,500 | +0 | 0.17% | 60,623 |
| 2025-08-04 | 2025-07-31 | 0.137 | 442,500 | +0 | 0.17% | 60,623 |
| 2025-08-01 | 2025-07-30 | 0.141 | 442,500 | +0 | 0.17% | 62,392 |
| 2025-07-31 | 2025-07-29 | 0.142 | 442,500 | +0 | 0.17% | 62,835 |
| 2025-07-30 | 2025-07-28 | 0.112 | 442,500 | +0 | 0.17% | 49,560 |
| 2025-07-29 | 2025-07-25 | 0.112 | 442,500 | +0 | 0.17% | 49,560 |
| 2025-07-28 | 2025-07-24 | 0.112 | 442,500 | +0 | 0.17% | 49,560 |
| 2025-07-25 | 2025-07-23 | 0.113 | 442,500 | +0 | 0.17% | 50,002 |
| 2025-07-24 | 2025-07-22 | 0.122 | 442,500 | +0 | 0.17% | 53,985 |
| 2025-07-23 | 2025-07-21 | 0.122 | 442,500 | +0 | 0.17% | 53,985 |
| 2025-07-22 | 2025-07-18 | 0.122 | 442,500 | +0 | 0.17% | 53,985 |
| 2025-07-21 | 2025-07-17 | 0.122 | 442,500 | +0 | 0.17% | 53,985 |
| 2025-07-18 | 2025-07-16 | 0.148 | 442,500 | +0 | 0.17% | 65,490 |
| 2025-07-17 | 2025-07-15 | 0.148 | 442,500 | +0 | 0.17% | 65,490 |
| 2025-07-16 | 2025-07-14 | 0.145 | 442,500 | +0 | 0.17% | 64,162 |
| 2025-07-15 | 2025-07-11 | 0.145 | 442,500 | +0 | 0.17% | 64,162 |
| 2025-07-14 | 2025-07-10 | 0.145 | 442,500 | +0 | 0.17% | 64,162 |
| 2025-07-11 | 2025-07-09 | 0.145 | 442,500 | +0 | 0.17% | 64,162 |
| 2025-07-10 | 2025-07-08 | 0.144 | 442,500 | +0 | 0.17% | 63,720 |
| 2025-07-09 | 2025-07-07 | 0.144 | 442,500 | +0 | 0.17% | 63,720 |
| 2025-07-08 | 2025-07-04 | 0.144 | 442,500 | +0 | 0.17% | 63,720 |
| 2025-07-07 | 2025-07-03 | 0.144 | 442,500 | +0 | 0.17% | 63,720 |
| 2025-07-04 | 2025-07-02 | 0.144 | 442,500 | +0 | 0.17% | 63,720 |
| 2025-07-03 | 2025-06-30 | 0.144 | 442,500 | +0 | 0.17% | 63,720 |
| 2025-07-02 | 2025-06-27 | 0.144 | 442,500 | +0 | 0.17% | 63,720 |
| 2025-06-30 | 2025-06-26 | 0.144 | 442,500 | +0 | 0.17% | 63,720 |
| 2025-06-27 | 2025-06-25 | 0.144 | 442,500 | +0 | 0.17% | 63,720 |
| 2025-06-26 | 2025-06-24 | 0.144 | 442,500 | +0 | 0.17% | 63,720 |
| 2025-06-25 | 2025-06-23 | 0.144 | 442,500 | +0 | 0.17% | 63,720 |
| 2025-06-24 | 2025-06-20 | 0.144 | 442,500 | +0 | 0.17% | 63,720 |
| 2025-06-23 | 2025-06-19 | 0.144 | 442,500 | +0 | 0.17% | 63,720 |
| 2025-06-20 | 2025-06-18 | 0.144 | 442,500 | +0 | 0.17% | 63,720 |
| 2025-06-19 | 2025-06-17 | 0.144 | 442,500 | +0 | 0.17% | 63,720 |
| 2025-06-18 | 2025-06-16 | 0.144 | 442,500 | +0 | 0.17% | 63,720 |
| 2025-06-17 | 2025-06-13 | 0.144 | 442,500 | +0 | 0.17% | 63,720 |
| 2025-06-16 | 2025-06-12 | 0.144 | 442,500 | +0 | 0.17% | 63,720 |
| 2025-06-13 | 2025-06-11 | 0.144 | 442,500 | +0 | 0.17% | 63,720 |
| 2025-06-12 | 2025-06-10 | 0.144 | 442,500 | +0 | 0.17% | 63,720 |
| 2025-06-11 | 2025-06-09 | 0.145 | 442,500 | +0 | 0.17% | 64,162 |
| 2025-06-10 | 2025-06-06 | 0.145 | 442,500 | +0 | 0.17% | 64,162 |
| 2025-06-09 | 2025-06-05 | 0.145 | 442,500 | +0 | 0.17% | 64,162 |
| 2025-06-06 | 2025-06-04 | 0.144 | 442,500 | +0 | 0.17% | 63,720 |
| 2025-06-05 | 2025-06-03 | 0.160 | 442,500 | +0 | 0.17% | 70,800 |
| 2025-06-04 | 2025-06-02 | 0.160 | 442,500 | +0 | 0.17% | 70,800 |
| 2025-06-03 | 2025-05-30 | 0.160 | 442,500 | +0 | 0.17% | 70,800 |
| 2025-06-02 | 2025-05-29 | 0.160 | 442,500 | +0 | 0.17% | 70,800 |
| 2025-05-30 | 2025-05-28 | 0.160 | 442,500 | +0 | 0.17% | 70,800 |
| 2025-05-29 | 2025-05-27 | 0.162 | 442,500 | +0 | 0.17% | 71,685 |
| 2025-05-28 | 2025-05-26 | 0.162 | 442,500 | +0 | 0.17% | 71,685 |
| 2025-05-27 | 2025-05-23 | 0.163 | 442,500 | +0 | 0.17% | 72,128 |
| 2025-05-26 | 2025-05-22 | 0.163 | 442,500 | +0 | 0.17% | 72,128 |
| 2025-05-23 | 2025-05-21 | 0.163 | 442,500 | +0 | 0.17% | 72,128 |
| 2025-05-22 | 2025-05-20 | 0.163 | 442,500 | +0 | 0.17% | 72,128 |
| 2025-05-21 | 2025-05-19 | 0.163 | 442,500 | +0 | 0.17% | 72,128 |
| 2025-05-20 | 2025-05-16 | 0.163 | 442,500 | +0 | 0.17% | 72,128 |
| 2025-05-19 | 2025-05-15 | 0.164 | 442,500 | +0 | 0.17% | 72,570 |
| 2025-05-16 | 2025-05-14 | 0.165 | 442,500 | +0 | 0.17% | 73,012 |
| 2025-05-15 | 2025-05-13 | 0.172 | 442,500 | +0 | 0.17% | 76,110 |
| 2025-05-14 | 2025-05-12 | 0.172 | 442,500 | +0 | 0.17% | 76,110 |
| 2025-05-13 | 2025-05-09 | 0.172 | 442,500 | +0 | 0.17% | 76,110 |
