History of CCASS shareholding
Participant: PUBLIC FINANCIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.063 | 370,000 | +0 | 0.14% | 23,310 |
| 2025-10-13 | 2025-10-09 | 0.063 | 370,000 | +0 | 0.14% | 23,310 |
| 2025-10-10 | 2025-10-08 | 0.063 | 370,000 | +0 | 0.14% | 23,310 |
| 2025-10-09 | 2025-10-06 | 0.063 | 370,000 | +0 | 0.14% | 23,310 |
| 2025-10-08 | 2025-10-03 | 0.063 | 370,000 | +0 | 0.14% | 23,310 |
| 2025-10-06 | 2025-10-02 | 0.063 | 370,000 | +0 | 0.14% | 23,310 |
| 2025-10-03 | 2025-09-30 | 0.063 | 370,000 | +0 | 0.14% | 23,310 |
| 2025-10-02 | 2025-09-29 | 0.064 | 370,000 | +0 | 0.14% | 23,680 |
| 2025-09-30 | 2025-09-26 | 0.064 | 370,000 | +0 | 0.14% | 23,680 |
| 2025-09-29 | 2025-09-25 | 0.064 | 370,000 | +0 | 0.14% | 23,680 |
| 2025-09-26 | 2025-09-24 | 0.052 | 370,000 | +0 | 0.14% | 19,240 |
| 2025-09-25 | 2025-09-23 | 0.053 | 370,000 | +0 | 0.14% | 19,610 |
| 2025-09-24 | 2025-09-22 | 0.061 | 370,000 | +0 | 0.14% | 22,570 |
| 2025-09-23 | 2025-09-19 | 0.070 | 370,000 | +0 | 0.14% | 25,900 |
| 2025-09-22 | 2025-09-18 | 0.066 | 370,000 | +0 | 0.14% | 24,420 |
| 2025-09-19 | 2025-09-17 | 0.073 | 370,000 | +0 | 0.14% | 27,010 |
| 2025-09-18 | 2025-09-16 | 0.046 | 370,000 | +0 | 0.14% | 17,020 |
| 2025-09-17 | 2025-09-15 | 0.051 | 370,000 | +0 | 0.14% | 18,870 |
| 2025-09-16 | 2025-09-12 | 0.051 | 370,000 | +0 | 0.14% | 18,870 |
| 2025-09-15 | 2025-09-11 | 0.049 | 370,000 | +0 | 0.14% | 18,130 |
| 2025-09-12 | 2025-09-10 | 0.043 | 370,000 | +0 | 0.14% | 15,910 |
| 2025-09-11 | 2025-09-09 | 0.059 | 370,000 | +0 | 0.14% | 21,830 |
| 2025-09-10 | 2025-09-08 | 0.090 | 370,000 | +0 | 0.14% | 33,300 |
| 2025-09-09 | 2025-09-05 | 0.102 | 370,000 | +0 | 0.14% | 37,740 |
| 2025-09-08 | 2025-09-04 | 0.104 | 370,000 | +0 | 0.14% | 38,480 |
| 2025-09-05 | 2025-09-03 | 0.105 | 370,000 | +0 | 0.14% | 38,850 |
| 2025-09-04 | 2025-09-02 | 0.099 | 370,000 | +0 | 0.14% | 36,630 |
| 2025-09-03 | 2025-09-01 | 0.099 | 370,000 | +0 | 0.14% | 36,630 |
| 2025-09-02 | 2025-08-29 | 0.099 | 370,000 | +0 | 0.14% | 36,630 |
| 2025-09-01 | 2025-08-28 | 0.099 | 370,000 | +0 | 0.14% | 36,630 |
| 2025-08-29 | 2025-08-27 | 0.099 | 370,000 | +0 | 0.14% | 36,630 |
| 2025-08-28 | 2025-08-26 | 0.100 | 370,000 | +0 | 0.14% | 37,000 |
| 2025-08-27 | 2025-08-25 | 0.103 | 370,000 | +0 | 0.14% | 38,110 |
| 2025-08-26 | 2025-08-22 | 0.103 | 370,000 | +0 | 0.14% | 38,110 |
| 2025-08-25 | 2025-08-21 | 0.120 | 370,000 | +0 | 0.14% | 44,400 |
| 2025-08-22 | 2025-08-20 | 0.112 | 370,000 | +0 | 0.14% | 41,440 |
| 2025-08-21 | 2025-08-19 | 0.112 | 370,000 | +0 | 0.14% | 41,440 |
| 2025-08-20 | 2025-08-18 | 0.112 | 370,000 | +0 | 0.14% | 41,440 |
| 2025-08-19 | 2025-08-15 | 0.112 | 370,000 | +0 | 0.14% | 41,440 |
| 2025-08-18 | 2025-08-14 | 0.121 | 370,000 | +0 | 0.14% | 44,770 |
| 2025-08-15 | 2025-08-13 | 0.121 | 370,000 | +0 | 0.14% | 44,770 |
| 2025-08-14 | 2025-08-12 | 0.129 | 370,000 | +0 | 0.14% | 47,730 |
| 2025-08-13 | 2025-08-11 | 0.129 | 370,000 | +0 | 0.14% | 47,730 |
| 2025-08-12 | 2025-08-08 | 0.129 | 370,000 | +0 | 0.14% | 47,730 |
| 2025-08-11 | 2025-08-07 | 0.129 | 370,000 | +0 | 0.14% | 47,730 |