| 2025-05-12 | 2025-05-08 | 0.172 | 442,500 | +0 | 0.17% | 76,110 |
| 2025-05-09 | 2025-05-07 | 0.172 | 442,500 | +0 | 0.17% | 76,110 |
| 2025-05-08 | 2025-05-06 | 0.172 | 442,500 | +0 | 0.17% | 76,110 |
| 2025-05-07 | 2025-05-02 | 0.172 | 442,500 | +0 | 0.17% | 76,110 |
| 2025-05-06 | 2025-04-30 | 0.172 | 442,500 | +0 | 0.17% | 76,110 |
| 2025-05-02 | 2025-04-29 | 0.172 | 442,500 | +0 | 0.17% | 76,110 |
| 2025-04-30 | 2025-04-28 | 0.172 | 442,500 | +0 | 0.17% | 76,110 |
| 2025-04-29 | 2025-04-25 | 0.172 | 442,500 | +0 | 0.17% | 76,110 |
| 2025-04-28 | 2025-04-24 | 0.172 | 442,500 | +0 | 0.17% | 76,110 |
| 2025-04-25 | 2025-04-23 | 0.172 | 442,500 | +0 | 0.17% | 76,110 |
| 2025-04-24 | 2025-04-22 | 0.172 | 442,500 | +0 | 0.17% | 76,110 |
| 2025-04-23 | 2025-04-17 | 0.172 | 442,500 | +0 | 0.17% | 76,110 |
| 2025-04-22 | 2025-04-16 | 0.172 | 442,500 | +0 | 0.17% | 76,110 |
| 2025-04-17 | 2025-04-15 | 0.172 | 442,500 | +0 | 0.17% | 76,110 |
| 2025-04-16 | 2025-04-14 | 0.160 | 442,500 | +0 | 0.17% | 70,800 |
| 2025-04-15 | 2025-04-11 | 0.159 | 442,500 | +0 | 0.17% | 70,358 |
| 2025-04-14 | 2025-04-10 | 0.159 | 442,500 | +0 | 0.17% | 70,358 |
| 2025-04-11 | 2025-04-09 | 0.159 | 442,500 | +0 | 0.17% | 70,358 |
| 2025-04-10 | 2025-04-08 | 0.159 | 442,500 | +0 | 0.17% | 70,358 |
| 2025-04-09 | 2025-04-07 | 0.159 | 442,500 | +0 | 0.17% | 70,358 |
| 2025-04-08 | 2025-04-03 | 0.159 | 442,500 | +0 | 0.17% | 70,358 |
| 2025-04-07 | 2025-04-02 | 0.159 | 442,500 | +0 | 0.17% | 70,358 |
| 2025-04-03 | 2025-04-01 | 0.160 | 442,500 | +0 | 0.17% | 70,800 |
| 2025-04-02 | 2025-03-31 | 0.160 | 442,500 | +0 | 0.17% | 70,800 |
| 2025-04-01 | 2025-03-28 | 0.160 | 442,500 | +0 | 0.17% | 70,800 |
| 2025-03-31 | 2025-03-27 | 0.160 | 442,500 | +0 | 0.17% | 70,800 |
| 2025-03-28 | 2025-03-26 | 0.160 | 442,500 | +0 | 0.17% | 70,800 |
| 2025-03-27 | 2025-03-25 | 0.160 | 442,500 | +0 | 0.17% | 70,800 |
| 2025-03-26 | 2025-03-24 | 0.161 | 442,500 | +0 | 0.17% | 71,242 |
| 2025-03-25 | 2025-03-21 | 0.162 | 442,500 | +0 | 0.17% | 71,685 |
| 2025-03-24 | 2025-03-20 | 0.180 | 442,500 | +0 | 0.17% | 79,650 |
| 2025-03-21 | 2025-03-19 | 0.180 | 442,500 | +0 | 0.17% | 79,650 |
| 2025-03-20 | 2025-03-18 | 0.180 | 442,500 | +0 | 0.17% | 79,650 |
| 2025-03-19 | 2025-03-17 | 0.180 | 442,500 | +0 | 0.17% | 79,650 |
| 2025-03-18 | 2025-03-14 | 0.180 | 442,500 | +0 | 0.17% | 79,650 |
| 2025-03-17 | 2025-03-13 | 0.180 | 442,500 | +0 | 0.17% | 79,650 |
| 2025-03-14 | 2025-03-12 | 0.180 | 442,500 | +0 | 0.17% | 79,650 |
| 2025-03-13 | 2025-03-11 | 0.180 | 442,500 | +0 | 0.17% | 79,650 |
| 2025-03-12 | 2025-03-10 | 0.180 | 442,500 | +0 | 0.17% | 79,650 |
| 2025-03-11 | 2025-03-07 | 0.180 | 442,500 | +0 | 0.17% | 79,650 |
| 2025-03-10 | 2025-03-06 | 0.180 | 442,500 | +0 | 0.17% | 79,650 |
| 2025-03-07 | 2025-03-05 | 0.180 | 442,500 | +0 | 0.17% | 79,650 |
| 2025-03-06 | 2025-03-04 | 0.180 | 442,500 | +0 | 0.17% | 79,650 |
| 2025-03-05 | 2025-03-03 | 0.169 | 442,500 | +0 | 0.17% | 74,782 |
| 2025-03-04 | 2025-02-28 | 0.169 | 442,500 | +0 | 0.17% | 74,782 |
| 2025-03-03 | 2025-02-27 | 0.170 | 442,500 | +0 | 0.17% | 75,225 |
| 2025-02-28 | 2025-02-26 | 0.170 | 442,500 | +0 | 0.17% | 75,225 |
| 2025-02-27 | 2025-02-25 | 0.174 | 442,500 | +0 | 0.17% | 76,995 |
| 2025-02-26 | 2025-02-24 | 0.179 | 442,500 | +0 | 0.17% | 79,208 |
| 2025-02-25 | 2025-02-21 | 0.179 | 442,500 | +0 | 0.17% | 79,208 |
| 2025-02-24 | 2025-02-20 | 0.179 | 442,500 | +0 | 0.17% | 79,208 |
| 2025-02-21 | 2025-02-19 | 0.179 | 442,500 | +0 | 0.17% | 79,208 |
| 2025-02-20 | 2025-02-18 | 0.180 | 442,500 | +0 | 0.17% | 79,650 |
| 2025-02-19 | 2025-02-17 | 0.188 | 442,500 | +0 | 0.17% | 83,190 |
| 2025-02-18 | 2025-02-14 | 0.203 | 442,500 | +0 | 0.17% | 89,828 |
| 2025-02-17 | 2025-02-13 | 0.203 | 442,500 | +0 | 0.17% | 89,828 |
| 2025-02-14 | 2025-02-12 | 0.205 | 442,500 | +0 | 0.17% | 90,712 |
| 2025-02-13 | 2025-02-11 | 0.205 | 442,500 | +0 | 0.17% | 90,712 |