| 2025-08-08 | 2025-08-06 | 0.130 | 370,000 | +0 | 0.14% | 48,100 |
| 2025-08-07 | 2025-08-05 | 0.130 | 370,000 | +0 | 0.14% | 48,100 |
| 2025-08-06 | 2025-08-04 | 0.130 | 370,000 | +0 | 0.14% | 48,100 |
| 2025-08-05 | 2025-08-01 | 0.137 | 370,000 | +0 | 0.14% | 50,690 |
| 2025-08-04 | 2025-07-31 | 0.137 | 370,000 | +0 | 0.14% | 50,690 |
| 2025-08-01 | 2025-07-30 | 0.141 | 370,000 | +0 | 0.14% | 52,170 |
| 2025-07-31 | 2025-07-29 | 0.142 | 370,000 | +0 | 0.14% | 52,540 |
| 2025-07-30 | 2025-07-28 | 0.112 | 370,000 | +0 | 0.14% | 41,440 |
| 2025-07-29 | 2025-07-25 | 0.112 | 370,000 | +0 | 0.14% | 41,440 |
| 2025-07-28 | 2025-07-24 | 0.112 | 370,000 | +0 | 0.14% | 41,440 |
| 2025-07-25 | 2025-07-23 | 0.113 | 370,000 | +0 | 0.14% | 41,810 |
| 2025-07-24 | 2025-07-22 | 0.122 | 370,000 | +0 | 0.14% | 45,140 |
| 2025-07-23 | 2025-07-21 | 0.122 | 370,000 | +0 | 0.14% | 45,140 |
| 2025-07-22 | 2025-07-18 | 0.122 | 370,000 | +0 | 0.14% | 45,140 |
| 2025-07-21 | 2025-07-17 | 0.122 | 370,000 | +0 | 0.14% | 45,140 |
| 2025-07-18 | 2025-07-16 | 0.148 | 370,000 | +0 | 0.14% | 54,760 |
| 2025-07-17 | 2025-07-15 | 0.148 | 370,000 | +0 | 0.14% | 54,760 |
| 2025-07-16 | 2025-07-14 | 0.145 | 370,000 | +0 | 0.14% | 53,650 |
| 2025-07-15 | 2025-07-11 | 0.145 | 370,000 | +0 | 0.14% | 53,650 |
| 2025-07-14 | 2025-07-10 | 0.145 | 370,000 | +0 | 0.14% | 53,650 |
| 2025-07-11 | 2025-07-09 | 0.145 | 370,000 | +0 | 0.14% | 53,650 |
| 2025-07-10 | 2025-07-08 | 0.144 | 370,000 | +0 | 0.14% | 53,280 |
| 2025-07-09 | 2025-07-07 | 0.144 | 370,000 | +0 | 0.14% | 53,280 |
| 2025-07-08 | 2025-07-04 | 0.144 | 370,000 | +0 | 0.14% | 53,280 |
| 2025-07-07 | 2025-07-03 | 0.144 | 370,000 | +0 | 0.14% | 53,280 |
| 2025-07-04 | 2025-07-02 | 0.144 | 370,000 | +0 | 0.14% | 53,280 |
| 2025-07-03 | 2025-06-30 | 0.144 | 370,000 | +0 | 0.14% | 53,280 |
| 2025-07-02 | 2025-06-27 | 0.144 | 370,000 | +0 | 0.14% | 53,280 |
| 2025-06-30 | 2025-06-26 | 0.144 | 370,000 | +0 | 0.14% | 53,280 |
| 2025-06-27 | 2025-06-25 | 0.144 | 370,000 | +0 | 0.14% | 53,280 |
| 2025-06-26 | 2025-06-24 | 0.144 | 370,000 | +0 | 0.14% | 53,280 |
| 2025-06-25 | 2025-06-23 | 0.144 | 370,000 | +0 | 0.14% | 53,280 |
| 2025-06-24 | 2025-06-20 | 0.144 | 370,000 | +0 | 0.14% | 53,280 |
| 2025-06-23 | 2025-06-19 | 0.144 | 370,000 | +0 | 0.14% | 53,280 |
| 2025-06-20 | 2025-06-18 | 0.144 | 370,000 | +0 | 0.14% | 53,280 |
| 2025-06-19 | 2025-06-17 | 0.144 | 370,000 | +0 | 0.14% | 53,280 |
| 2025-06-18 | 2025-06-16 | 0.144 | 370,000 | +0 | 0.14% | 53,280 |
| 2025-06-17 | 2025-06-13 | 0.144 | 370,000 | +0 | 0.14% | 53,280 |
| 2025-06-16 | 2025-06-12 | 0.144 | 370,000 | +0 | 0.14% | 53,280 |
| 2025-06-13 | 2025-06-11 | 0.144 | 370,000 | +0 | 0.14% | 53,280 |
| 2025-06-12 | 2025-06-10 | 0.144 | 370,000 | +0 | 0.14% | 53,280 |
| 2025-06-11 | 2025-06-09 | 0.145 | 370,000 | +0 | 0.14% | 53,650 |
| 2025-06-10 | 2025-06-06 | 0.145 | 370,000 | +0 | 0.14% | 53,650 |
| 2025-06-09 | 2025-06-05 | 0.145 | 370,000 | +0 | 0.14% | 53,650 |
| 2025-06-06 | 2025-06-04 | 0.144 | 370,000 | +0 | 0.14% | 53,280 |
| 2025-06-05 | 2025-06-03 | 0.160 | 370,000 | +0 | 0.14% | 59,200 |