| 2025-02-12 | 2025-02-10 | 0.210 | 442,500 | +0 | 0.17% | 92,925 |
| 2025-02-11 | 2025-02-07 | 0.210 | 442,500 | +0 | 0.17% | 92,925 |
| 2025-02-10 | 2025-02-06 | 0.210 | 442,500 | +0 | 0.17% | 92,925 |
| 2025-02-07 | 2025-02-05 | 0.210 | 442,500 | +0 | 0.17% | 92,925 |
| 2025-02-06 | 2025-02-04 | 0.210 | 442,500 | +0 | 0.17% | 92,925 |
| 2025-02-05 | 2025-02-03 | 0.210 | 442,500 | +0 | 0.17% | 92,925 |
| 2025-02-04 | 2025-01-28 | 0.210 | 442,500 | +0 | 0.17% | 92,925 |
| 2025-02-03 | 2025-01-24 | 0.210 | 442,500 | +0 | 0.17% | 92,925 |
| 2025-01-27 | 2025-01-23 | 0.210 | 442,500 | +0 | 0.17% | 92,925 |
| 2025-01-24 | 2025-01-22 | 0.210 | 442,500 | +0 | 0.17% | 92,925 |
| 2025-01-23 | 2025-01-21 | 0.210 | 442,500 | +0 | 0.17% | 92,925 |
| 2025-01-22 | 2025-01-20 | 0.210 | 442,500 | +0 | 0.17% | 92,925 |
| 2025-01-21 | 2025-01-17 | 0.210 | 442,500 | +0 | 0.17% | 92,925 |
| 2025-01-20 | 2025-01-16 | 0.210 | 442,500 | +0 | 0.17% | 92,925 |
| 2025-01-17 | 2025-01-15 | 0.212 | 442,500 | +0 | 0.17% | 93,810 |
| 2025-01-16 | 2025-01-14 | 0.231 | 442,500 | +0 | 0.17% | 102,218 |
| 2025-01-15 | 2025-01-13 | 0.231 | 442,500 | +0 | 0.17% | 102,218 |
| 2025-01-14 | 2025-01-10 | 0.226 | 442,500 | +0 | 0.17% | 100,005 |
| 2025-01-13 | 2025-01-09 | 0.226 | 442,500 | +0 | 0.17% | 100,005 |
| 2025-01-10 | 2025-01-08 | 0.220 | 442,500 | +0 | 0.17% | 97,350 |
| 2025-01-09 | 2025-01-07 | 0.237 | 442,500 | +0 | 0.17% | 104,872 |
| 2025-01-08 | 2025-01-06 | 0.220 | 442,500 | +0 | 0.17% | 97,350 |
| 2025-01-07 | 2025-01-03 | 0.229 | 442,500 | +0 | 0.17% | 101,332 |
| 2025-01-06 | 2025-01-02 | 0.228 | 442,500 | +0 | 0.17% | 100,890 |
| 2025-01-03 | 2024-12-31 | 0.248 | 442,500 | +0 | 0.17% | 109,740 |
| 2025-01-02 | 2024-12-27 | 0.248 | 442,500 | +0 | 0.17% | 109,740 |
| 2024-12-30 | 2024-12-24 | 0.248 | 442,500 | +0 | 0.17% | 109,740 |
| 2024-12-27 | 2024-12-20 | 0.248 | 442,500 | +0 | 0.17% | 109,740 |
| 2024-12-23 | 2024-12-19 | 0.250 | 442,500 | +0 | 0.17% | 110,625 |
| 2024-12-20 | 2024-12-18 | 0.250 | 442,500 | +0 | 0.17% | 110,625 |
| 2024-12-19 | 2024-12-17 | 0.250 | 442,500 | +0 | 0.17% | 110,625 |
| 2024-12-18 | 2024-12-16 | 0.255 | 442,500 | +0 | 0.17% | 112,838 |
| 2024-12-17 | 2024-12-13 | 0.255 | 442,500 | +0 | 0.17% | 112,838 |
| 2024-12-16 | 2024-12-12 | 0.241 | 442,500 | +0 | 0.17% | 106,642 |
| 2024-12-13 | 2024-12-11 | 0.241 | 442,500 | +0 | 0.17% | 106,642 |
| 2024-12-12 | 2024-12-10 | 0.241 | 442,500 | +0 | 0.17% | 106,642 |
| 2024-12-11 | 2024-12-09 | 0.241 | 442,500 | +0 | 0.17% | 106,642 |
| 2024-12-10 | 2024-12-06 | 0.241 | 442,500 | +0 | 0.17% | 106,642 |
| 2024-12-09 | 2024-12-05 | 0.255 | 442,500 | +0 | 0.17% | 112,838 |
| 2024-12-06 | 2024-12-04 | 0.260 | 442,500 | +0 | 0.17% | 115,050 |
| 2024-12-05 | 2024-12-03 | 0.260 | 442,500 | +0 | 0.17% | 115,050 |
| 2024-12-04 | 2024-12-02 | 0.260 | 442,500 | +0 | 0.17% | 115,050 |
| 2024-12-03 | 2024-11-29 | 0.260 | 442,500 | +0 | 0.17% | 115,050 |
| 2024-12-02 | 2024-11-28 | 0.248 | 442,500 | +0 | 0.17% | 109,740 |
| 2024-11-29 | 2024-11-27 | 0.230 | 442,500 | +0 | 0.17% | 101,775 |
| 2024-11-28 | 2024-11-26 | 0.232 | 442,500 | +0 | 0.17% | 102,660 |
| 2024-11-27 | 2024-11-25 | 0.250 | 442,500 | +0 | 0.17% | 110,625 |
| 2024-11-26 | 2024-11-22 | 0.250 | 442,500 | +0 | 0.17% | 110,625 |
| 2024-11-25 | 2024-11-21 | 0.250 | 442,500 | +0 | 0.17% | 110,625 |
| 2024-11-22 | 2024-11-20 | 0.250 | 442,500 | +0 | 0.17% | 110,625 |
| 2024-11-21 | 2024-11-19 | 0.250 | 442,500 | +0 | 0.17% | 110,625 |
| 2024-11-20 | 2024-11-18 | 0.250 | 442,500 | +0 | 0.17% | 110,625 |
| 2024-11-19 | 2024-11-15 | 0.250 | 442,500 | +0 | 0.17% | 110,625 |
| 2024-11-18 | 2024-11-14 | 0.250 | 442,500 | +0 | 0.17% | 110,625 |
| 2024-11-15 | 2024-11-13 | 0.246 | 442,500 | +0 | 0.17% | 108,855 |
| 2024-11-14 | 2024-11-12 | 0.247 | 442,500 | +0 | 0.17% | 109,298 |
| 2024-11-13 | 2024-11-11 | 0.247 | 442,500 | +0 | 0.17% | 109,298 |
| 2024-11-12 | 2024-11-08 | 0.250 | 442,500 | +0 | 0.17% | 110,625 |
| 2024-11-11 | 2024-11-07 | 0.255 | 442,500 | +0 | 0.17% | 112,838 |