| 2025-06-04 | 2025-06-02 | 0.160 | 370,000 | +0 | 0.14% | 59,200 |
| 2025-06-03 | 2025-05-30 | 0.160 | 370,000 | +0 | 0.14% | 59,200 |
| 2025-06-02 | 2025-05-29 | 0.160 | 370,000 | +0 | 0.14% | 59,200 |
| 2025-05-30 | 2025-05-28 | 0.160 | 370,000 | +0 | 0.14% | 59,200 |
| 2025-05-29 | 2025-05-27 | 0.162 | 370,000 | +0 | 0.14% | 59,940 |
| 2025-05-28 | 2025-05-26 | 0.162 | 370,000 | +0 | 0.14% | 59,940 |
| 2025-05-27 | 2025-05-23 | 0.163 | 370,000 | +0 | 0.14% | 60,310 |
| 2025-05-26 | 2025-05-22 | 0.163 | 370,000 | +0 | 0.14% | 60,310 |
| 2025-05-23 | 2025-05-21 | 0.163 | 370,000 | +0 | 0.14% | 60,310 |
| 2025-05-22 | 2025-05-20 | 0.163 | 370,000 | +0 | 0.14% | 60,310 |
| 2025-05-21 | 2025-05-19 | 0.163 | 370,000 | +0 | 0.14% | 60,310 |
| 2025-05-20 | 2025-05-16 | 0.163 | 370,000 | +0 | 0.14% | 60,310 |
| 2025-05-19 | 2025-05-15 | 0.164 | 370,000 | +0 | 0.14% | 60,680 |
| 2025-05-16 | 2025-05-14 | 0.165 | 370,000 | +0 | 0.14% | 61,050 |
| 2025-05-15 | 2025-05-13 | 0.172 | 370,000 | +0 | 0.14% | 63,640 |
| 2025-05-14 | 2025-05-12 | 0.172 | 370,000 | +0 | 0.14% | 63,640 |
| 2025-05-13 | 2025-05-09 | 0.172 | 370,000 | +0 | 0.14% | 63,640 |
| 2025-05-12 | 2025-05-08 | 0.172 | 370,000 | +0 | 0.14% | 63,640 |
| 2025-05-09 | 2025-05-07 | 0.172 | 370,000 | +0 | 0.14% | 63,640 |
| 2025-05-08 | 2025-05-06 | 0.172 | 370,000 | +0 | 0.14% | 63,640 |
| 2025-05-07 | 2025-05-02 | 0.172 | 370,000 | +0 | 0.14% | 63,640 |
| 2025-05-06 | 2025-04-30 | 0.172 | 370,000 | +0 | 0.14% | 63,640 |
| 2025-05-02 | 2025-04-29 | 0.172 | 370,000 | +0 | 0.14% | 63,640 |
| 2025-04-30 | 2025-04-28 | 0.172 | 370,000 | +0 | 0.14% | 63,640 |
| 2025-04-29 | 2025-04-25 | 0.172 | 370,000 | +0 | 0.14% | 63,640 |
| 2025-04-28 | 2025-04-24 | 0.172 | 370,000 | +0 | 0.14% | 63,640 |
| 2025-04-25 | 2025-04-23 | 0.172 | 370,000 | +0 | 0.14% | 63,640 |
| 2025-04-24 | 2025-04-22 | 0.172 | 370,000 | +0 | 0.14% | 63,640 |
| 2025-04-23 | 2025-04-17 | 0.172 | 370,000 | +0 | 0.14% | 63,640 |
| 2025-04-22 | 2025-04-16 | 0.172 | 370,000 | +0 | 0.14% | 63,640 |
| 2025-04-17 | 2025-04-15 | 0.172 | 370,000 | +0 | 0.14% | 63,640 |
| 2025-04-16 | 2025-04-14 | 0.160 | 370,000 | +0 | 0.14% | 59,200 |
| 2025-04-15 | 2025-04-11 | 0.159 | 370,000 | +0 | 0.14% | 58,830 |
| 2025-04-14 | 2025-04-10 | 0.159 | 370,000 | +0 | 0.14% | 58,830 |
| 2025-04-11 | 2025-04-09 | 0.159 | 370,000 | +0 | 0.14% | 58,830 |
| 2025-04-10 | 2025-04-08 | 0.159 | 370,000 | +0 | 0.14% | 58,830 |
| 2025-04-09 | 2025-04-07 | 0.159 | 370,000 | +0 | 0.14% | 58,830 |
| 2025-04-08 | 2025-04-03 | 0.159 | 370,000 | +0 | 0.14% | 58,830 |
| 2025-04-07 | 2025-04-02 | 0.159 | 370,000 | +0 | 0.14% | 58,830 |
| 2025-04-03 | 2025-04-01 | 0.160 | 370,000 | +0 | 0.14% | 59,200 |
| 2025-04-02 | 2025-03-31 | 0.160 | 370,000 | +0 | 0.14% | 59,200 |
| 2025-04-01 | 2025-03-28 | 0.160 | 370,000 | +0 | 0.14% | 59,200 |
| 2025-03-31 | 2025-03-27 | 0.160 | 370,000 | +0 | 0.14% | 59,200 |
| 2025-03-28 | 2025-03-26 | 0.160 | 370,000 | +0 | 0.14% | 59,200 |
| 2025-03-27 | 2025-03-25 | 0.160 | 370,000 | +0 | 0.14% | 59,200 |
| 2025-03-26 | 2025-03-24 | 0.161 | 370,000 | +0 | 0.14% | 59,570 |