| 2024-11-08 | 2024-11-06 | 0.255 | 442,500 | +0 | 0.17% | 112,838 |
| 2024-11-07 | 2024-11-05 | 0.255 | 442,500 | +0 | 0.17% | 112,838 |
| 2024-11-06 | 2024-11-04 | 0.255 | 442,500 | +0 | 0.17% | 112,838 |
| 2024-11-05 | 2024-11-01 | 0.255 | 442,500 | +0 | 0.17% | 112,838 |
| 2024-11-04 | 2024-10-31 | 0.270 | 442,500 | +0 | 0.17% | 119,475 |
| 2024-11-01 | 2024-10-30 | 0.270 | 442,500 | +0 | 0.17% | 119,475 |
| 2024-10-31 | 2024-10-29 | 0.280 | 442,500 | +0 | 0.17% | 123,900 |
| 2024-10-30 | 2024-10-28 | 0.290 | 442,500 | +0 | 0.17% | 128,325 |
| 2024-10-29 | 2024-10-25 | 0.290 | 442,500 | +0 | 0.17% | 128,325 |
| 2024-10-28 | 2024-10-24 | 0.290 | 442,500 | +0 | 0.17% | 128,325 |
| 2024-10-25 | 2024-10-23 | 0.290 | 442,500 | +0 | 0.17% | 128,325 |
| 2024-10-24 | 2024-10-22 | 0.295 | 442,500 | +0 | 0.17% | 130,538 |
| 2024-10-23 | 2024-10-21 | 0.290 | 442,500 | +0 | 0.17% | 128,325 |
| 2024-10-22 | 2024-10-18 | 0.290 | 442,500 | +0 | 0.17% | 128,325 |
| 2024-10-21 | 2024-10-17 | 0.285 | 442,500 | +0 | 0.17% | 126,112 |
| 2024-10-18 | 2024-10-16 | 0.285 | 442,500 | +0 | 0.17% | 126,112 |
| 2024-10-17 | 2024-10-15 | 0.290 | 442,500 | +0 | 0.17% | 128,325 |
| 2024-10-16 | 2024-10-14 | 0.290 | 442,500 | +0 | 0.17% | 128,325 |
| 2024-10-15 | 2024-10-10 | 0.295 | 442,500 | +0 | 0.17% | 130,538 |
| 2024-10-14 | 2024-10-09 | 0.295 | 442,500 | +0 | 0.17% | 130,538 |
| 2024-10-10 | 2024-10-08 | 0.295 | 442,500 | +0 | 0.17% | 130,538 |
| 2024-10-09 | 2024-10-07 | 0.275 | 442,500 | +0 | 0.17% | 121,688 |
| 2024-10-08 | 2024-10-04 | 0.285 | 442,500 | +0 | 0.17% | 126,112 |
| 2024-10-07 | 2024-10-03 | 0.295 | 442,500 | +0 | 0.17% | 130,538 |
| 2024-10-04 | 2024-10-02 | 0.320 | 442,500 | +0 | 0.17% | 141,600 |
| 2024-10-03 | 2024-09-30 | 0.285 | 442,500 | +0 | 0.17% | 126,112 |
| 2024-10-02 | 2024-09-27 | 0.290 | 442,500 | +0 | 0.17% | 128,325 |
| 2024-09-30 | 2024-09-26 | 0.290 | 442,500 | +0 | 0.17% | 128,325 |
| 2024-09-27 | 2024-09-25 | 0.290 | 442,500 | +0 | 0.17% | 128,325 |
| 2024-09-26 | 2024-09-24 | 0.290 | 442,500 | +0 | 0.17% | 128,325 |
| 2024-09-25 | 2024-09-23 | 0.290 | 442,500 | +0 | 0.17% | 128,325 |
| 2024-09-24 | 2024-09-20 | 0.290 | 442,500 | +0 | 0.17% | 128,325 |
| 2024-09-23 | 2024-09-19 | 0.290 | 442,500 | +0 | 0.17% | 128,325 |
| 2024-09-20 | 2024-09-17 | 0.290 | 442,500 | +0 | 0.17% | 128,325 |
| 2024-09-19 | 2024-09-16 | 0.290 | 442,500 | +0 | 0.17% | 128,325 |
| 2024-09-17 | 2024-09-13 | 0.295 | 442,500 | +0 | 0.17% | 130,538 |
| 2024-09-16 | 2024-09-12 | 0.295 | 442,500 | +0 | 0.17% | 130,538 |
| 2024-09-13 | 2024-09-11 | 0.300 | 442,500 | +0 | 0.17% | 132,750 |
| 2024-09-12 | 2024-09-10 | 0.300 | 442,500 | +0 | 0.17% | 132,750 |
| 2024-09-11 | 2024-09-09 | 0.280 | 442,500 | +0 | 0.17% | 123,900 |
| 2024-09-10 | 2024-09-05 | 0.280 | 442,500 | +0 | 0.17% | 123,900 |
| 2024-09-09 | 2024-09-04 | 0.315 | 442,500 | +0 | 0.17% | 139,388 |
| 2024-09-05 | 2024-09-03 | 0.315 | 442,500 | +0 | 0.17% | 139,388 |
| 2024-09-04 | 2024-09-02 | 0.320 | 442,500 | +0 | 0.17% | 141,600 |
| 2024-09-03 | 2024-08-30 | 0.300 | 442,500 | +0 | 0.17% | 132,750 |
| 2024-09-02 | 2024-08-29 | 0.300 | 442,500 | +0 | 0.17% | 132,750 |
| 2024-08-30 | 2024-08-28 | 0.300 | 442,500 | +0 | 0.17% | 132,750 |
| 2024-08-29 | 2024-08-27 | 0.300 | 442,500 | +0 | 0.17% | 132,750 |
| 2024-08-28 | 2024-08-26 | 0.300 | 442,500 | +0 | 0.17% | 132,750 |
| 2024-08-27 | 2024-08-23 | 0.330 | 442,500 | +0 | 0.17% | 146,025 |
| 2024-08-26 | 2024-08-22 | 0.330 | 442,500 | +0 | 0.17% | 146,025 |
| 2024-08-23 | 2024-08-21 | 0.330 | 442,500 | +0 | 0.17% | 146,025 |
| 2024-08-22 | 2024-08-20 | 0.300 | 442,500 | +0 | 0.17% | 132,750 |
| 2024-08-21 | 2024-08-19 | 0.300 | 442,500 | +0 | 0.17% | 132,750 |
| 2024-08-20 | 2024-08-16 | 0.300 | 442,500 | +0 | 0.17% | 132,750 |
| 2024-08-19 | 2024-08-15 | 0.300 | 442,500 | +0 | 0.17% | 132,750 |
| 2024-08-16 | 2024-08-14 | 0.300 | 442,500 | +0 | 0.17% | 132,750 |
| 2024-08-15 | 2024-08-13 | 0.300 | 442,500 | +0 | 0.17% | 132,750 |
| 2024-08-14 | 2024-08-12 | 0.300 | 442,500 | +0 | 0.17% | 132,750 |
| 2024-08-13 | 2024-08-09 | 0.300 | 442,500 | +0 | 0.17% | 132,750 |
| 2024-08-12 | 2024-08-08 | 0.300 | 442,500 | +0 | 0.17% | 132,750 |
| 2024-08-09 | 2024-08-07 | 0.300 | 442,500 | +0 | 0.17% | 132,750 |
| 2024-08-08 | 2024-08-06 | 0.335 | 442,500 | +0 | 0.17% | 148,238 |
| 2024-08-07 | 2024-08-05 | 0.335 | 442,500 | +0 | 0.17% | 148,238 |
| 2024-08-06 | 2024-08-02 | 0.340 | 442,500 | +0 | 0.17% | 150,450 |
| 2024-08-05 | 2024-08-01 | 0.340 | 442,500 | +0 | 0.17% | 150,450 |
| 2024-08-02 | 2024-07-31 | 0.340 | 442,500 | +0 | 0.17% | 150,450 |
| 2024-08-01 | 2024-07-30 | 0.340 | 442,500 | +0 | 0.17% | 150,450 |
| 2024-07-31 | 2024-07-29 | 0.350 | 442,500 | +0 | 0.17% | 154,875 |
| 2024-07-30 | 2024-07-26 | 0.380 | 442,500 | +0 | 0.17% | 168,150 |
| 2024-07-29 | 2024-07-25 | 0.370 | 442,500 | +0 | 0.17% | 163,725 |
| 2024-07-26 | 2024-07-24 | 0.360 | 442,500 | +0 | 0.17% | 159,300 |
| 2024-07-25 | 2024-07-23 | 0.375 | 442,500 | +0 | 0.17% | 165,938 |
| 2024-07-24 | 2024-07-22 | 0.375 | 442,500 | +0 | 0.17% | 165,938 |
| 2024-07-23 | 2024-07-19 | 0.380 | 442,500 | +0 | 0.17% | 168,150 |
| 2024-07-22 | 2024-07-18 | 0.390 | 442,500 | +0 | 0.17% | 172,575 |
| 2024-07-19 | 2024-07-17 | 0.345 | 442,500 | +0 | 0.17% | 152,662 |
| 2024-07-18 | 2024-07-16 | 0.360 | 442,500 | +0 | 0.17% | 159,300 |
| 2024-07-17 | 2024-07-15 | 0.340 | 442,500 | +0 | 0.17% | 150,450 |
| 2024-07-16 | 2024-07-12 | 0.290 | 442,500 | +0 | 0.17% | 128,325 |
| 2024-07-15 | 2024-07-11 | 0.255 | 442,500 | +0 | 0.17% | 112,838 |
| 2024-07-12 | 2024-07-10 | 0.265 | 442,500 | +0 | 0.17% | 117,262 |
| 2024-07-11 | 2024-07-09 | 0.265 | 442,500 | +0 | 0.17% | 117,262 |
| 2024-07-10 | 2024-07-08 | 0.265 | 442,500 | +0 | 0.17% | 117,262 |
| 2024-07-09 | 2024-07-05 | 0.265 | 442,500 | +0 | 0.17% | 117,262 |
| 2024-07-08 | 2024-07-04 | 0.285 | 442,500 | +0 | 0.17% | 126,112 |
| 2024-07-05 | 2024-07-03 | 0.290 | 442,500 | +0 | 0.17% | 128,325 |
| 2024-07-04 | 2024-07-02 | 0.315 | 442,500 | +0 | 0.17% | 139,388 |
| 2024-07-03 | 2024-06-28 | 0.315 | 442,500 | +0 | 0.17% | 139,388 |
| 2024-07-02 | 2024-06-27 | 0.325 | 442,500 | +0 | 0.17% | 143,812 |
| 2024-06-28 | 2024-06-26 | 0.355 | 442,500 | +0 | 0.17% | 157,088 |
| 2024-06-27 | 2024-06-25 | 0.340 | 442,500 | +0 | 0.17% | 150,450 |
| 2024-06-26 | 2024-06-24 | 0.275 | 442,500 | +0 | 0.17% | 121,688 |
| 2024-06-25 | 2024-06-21 | 0.285 | 442,500 | +0 | 0.17% | 126,112 |
| 2024-06-24 | 2024-06-20 | 0.285 | 442,500 | +0 | 0.17% | 126,112 |
| 2024-06-21 | 2024-06-19 | 0.290 | 442,500 | +0 | 0.17% | 128,325 |
| 2024-06-20 | 2024-06-18 | 0.295 | 442,500 | +0 | 0.17% | 130,538 |
| 2024-06-19 | 2024-06-17 | 0.295 | 442,500 | +0 | 0.17% | 130,538 |
| 2024-06-18 | 2024-06-14 | 0.295 | 442,500 | +0 | 0.17% | 130,538 |
| 2024-06-17 | 2024-06-13 | 0.280 | 442,500 | +0 | 0.17% | 123,900 |
| 2024-06-14 | 2024-06-12 | 0.280 | 442,500 | +0 | 0.17% | 123,900 |
| 2024-06-13 | 2024-06-11 | 0.290 | 442,500 | +0 | 0.17% | 128,325 |
| 2024-06-12 | 2024-06-07 | 0.290 | 442,500 | +0 | 0.17% | 128,325 |
| 2024-06-11 | 2024-06-06 | 0.295 | 442,500 | +0 | 0.17% | 130,538 |
| 2024-06-07 | 2024-06-05 | 0.295 | 442,500 | +0 | 0.17% | 130,538 |
| 2024-06-06 | 2024-06-04 | 0.295 | 442,500 | +0 | 0.17% | 130,538 |
| 2024-06-05 | 2024-06-03 | 0.295 | 442,500 | +0 | 0.17% | 130,538 |
| 2024-06-04 | 2024-05-31 | 0.315 | 442,500 | +0 | 0.17% | 139,388 |
| 2024-06-03 | 2024-05-30 | 0.345 | 442,500 | +0 | 0.17% | 152,662 |
| 2024-05-31 | 2024-05-29 | 0.290 | 442,500 | +0 | 0.17% | 128,325 |
| 2024-05-30 | 2024-05-28 | 0.305 | 442,500 | +0 | 0.17% | 134,962 |
| 2024-05-29 | 2024-05-27 | 0.305 | 442,500 | +0 | 0.17% | 134,962 |
| 2024-05-28 | 2024-05-24 | 0.305 | 442,500 | +0 | 0.17% | 134,962 |
| 2024-05-27 | 2024-05-23 | 0.330 | 442,500 | +0 | 0.17% | 146,025 |
| 2024-05-24 | 2024-05-22 | 0.330 | 442,500 | +0 | 0.17% | 146,025 |
| 2024-05-23 | 2024-05-21 | 0.330 | 442,500 | +0 | 0.17% | 146,025 |