| 2025-03-25 | 2025-03-21 | 0.162 | 370,000 | +0 | 0.14% | 59,940 |
| 2025-03-24 | 2025-03-20 | 0.180 | 370,000 | +0 | 0.14% | 66,600 |
| 2025-03-21 | 2025-03-19 | 0.180 | 370,000 | +0 | 0.14% | 66,600 |
| 2025-03-20 | 2025-03-18 | 0.180 | 370,000 | +0 | 0.14% | 66,600 |
| 2025-03-19 | 2025-03-17 | 0.180 | 370,000 | +0 | 0.14% | 66,600 |
| 2025-03-18 | 2025-03-14 | 0.180 | 370,000 | +0 | 0.14% | 66,600 |
| 2025-03-17 | 2025-03-13 | 0.180 | 370,000 | +0 | 0.14% | 66,600 |
| 2025-03-14 | 2025-03-12 | 0.180 | 370,000 | +0 | 0.14% | 66,600 |
| 2025-03-13 | 2025-03-11 | 0.180 | 370,000 | +0 | 0.14% | 66,600 |
| 2025-03-12 | 2025-03-10 | 0.180 | 370,000 | +0 | 0.14% | 66,600 |
| 2025-03-11 | 2025-03-07 | 0.180 | 370,000 | +0 | 0.14% | 66,600 |
| 2025-03-10 | 2025-03-06 | 0.180 | 370,000 | +0 | 0.14% | 66,600 |
| 2025-03-07 | 2025-03-05 | 0.180 | 370,000 | +0 | 0.14% | 66,600 |
| 2025-03-06 | 2025-03-04 | 0.180 | 370,000 | +0 | 0.14% | 66,600 |
| 2025-03-05 | 2025-03-03 | 0.169 | 370,000 | +0 | 0.14% | 62,530 |
| 2025-03-04 | 2025-02-28 | 0.169 | 370,000 | +0 | 0.14% | 62,530 |
| 2025-03-03 | 2025-02-27 | 0.170 | 370,000 | +0 | 0.14% | 62,900 |
| 2025-02-28 | 2025-02-26 | 0.170 | 370,000 | +0 | 0.14% | 62,900 |
| 2025-02-27 | 2025-02-25 | 0.174 | 370,000 | +0 | 0.14% | 64,380 |
| 2025-02-26 | 2025-02-24 | 0.179 | 370,000 | +0 | 0.14% | 66,230 |
| 2025-02-25 | 2025-02-21 | 0.179 | 370,000 | +0 | 0.14% | 66,230 |
| 2025-02-24 | 2025-02-20 | 0.179 | 370,000 | +0 | 0.14% | 66,230 |
| 2025-02-21 | 2025-02-19 | 0.179 | 370,000 | +0 | 0.14% | 66,230 |
| 2025-02-20 | 2025-02-18 | 0.180 | 370,000 | +0 | 0.14% | 66,600 |
| 2025-02-19 | 2025-02-17 | 0.188 | 370,000 | +0 | 0.14% | 69,560 |
| 2025-02-18 | 2025-02-14 | 0.203 | 370,000 | +0 | 0.14% | 75,110 |
| 2025-02-17 | 2025-02-13 | 0.203 | 370,000 | +0 | 0.14% | 75,110 |
| 2025-02-14 | 2025-02-12 | 0.205 | 370,000 | +0 | 0.14% | 75,850 |
| 2025-02-13 | 2025-02-11 | 0.205 | 370,000 | +0 | 0.14% | 75,850 |
| 2025-02-12 | 2025-02-10 | 0.210 | 370,000 | +0 | 0.14% | 77,700 |
| 2025-02-11 | 2025-02-07 | 0.210 | 370,000 | +0 | 0.14% | 77,700 |
| 2025-02-10 | 2025-02-06 | 0.210 | 370,000 | +0 | 0.14% | 77,700 |
| 2025-02-07 | 2025-02-05 | 0.210 | 370,000 | +0 | 0.14% | 77,700 |
| 2025-02-06 | 2025-02-04 | 0.210 | 370,000 | +0 | 0.14% | 77,700 |
| 2025-02-05 | 2025-02-03 | 0.210 | 370,000 | +0 | 0.14% | 77,700 |
| 2025-02-04 | 2025-01-28 | 0.210 | 370,000 | +0 | 0.14% | 77,700 |
| 2025-02-03 | 2025-01-24 | 0.210 | 370,000 | +0 | 0.14% | 77,700 |
| 2025-01-27 | 2025-01-23 | 0.210 | 370,000 | +0 | 0.14% | 77,700 |
| 2025-01-24 | 2025-01-22 | 0.210 | 370,000 | +0 | 0.14% | 77,700 |
| 2025-01-23 | 2025-01-21 | 0.210 | 370,000 | +0 | 0.14% | 77,700 |
| 2025-01-22 | 2025-01-20 | 0.210 | 370,000 | +0 | 0.14% | 77,700 |
| 2025-01-21 | 2025-01-17 | 0.210 | 370,000 | +0 | 0.14% | 77,700 |
| 2025-01-20 | 2025-01-16 | 0.210 | 370,000 | +0 | 0.14% | 77,700 |
| 2025-01-17 | 2025-01-15 | 0.212 | 370,000 | +0 | 0.14% | 78,440 |
| 2025-01-16 | 2025-01-14 | 0.231 | 370,000 | +0 | 0.14% | 85,470 |
| 2025-01-15 | 2025-01-13 | 0.231 | 370,000 | +0 | 0.14% | 85,470 |