| 2024-05-22 | 2024-05-20 | 0.320 | 442,500 | +0 | 0.17% | 141,600 |
| 2024-05-21 | 2024-05-17 | 0.320 | 442,500 | +0 | 0.17% | 141,600 |
| 2024-05-20 | 2024-05-16 | 0.320 | 442,500 | +0 | 0.17% | 141,600 |
| 2024-05-17 | 2024-05-14 | 0.330 | 442,500 | +0 | 0.17% | 146,025 |
| 2024-05-16 | 2024-05-13 | 0.370 | 442,500 | +0 | 0.17% | 163,725 |
| 2024-05-14 | 2024-05-10 | 0.375 | 442,500 | +0 | 0.17% | 165,938 |
| 2024-05-13 | 2024-05-09 | 0.375 | 442,500 | +0 | 0.17% | 165,938 |
| 2024-05-10 | 2024-05-08 | 0.375 | 442,500 | +0 | 0.17% | 165,938 |
| 2024-05-09 | 2024-05-07 | 0.355 | 442,500 | +0 | 0.17% | 157,088 |
| 2024-05-08 | 2024-05-06 | 0.360 | 442,500 | +0 | 0.17% | 159,300 |
| 2024-05-07 | 2024-05-03 | 0.360 | 442,500 | +0 | 0.17% | 159,300 |
| 2024-05-06 | 2024-05-02 | 0.335 | 442,500 | +0 | 0.17% | 148,238 |
| 2024-05-03 | 2024-04-30 | 0.335 | 442,500 | +0 | 0.17% | 148,238 |
| 2024-05-02 | 2024-04-29 | 0.335 | 442,500 | +0 | 0.17% | 148,238 |
| 2024-04-30 | 2024-04-26 | 0.360 | 442,500 | +0 | 0.17% | 159,300 |
| 2024-04-29 | 2024-04-25 | 0.350 | 442,500 | +0 | 0.17% | 154,875 |
| 2024-04-26 | 2024-04-24 | 0.365 | 442,500 | +0 | 0.17% | 161,512 |
| 2024-04-25 | 2024-04-23 | 0.355 | 442,500 | +0 | 0.17% | 157,088 |
| 2024-04-24 | 2024-04-22 | 0.345 | 442,500 | +0 | 0.17% | 152,662 |
| 2024-04-23 | 2024-04-19 | 0.370 | 442,500 | +0 | 0.17% | 163,725 |
| 2024-04-22 | 2024-04-18 | 0.375 | 442,500 | +0 | 0.17% | 165,938 |
| 2024-04-19 | 2024-04-17 | 0.355 | 442,500 | +0 | 0.17% | 157,088 |
| 2024-04-18 | 2024-04-16 | 0.365 | 442,500 | +0 | 0.17% | 161,512 |
| 2024-04-17 | 2024-04-15 | 0.370 | 442,500 | +0 | 0.17% | 163,725 |
| 2024-04-16 | 2024-04-12 | 0.370 | 442,500 | +0 | 0.17% | 163,725 |
| 2024-04-15 | 2024-04-11 | 0.370 | 442,500 | +0 | 0.17% | 163,725 |
| 2024-04-12 | 2024-04-10 | 0.450 | 442,500 | +0 | 0.17% | 199,125 |
| 2024-04-11 | 2024-04-09 | 0.500 | 442,500 | +0 | 0.17% | 221,250 |
| 2024-04-10 | 2024-04-08 | 0.395 | 442,500 | +0 | 0.17% | 174,788 |
| 2024-04-09 | 2024-04-05 | 0.305 | 442,500 | +0 | 0.17% | 134,962 |
| 2024-04-08 | 2024-04-03 | 0.305 | 442,500 | +0 | 0.17% | 134,962 |
| 2024-04-05 | 2024-04-02 | 0.335 | 442,500 | +0 | 0.17% | 148,238 |
| 2024-04-03 | 2024-03-28 | 0.355 | 442,500 | +0 | 0.18% | 157,088 |
| 2024-04-02 | 2024-03-27 | 0.355 | 442,500 | +0 | 0.18% | 157,088 |
| 2024-03-28 | 2024-03-26 | 0.355 | 442,500 | +0 | 0.18% | 157,088 |
| 2024-03-27 | 2024-03-25 | 0.345 | 442,500 | +0 | 0.18% | 152,662 |
| 2024-03-26 | 2024-03-22 | 0.330 | 442,500 | +0 | 0.18% | 146,025 |
| 2024-03-25 | 2024-03-21 | 0.350 | 442,500 | +0 | 0.18% | 154,875 |
| 2024-03-22 | 2024-03-20 | 0.350 | 442,500 | +0 | 0.18% | 154,875 |
| 2024-03-21 | 2024-03-19 | 0.350 | 442,500 | +0 | 0.18% | 154,875 |
| 2024-03-20 | 2024-03-18 | 0.375 | 442,500 | +0 | 0.18% | 165,938 |
| 2024-03-19 | 2024-03-15 | 0.375 | 442,500 | +0 | 0.18% | 165,938 |
| 2024-03-18 | 2024-03-14 | 0.370 | 442,500 | +0 | 0.18% | 163,725 |
| 2024-03-15 | 2024-03-13 | 0.395 | 442,500 | +0 | 0.18% | 174,788 |
| 2024-03-14 | 2024-03-12 | 0.450 | 442,500 | +0 | 0.18% | 199,125 |
| 2024-03-13 | 2024-03-11 | 0.450 | 442,500 | +0 | 0.18% | 199,125 |
| 2024-03-12 | 2024-03-08 | 0.475 | 442,500 | +0 | 0.18% | 210,188 |
| 2024-03-11 | 2024-03-07 | 0.400 | 442,500 | +0 | 0.18% | 177,000 |
| 2024-03-08 | 2024-03-06 | 0.400 | 442,500 | +0 | 0.18% | 177,000 |
| 2024-03-07 | 2024-03-05 | 0.370 | 442,500 | +0 | 0.18% | 163,725 |
| 2024-03-06 | 2024-03-04 | 0.370 | 442,500 | +0 | 0.18% | 163,725 |
| 2024-03-05 | 2024-03-01 | 0.395 | 442,500 | +0 | 0.18% | 174,788 |
| 2024-03-04 | 2024-02-29 | 0.360 | 442,500 | +0 | 0.18% | 159,300 |
| 2024-03-01 | 2024-02-28 | 0.360 | 442,500 | +0 | 0.18% | 159,300 |
| 2024-02-29 | 2024-02-27 | 0.330 | 442,500 | +0 | 0.18% | 146,025 |
| 2024-02-28 | 2024-02-26 | 0.330 | 442,500 | +0 | 0.18% | 146,025 |
| 2024-02-27 | 2024-02-23 | 0.380 | 442,500 | +0 | 0.18% | 168,150 |
| 2024-02-26 | 2024-02-22 | 0.390 | 442,500 | +0 | 0.18% | 172,575 |