| 2025-01-14 | 2025-01-10 | 0.226 | 370,000 | +0 | 0.14% | 83,620 |
| 2025-01-13 | 2025-01-09 | 0.226 | 370,000 | +0 | 0.14% | 83,620 |
| 2025-01-10 | 2025-01-08 | 0.220 | 370,000 | +0 | 0.14% | 81,400 |
| 2025-01-09 | 2025-01-07 | 0.237 | 370,000 | +0 | 0.14% | 87,690 |
| 2025-01-08 | 2025-01-06 | 0.220 | 370,000 | +0 | 0.14% | 81,400 |
| 2025-01-07 | 2025-01-03 | 0.229 | 370,000 | +0 | 0.14% | 84,730 |
| 2025-01-06 | 2025-01-02 | 0.228 | 370,000 | +0 | 0.14% | 84,360 |
| 2025-01-03 | 2024-12-31 | 0.248 | 370,000 | +0 | 0.14% | 91,760 |
| 2025-01-02 | 2024-12-27 | 0.248 | 370,000 | +0 | 0.14% | 91,760 |
| 2024-12-30 | 2024-12-24 | 0.248 | 370,000 | +0 | 0.14% | 91,760 |
| 2024-12-27 | 2024-12-20 | 0.248 | 370,000 | +0 | 0.14% | 91,760 |
| 2024-12-23 | 2024-12-19 | 0.250 | 370,000 | +0 | 0.14% | 92,500 |
| 2024-12-20 | 2024-12-18 | 0.250 | 370,000 | +0 | 0.14% | 92,500 |
| 2024-12-19 | 2024-12-17 | 0.250 | 370,000 | +0 | 0.14% | 92,500 |
| 2024-12-18 | 2024-12-16 | 0.255 | 370,000 | +0 | 0.14% | 94,350 |
| 2024-12-17 | 2024-12-13 | 0.255 | 370,000 | +0 | 0.14% | 94,350 |
| 2024-12-16 | 2024-12-12 | 0.241 | 370,000 | +0 | 0.14% | 89,170 |
| 2024-12-13 | 2024-12-11 | 0.241 | 370,000 | +0 | 0.14% | 89,170 |
| 2024-12-12 | 2024-12-10 | 0.241 | 370,000 | +0 | 0.14% | 89,170 |
| 2024-12-11 | 2024-12-09 | 0.241 | 370,000 | +0 | 0.14% | 89,170 |
| 2024-12-10 | 2024-12-06 | 0.241 | 370,000 | +0 | 0.14% | 89,170 |
| 2024-12-09 | 2024-12-05 | 0.255 | 370,000 | +0 | 0.14% | 94,350 |
| 2024-12-06 | 2024-12-04 | 0.260 | 370,000 | +0 | 0.14% | 96,200 |
| 2024-12-05 | 2024-12-03 | 0.260 | 370,000 | +0 | 0.14% | 96,200 |
| 2024-12-04 | 2024-12-02 | 0.260 | 370,000 | +0 | 0.14% | 96,200 |
| 2024-12-03 | 2024-11-29 | 0.260 | 370,000 | +0 | 0.14% | 96,200 |
| 2024-12-02 | 2024-11-28 | 0.248 | 370,000 | +0 | 0.14% | 91,760 |
| 2024-11-29 | 2024-11-27 | 0.230 | 370,000 | +0 | 0.14% | 85,100 |
| 2024-11-28 | 2024-11-26 | 0.232 | 370,000 | +0 | 0.14% | 85,840 |
| 2024-11-27 | 2024-11-25 | 0.250 | 370,000 | +0 | 0.14% | 92,500 |
| 2024-11-26 | 2024-11-22 | 0.250 | 370,000 | +0 | 0.14% | 92,500 |
| 2024-11-25 | 2024-11-21 | 0.250 | 370,000 | +0 | 0.14% | 92,500 |
| 2024-11-22 | 2024-11-20 | 0.250 | 370,000 | +0 | 0.14% | 92,500 |
| 2024-11-21 | 2024-11-19 | 0.250 | 370,000 | +0 | 0.14% | 92,500 |
| 2024-11-20 | 2024-11-18 | 0.250 | 370,000 | +0 | 0.14% | 92,500 |
| 2024-11-19 | 2024-11-15 | 0.250 | 370,000 | +0 | 0.14% | 92,500 |
| 2024-11-18 | 2024-11-14 | 0.250 | 370,000 | +0 | 0.14% | 92,500 |
| 2024-11-15 | 2024-11-13 | 0.246 | 370,000 | +0 | 0.14% | 91,020 |
| 2024-11-14 | 2024-11-12 | 0.247 | 370,000 | +0 | 0.14% | 91,390 |
| 2024-11-13 | 2024-11-11 | 0.247 | 370,000 | +0 | 0.14% | 91,390 |
| 2024-11-12 | 2024-11-08 | 0.250 | 370,000 | +0 | 0.14% | 92,500 |
| 2024-11-11 | 2024-11-07 | 0.255 | 370,000 | +0 | 0.14% | 94,350 |
| 2024-11-08 | 2024-11-06 | 0.255 | 370,000 | +0 | 0.14% | 94,350 |
| 2024-11-07 | 2024-11-05 | 0.255 | 370,000 | +0 | 0.14% | 94,350 |
| 2024-11-06 | 2024-11-04 | 0.255 | 370,000 | +0 | 0.14% | 94,350 |
| 2024-11-05 | 2024-11-01 | 0.255 | 370,000 | +0 | 0.14% | 94,350 |
| 2024-11-04 | 2024-10-31 | 0.270 | 370,000 | +0 | 0.14% | 99,900 |
| 2024-11-01 | 2024-10-30 | 0.270 | 370,000 | +0 | 0.14% | 99,900 |
| 2024-10-31 | 2024-10-29 | 0.280 | 370,000 | +0 | 0.14% | 103,600 |
| 2024-10-30 | 2024-10-28 | 0.290 | 370,000 | +0 | 0.14% | 107,300 |
| 2024-10-29 | 2024-10-25 | 0.290 | 370,000 | +0 | 0.14% | 107,300 |
| 2024-10-28 | 2024-10-24 | 0.290 | 370,000 | +0 | 0.14% | 107,300 |
| 2024-10-25 | 2024-10-23 | 0.290 | 370,000 | +0 | 0.14% | 107,300 |
| 2024-10-24 | 2024-10-22 | 0.295 | 370,000 | +0 | 0.14% | 109,150 |
| 2024-10-23 | 2024-10-21 | 0.290 | 370,000 | +0 | 0.14% | 107,300 |
| 2024-10-22 | 2024-10-18 | 0.290 | 370,000 | +0 | 0.14% | 107,300 |
| 2024-10-21 | 2024-10-17 | 0.285 | 370,000 | +0 | 0.14% | 105,450 |
| 2024-10-18 | 2024-10-16 | 0.285 | 370,000 | +0 | 0.14% | 105,450 |
| 2024-10-17 | 2024-10-15 | 0.290 | 370,000 | +0 | 0.14% | 107,300 |
| 2024-10-16 | 2024-10-14 | 0.290 | 370,000 | +0 | 0.14% | 107,300 |
| 2024-10-15 | 2024-10-10 | 0.295 | 370,000 | +0 | 0.14% | 109,150 |
| 2024-10-14 | 2024-10-09 | 0.295 | 370,000 | +0 | 0.14% | 109,150 |
| 2024-10-10 | 2024-10-08 | 0.295 | 370,000 | +0 | 0.14% | 109,150 |
| 2024-10-09 | 2024-10-07 | 0.275 | 370,000 | +0 | 0.14% | 101,750 |
| 2024-10-08 | 2024-10-04 | 0.285 | 370,000 | +0 | 0.14% | 105,450 |
| 2024-10-07 | 2024-10-03 | 0.295 | 370,000 | +0 | 0.14% | 109,150 |
| 2024-10-04 | 2024-10-02 | 0.320 | 370,000 | +0 | 0.14% | 118,400 |
| 2024-10-03 | 2024-09-30 | 0.285 | 370,000 | +0 | 0.14% | 105,450 |
| 2024-10-02 | 2024-09-27 | 0.290 | 370,000 | +0 | 0.14% | 107,300 |
| 2024-09-30 | 2024-09-26 | 0.290 | 370,000 | +0 | 0.14% | 107,300 |
| 2024-09-27 | 2024-09-25 | 0.290 | 370,000 | +0 | 0.14% | 107,300 |
| 2024-09-26 | 2024-09-24 | 0.290 | 370,000 | +0 | 0.14% | 107,300 |
| 2024-09-25 | 2024-09-23 | 0.290 | 370,000 | +0 | 0.14% | 107,300 |
| 2024-09-24 | 2024-09-20 | 0.290 | 370,000 | +0 | 0.14% | 107,300 |
| 2024-09-23 | 2024-09-19 | 0.290 | 370,000 | +0 | 0.14% | 107,300 |
| 2024-09-20 | 2024-09-17 | 0.290 | 370,000 | +0 | 0.14% | 107,300 |
| 2024-09-19 | 2024-09-16 | 0.290 | 370,000 | +0 | 0.14% | 107,300 |
| 2024-09-17 | 2024-09-13 | 0.295 | 370,000 | +0 | 0.14% | 109,150 |
| 2024-09-16 | 2024-09-12 | 0.295 | 370,000 | +0 | 0.14% | 109,150 |
| 2024-09-13 | 2024-09-11 | 0.300 | 370,000 | +0 | 0.14% | 111,000 |
| 2024-09-12 | 2024-09-10 | 0.300 | 370,000 | +0 | 0.14% | 111,000 |
| 2024-09-11 | 2024-09-09 | 0.280 | 370,000 | +0 | 0.14% | 103,600 |
| 2024-09-10 | 2024-09-05 | 0.280 | 370,000 | +0 | 0.14% | 103,600 |
| 2024-09-09 | 2024-09-04 | 0.315 | 370,000 | +0 | 0.14% | 116,550 |
| 2024-09-05 | 2024-09-03 | 0.315 | 370,000 | +0 | 0.14% | 116,550 |
| 2024-09-04 | 2024-09-02 | 0.320 | 370,000 | +0 | 0.14% | 118,400 |
| 2024-09-03 | 2024-08-30 | 0.300 | 370,000 | +0 | 0.14% | 111,000 |
| 2024-09-02 | 2024-08-29 | 0.300 | 370,000 | +0 | 0.14% | 111,000 |
| 2024-08-30 | 2024-08-28 | 0.300 | 370,000 | +0 | 0.14% | 111,000 |
| 2024-08-29 | 2024-08-27 | 0.300 | 370,000 | +0 | 0.14% | 111,000 |
| 2024-08-28 | 2024-08-26 | 0.300 | 370,000 | +0 | 0.14% | 111,000 |
| 2024-08-27 | 2024-08-23 | 0.330 | 370,000 | +0 | 0.14% | 122,100 |