| 2024-02-23 | 2024-02-21 | 0.355 | 442,500 | +0 | 0.18% | 157,088 |
| 2024-02-22 | 2024-02-20 | 0.345 | 442,500 | +0 | 0.18% | 152,662 |
| 2024-02-21 | 2024-02-19 | 0.350 | 442,500 | +0 | 0.18% | 154,875 |
| 2024-02-20 | 2024-02-16 | 0.345 | 442,500 | +0 | 0.18% | 152,662 |
| 2024-02-19 | 2024-02-15 | 0.335 | 442,500 | +0 | 0.18% | 148,238 |
| 2024-02-16 | 2024-02-14 | 0.340 | 442,500 | +0 | 0.18% | 150,450 |
| 2024-02-15 | 2024-02-09 | 0.340 | 442,500 | +0 | 0.18% | 150,450 |
| 2024-02-14 | 2024-02-07 | 0.340 | 442,500 | +0 | 0.18% | 150,450 |
| 2024-02-08 | 2024-02-06 | 0.345 | 442,500 | +0 | 0.18% | 152,662 |
| 2024-02-07 | 2024-02-05 | 0.335 | 442,500 | +0 | 0.18% | 148,238 |
| 2024-02-06 | 2024-02-02 | 0.395 | 442,500 | +0 | 0.18% | 174,788 |
| 2024-02-05 | 2024-02-01 | 0.365 | 442,500 | +0 | 0.18% | 161,512 |
| 2024-02-02 | 2024-01-31 | 0.405 | 442,500 | +0 | 0.18% | 179,212 |
| 2024-02-01 | 2024-01-30 | 0.420 | 442,500 | +0 | 0.18% | 185,850 |
| 2024-01-31 | 2024-01-29 | 0.410 | 442,500 | +0 | 0.18% | 181,425 |
| 2024-01-30 | 2024-01-26 | 0.485 | 442,500 | +0 | 0.18% | 214,612 |
| 2024-01-29 | 2024-01-25 | 0.490 | 442,500 | +0 | 0.18% | 216,825 |
| 2024-01-26 | 2024-01-24 | 0.490 | 442,500 | +0 | 0.18% | 216,825 |
| 2024-01-25 | 2024-01-23 | 0.490 | 442,500 | +0 | 0.18% | 216,825 |
| 2024-01-24 | 2024-01-22 | 0.490 | 442,500 | +0 | 0.18% | 216,825 |
| 2024-01-23 | 2024-01-19 | 0.490 | 442,500 | +0 | 0.18% | 216,825 |
| 2024-01-22 | 2024-01-18 | 0.490 | 442,500 | +0 | 0.18% | 216,825 |
| 2024-01-19 | 2024-01-17 | 0.490 | 442,500 | +0 | 0.18% | 216,825 |
| 2024-01-18 | 2024-01-16 | 0.490 | 442,500 | +0 | 0.18% | 216,825 |
| 2024-01-17 | 2024-01-15 | 0.490 | 442,500 | +0 | 0.18% | 216,825 |
| 2024-01-16 | 2024-01-12 | 0.490 | 442,500 | +0 | 0.18% | 216,825 |
| 2024-01-15 | 2024-01-11 | 0.490 | 442,500 | +0 | 0.18% | 216,825 |
| 2024-01-12 | 2024-01-10 | 0.490 | 442,500 | +0 | 0.18% | 216,825 |
| 2024-01-11 | 2024-01-09 | 0.490 | 442,500 | +0 | 0.18% | 216,825 |
| 2024-01-10 | 2024-01-08 | 0.490 | 442,500 | +0 | 0.18% | 216,825 |
| 2024-01-09 | 2024-01-05 | 0.490 | 442,500 | +0 | 0.18% | 216,825 |
| 2024-01-08 | 2024-01-04 | 0.490 | 442,500 | +0 | 0.18% | 216,825 |
| 2024-01-05 | 2024-01-03 | 0.490 | 442,500 | +0 | 0.18% | 216,825 |
| 2024-01-04 | 2024-01-02 | 0.490 | 442,500 | +0 | 0.18% | 216,825 |
| 2024-01-03 | 2023-12-29 | 0.490 | 442,500 | +0 | 0.18% | 216,825 |
| 2024-01-02 | 2023-12-28 | 0.490 | 442,500 | +0 | 0.18% | 216,825 |
| 2023-12-29 | 2023-12-27 | 0.490 | 442,500 | +0 | 0.18% | 216,825 |
| 2023-12-28 | 2023-12-22 | 0.490 | 442,500 | +0 | 0.18% | 216,825 |
| 2023-12-27 | 2023-12-21 | 0.490 | 442,500 | +0 | 0.18% | 216,825 |
| 2023-12-22 | 2023-12-20 | 0.490 | 442,500 | +0 | 0.18% | 216,825 |
| 2023-12-21 | 2023-12-19 | 0.490 | 442,500 | +0 | 0.18% | 216,825 |
| 2023-12-20 | 2023-12-18 | 0.490 | 442,500 | +0 | 0.18% | 216,825 |
| 2023-12-19 | 2023-12-15 | 0.490 | 442,500 | +0 | 0.18% | 216,825 |
| 2023-12-18 | 2023-12-14 | 0.490 | 442,500 | +0 | 0.18% | 216,825 |
| 2023-12-15 | 2023-12-13 | 0.490 | 442,500 | +0 | 0.18% | 216,825 |
| 2023-12-14 | 2023-12-12 | 0.490 | 442,500 | +0 | 0.18% | 216,825 |
| 2023-12-13 | 2023-12-11 | 0.490 | 442,500 | +0 | 0.18% | 216,825 |
| 2023-12-12 | 2023-12-08 | 0.490 | 442,500 | +0 | 0.18% | 216,825 |
| 2023-12-11 | 2023-12-07 | 0.490 | 442,500 | +0 | 0.18% | 216,825 |
| 2023-12-08 | 2023-12-06 | 0.490 | 442,500 | +0 | 0.18% | 216,825 |
| 2023-12-07 | 2023-12-05 | 0.490 | 442,500 | +0 | 0.18% | 216,825 |
| 2023-12-06 | 2023-12-04 | 0.490 | 442,500 | +0 | 0.18% | 216,825 |
| 2023-12-05 | 2023-12-01 | 0.490 | 442,500 | +0 | 0.18% | 216,825 |
| 2023-12-04 | 2023-11-30 | 0.490 | 442,500 | +0 | 0.18% | 216,825 |
| 2023-12-01 | 2023-11-29 | 0.490 | 442,500 | +0 | 0.18% | 216,825 |
| 2023-11-30 | 2023-11-28 | 0.490 | 442,500 | +0 | 0.18% | 216,825 |
| 2023-11-29 | 2023-11-27 | 0.490 | 442,500 | +0 | 0.18% | 216,825 |
| 2023-11-28 | 2023-11-24 | 0.490 | 442,500 | +0 | 0.18% | 216,825 |