| 2024-08-26 | 2024-08-22 | 0.330 | 370,000 | +0 | 0.14% | 122,100 |
| 2024-08-23 | 2024-08-21 | 0.330 | 370,000 | +0 | 0.14% | 122,100 |
| 2024-08-22 | 2024-08-20 | 0.300 | 370,000 | +0 | 0.14% | 111,000 |
| 2024-08-21 | 2024-08-19 | 0.300 | 370,000 | +0 | 0.14% | 111,000 |
| 2024-08-20 | 2024-08-16 | 0.300 | 370,000 | +0 | 0.14% | 111,000 |
| 2024-08-19 | 2024-08-15 | 0.300 | 370,000 | +0 | 0.14% | 111,000 |
| 2024-08-16 | 2024-08-14 | 0.300 | 370,000 | +0 | 0.14% | 111,000 |
| 2024-08-15 | 2024-08-13 | 0.300 | 370,000 | +0 | 0.14% | 111,000 |
| 2024-08-14 | 2024-08-12 | 0.300 | 370,000 | +0 | 0.14% | 111,000 |
| 2024-08-13 | 2024-08-09 | 0.300 | 370,000 | +0 | 0.14% | 111,000 |
| 2024-08-12 | 2024-08-08 | 0.300 | 370,000 | +0 | 0.14% | 111,000 |
| 2024-08-09 | 2024-08-07 | 0.300 | 370,000 | +0 | 0.14% | 111,000 |
| 2024-08-08 | 2024-08-06 | 0.335 | 370,000 | +0 | 0.14% | 123,950 |
| 2024-08-07 | 2024-08-05 | 0.335 | 370,000 | +0 | 0.14% | 123,950 |
| 2024-08-06 | 2024-08-02 | 0.340 | 370,000 | +0 | 0.14% | 125,800 |
| 2024-08-05 | 2024-08-01 | 0.340 | 370,000 | +0 | 0.14% | 125,800 |
| 2024-08-02 | 2024-07-31 | 0.340 | 370,000 | +0 | 0.14% | 125,800 |
| 2024-08-01 | 2024-07-30 | 0.340 | 370,000 | +0 | 0.14% | 125,800 |
| 2024-07-31 | 2024-07-29 | 0.350 | 370,000 | +0 | 0.14% | 129,500 |
| 2024-07-30 | 2024-07-26 | 0.380 | 370,000 | +0 | 0.14% | 140,600 |
| 2024-07-29 | 2024-07-25 | 0.370 | 370,000 | +0 | 0.14% | 136,900 |
| 2024-07-26 | 2024-07-24 | 0.360 | 370,000 | +0 | 0.14% | 133,200 |
| 2024-07-25 | 2024-07-23 | 0.375 | 370,000 | +0 | 0.14% | 138,750 |
| 2024-07-24 | 2024-07-22 | 0.375 | 370,000 | +0 | 0.14% | 138,750 |
| 2024-07-23 | 2024-07-19 | 0.380 | 370,000 | +0 | 0.14% | 140,600 |
| 2024-07-22 | 2024-07-18 | 0.390 | 370,000 | +0 | 0.14% | 144,300 |
| 2024-07-19 | 2024-07-17 | 0.345 | 370,000 | +0 | 0.14% | 127,650 |
| 2024-07-18 | 2024-07-16 | 0.360 | 370,000 | +0 | 0.14% | 133,200 |
| 2024-07-17 | 2024-07-15 | 0.340 | 370,000 | +0 | 0.14% | 125,800 |
| 2024-07-16 | 2024-07-12 | 0.290 | 370,000 | +0 | 0.14% | 107,300 |
| 2024-07-15 | 2024-07-11 | 0.255 | 370,000 | +0 | 0.14% | 94,350 |
| 2024-07-12 | 2024-07-10 | 0.265 | 370,000 | +0 | 0.14% | 98,050 |
| 2024-07-11 | 2024-07-09 | 0.265 | 370,000 | +0 | 0.14% | 98,050 |
| 2024-07-10 | 2024-07-08 | 0.265 | 370,000 | +0 | 0.14% | 98,050 |
| 2024-07-09 | 2024-07-05 | 0.265 | 370,000 | +0 | 0.14% | 98,050 |
| 2024-07-08 | 2024-07-04 | 0.285 | 370,000 | +0 | 0.14% | 105,450 |
| 2024-07-05 | 2024-07-03 | 0.290 | 370,000 | +0 | 0.14% | 107,300 |
| 2024-07-04 | 2024-07-02 | 0.315 | 370,000 | +0 | 0.14% | 116,550 |
| 2024-07-03 | 2024-06-28 | 0.315 | 370,000 | +0 | 0.14% | 116,550 |
| 2024-07-02 | 2024-06-27 | 0.325 | 370,000 | +0 | 0.14% | 120,250 |
| 2024-06-28 | 2024-06-26 | 0.355 | 370,000 | +0 | 0.14% | 131,350 |
| 2024-06-27 | 2024-06-25 | 0.340 | 370,000 | +0 | 0.14% | 125,800 |
| 2024-06-26 | 2024-06-24 | 0.275 | 370,000 | +0 | 0.14% | 101,750 |
| 2024-06-25 | 2024-06-21 | 0.285 | 370,000 | +0 | 0.14% | 105,450 |
| 2024-06-24 | 2024-06-20 | 0.285 | 370,000 | +0 | 0.14% | 105,450 |
| 2024-06-21 | 2024-06-19 | 0.290 | 370,000 | +0 | 0.14% | 107,300 |
| 2024-06-20 | 2024-06-18 | 0.295 | 370,000 | +0 | 0.14% | 109,150 |
| 2024-06-19 | 2024-06-17 | 0.295 | 370,000 | +0 | 0.14% | 109,150 |
| 2024-06-18 | 2024-06-14 | 0.295 | 370,000 | +0 | 0.14% | 109,150 |
| 2024-06-17 | 2024-06-13 | 0.280 | 370,000 | +0 | 0.14% | 103,600 |
| 2024-06-14 | 2024-06-12 | 0.280 | 370,000 | +0 | 0.14% | 103,600 |
| 2024-06-13 | 2024-06-11 | 0.290 | 370,000 | +0 | 0.14% | 107,300 |
| 2024-06-12 | 2024-06-07 | 0.290 | 370,000 | +0 | 0.14% | 107,300 |
| 2024-06-11 | 2024-06-06 | 0.295 | 370,000 | +0 | 0.14% | 109,150 |
| 2024-06-07 | 2024-06-05 | 0.295 | 370,000 | +0 | 0.14% | 109,150 |
| 2024-06-06 | 2024-06-04 | 0.295 | 370,000 | +0 | 0.14% | 109,150 |
| 2024-06-05 | 2024-06-03 | 0.295 | 370,000 | +0 | 0.14% | 109,150 |
| 2024-06-04 | 2024-05-31 | 0.315 | 370,000 | +0 | 0.14% | 116,550 |
| 2024-06-03 | 2024-05-30 | 0.345 | 370,000 | +0 | 0.14% | 127,650 |
| 2024-05-31 | 2024-05-29 | 0.290 | 370,000 | +0 | 0.14% | 107,300 |
| 2024-05-30 | 2024-05-28 | 0.305 | 370,000 | +0 | 0.14% | 112,850 |
| 2024-05-29 | 2024-05-27 | 0.305 | 370,000 | +0 | 0.14% | 112,850 |
| 2024-05-28 | 2024-05-24 | 0.305 | 370,000 | +0 | 0.14% | 112,850 |
| 2024-05-27 | 2024-05-23 | 0.330 | 370,000 | +0 | 0.14% | 122,100 |
| 2024-05-24 | 2024-05-22 | 0.330 | 370,000 | +0 | 0.14% | 122,100 |
| 2024-05-23 | 2024-05-21 | 0.330 | 370,000 | +0 | 0.14% | 122,100 |
| 2024-05-22 | 2024-05-20 | 0.320 | 370,000 | +0 | 0.14% | 118,400 |
| 2024-05-21 | 2024-05-17 | 0.320 | 370,000 | +0 | 0.14% | 118,400 |
| 2024-05-20 | 2024-05-16 | 0.320 | 370,000 | +0 | 0.14% | 118,400 |
| 2024-05-17 | 2024-05-14 | 0.330 | 370,000 | +0 | 0.14% | 122,100 |
| 2024-05-16 | 2024-05-13 | 0.370 | 370,000 | +0 | 0.14% | 136,900 |
| 2024-05-14 | 2024-05-10 | 0.375 | 370,000 | +0 | 0.14% | 138,750 |
| 2024-05-13 | 2024-05-09 | 0.375 | 370,000 | +0 | 0.14% | 138,750 |
| 2024-05-10 | 2024-05-08 | 0.375 | 370,000 | +0 | 0.14% | 138,750 |
| 2024-05-09 | 2024-05-07 | 0.355 | 370,000 | +0 | 0.14% | 131,350 |
| 2024-05-08 | 2024-05-06 | 0.360 | 370,000 | +0 | 0.14% | 133,200 |
| 2024-05-07 | 2024-05-03 | 0.360 | 370,000 | +0 | 0.14% | 133,200 |
| 2024-05-06 | 2024-05-02 | 0.335 | 370,000 | +0 | 0.14% | 123,950 |
| 2024-05-03 | 2024-04-30 | 0.335 | 370,000 | +0 | 0.14% | 123,950 |
| 2024-05-02 | 2024-04-29 | 0.335 | 370,000 | +0 | 0.14% | 123,950 |
| 2024-04-30 | 2024-04-26 | 0.360 | 370,000 | +0 | 0.14% | 133,200 |
| 2024-04-29 | 2024-04-25 | 0.350 | 370,000 | +0 | 0.14% | 129,500 |
| 2024-04-26 | 2024-04-24 | 0.365 | 370,000 | +0 | 0.14% | 135,050 |
| 2024-04-25 | 2024-04-23 | 0.355 | 370,000 | +0 | 0.14% | 131,350 |
| 2024-04-24 | 2024-04-22 | 0.345 | 370,000 | +0 | 0.14% | 127,650 |
| 2024-04-23 | 2024-04-19 | 0.370 | 370,000 | +0 | 0.14% | 136,900 |
| 2024-04-22 | 2024-04-18 | 0.375 | 370,000 | +0 | 0.14% | 138,750 |
| 2024-04-19 | 2024-04-17 | 0.355 | 370,000 | +0 | 0.14% | 131,350 |
| 2024-04-18 | 2024-04-16 | 0.365 | 370,000 | +0 | 0.14% | 135,050 |
| 2024-04-17 | 2024-04-15 | 0.370 | 370,000 | +0 | 0.14% | 136,900 |
| 2024-04-16 | 2024-04-12 | 0.370 | 370,000 | +0 | 0.14% | 136