| 2023-11-27 | 2023-11-23 | 0.490 | 442,500 | +0 | 0.18% | 216,825 |
| 2023-11-24 | 2023-11-22 | 0.490 | 442,500 | +0 | 0.18% | 216,825 |
| 2023-11-23 | 2023-11-21 | 0.490 | 442,500 | +0 | 0.18% | 216,825 |
| 2023-11-22 | 2023-11-20 | 0.490 | 442,500 | +0 | 0.18% | 216,825 |
| 2023-11-21 | 2023-11-17 | 0.490 | 442,500 | +0 | 0.18% | 216,825 |
| 2023-11-20 | 2023-11-16 | 0.490 | 442,500 | +0 | 0.18% | 216,825 |
| 2023-11-17 | 2023-11-15 | 0.490 | 442,500 | +0 | 0.18% | 216,825 |
| 2023-11-16 | 2023-11-14 | 0.490 | 442,500 | +0 | 0.18% | 216,825 |
| 2023-11-15 | 2023-11-13 | 0.490 | 442,500 | +0 | 0.18% | 216,825 |
| 2023-11-14 | 2023-11-10 | 0.490 | 442,500 | +0 | 0.18% | 216,825 |
| 2023-11-13 | 2023-11-09 | 0.490 | 442,500 | +0 | 0.18% | 216,825 |
| 2023-11-10 | 2023-11-08 | 0.490 | 442,500 | +0 | 0.18% | 216,825 |
| 2023-11-09 | 2023-11-07 | 0.490 | 442,500 | +0 | 0.18% | 216,825 |
| 2023-11-08 | 2023-11-06 | 0.490 | 442,500 | +0 | 0.18% | 216,825 |
| 2023-11-07 | 2023-11-03 | 0.490 | 442,500 | +0 | 0.18% | 216,825 |
| 2023-11-06 | 2023-11-02 | 0.490 | 442,500 | +0 | 0.18% | 216,825 |
| 2023-11-03 | 2023-11-01 | 0.490 | 442,500 | +0 | 0.18% | 216,825 |
| 2023-11-02 | 2023-10-31 | 0.490 | 442,500 | +0 | 0.18% | 216,825 |
| 2023-11-01 | 2023-10-30 | 0.490 | 442,500 | +0 | 0.18% | 216,825 |
| 2023-10-31 | 2023-10-27 | 0.490 | 442,500 | +0 | 0.18% | 216,825 |
| 2023-10-30 | 2023-10-26 | 0.490 | 442,500 | +0 | 0.18% | 216,825 |
| 2023-10-27 | 2023-10-25 | 0.490 | 442,500 | +0 | 0.18% | 216,825 |
| 2023-10-26 | 2023-10-24 | 0.490 | 442,500 | +0 | 0.18% | 216,825 |
| 2023-10-25 | 2023-10-20 | 0.490 | 442,500 | +0 | 0.18% | 216,825 |
| 2023-10-24 | 2023-10-19 | 0.490 | 442,500 | +0 | 0.18% | 216,825 |
| 2023-10-20 | 2023-10-18 | 0.490 | 442,500 | +0 | 0.18% | 216,825 |
| 2023-10-19 | 2023-10-17 | 0.490 | 442,500 | +0 | 0.18% | 216,825 |
| 2023-10-18 | 2023-10-16 | 0.490 | 442,500 | +0 | 0.18% | 216,825 |
| 2023-10-17 | 2023-10-13 | 0.490 | 442,500 | +0 | 0.18% | 216,825 |
| 2023-10-16 | 2023-10-12 | 0.490 | 442,500 | +0 | 0.18% | 216,825 |
| 2023-10-13 | 2023-10-11 | 0.490 | 442,500 | +0 | 0.18% | 216,825 |
| 2023-10-12 | 2023-10-10 | 0.490 | 442,500 | +0 | 0.18% | 216,825 |
| 2023-10-11 | 2023-10-09 | 0.490 | 442,500 | +0 | 0.18% | 216,825 |
| 2023-10-10 | 2023-10-06 | 0.490 | 442,500 | +0 | 0.18% | 216,825 |
| 2023-10-09 | 2023-10-05 | 0.490 | 442,500 | +0 | 0.18% | 216,825 |
| 2023-10-06 | 2023-10-04 | 0.490 | 442,500 | +0 | 0.18% | 216,825 |
| 2023-10-05 | 2023-10-03 | 0.490 | 442,500 | +0 | 0.18% | 216,825 |
| 2023-10-04 | 2023-09-29 | 0.490 | 442,500 | -5,000 | 0.18% | 216,825 |
| 2023-09-25 | 2023-09-21 | 0.380 | 447,500 | -5,000 | 0.19% | 170,050 |
| 2023-02-06 | 2023-02-02 | 0.480 | 452,500 | -5,000 | 0.19% | 217,200 |
| 2022-07-18 | 2022-07-14 | 0.405 | 457,500 | -10,000 | 0.19% | 185,288 |
| 2022-06-07 | 2022-06-02 | 0.435 | 467,500 | -155,000 | 0.19% | 203,362 |
| 2022-06-06 | 2022-06-01 | 0.450 | 622,500 | -5,000 | 0.26% | 280,125 |
| 2022-04-22 | 2022-04-20 | 0.460 | 627,500 | -157,500 | 0.26% | 288,650 |
| 2021-08-20 | 2021-08-18 | 0.465 | 785,000 | +5,000 | 0.33% | 365,025 |
| 2021-01-22 | 2021-01-20 | 0.580 | 780,000 | +5,000 | 0.33% | 452,400 |
| 2020-10-12 | 2020-10-08 | 0.680 | 775,000 | +2,500 | 0.32% | 527,000 |
| 2020-09-18 | 2020-09-16 | 0.850 | 772,500 | -17,500 | 0.32% | 656,625 |
| 2020-09-14 | 2020-09-10 | 1.100 | 790,000 | +80,000 | 0.33% | 869,000 |
| 2020-09-11 | 2020-09-09 | 1.140 | 710,000 | +62,500 | 0.30% | 809,400 |
| 2020-09-10 | 2020-09-08 | 0.800 | 647,500 | +2,500 | 0.27% | 518,000 |
| 2020-09-09 | 2020-09-07 | 1.020 | 645,000 | -30,000 | 0.27% | 657,900 |
| 2020-09-08 | 2020-09-04 | 1.910 | 675,000 | +672,500 | 0.28% | 1,289,250 |
| 2020-09-03 | 2020-09-01 | 6.500 | 2,500 | +2,500 | 0.00% | 16,250 |
| 2020-07-14 | 2020-07-10 | 2.160 | 0 | -15,000 | ||
| 2020-07-03 | 2020-06-30 | 1.950 | 15,000 | +15,000 | 0.01% | 29,250 |
| 2020-05-20 | 2020-05-18 | 2.060 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy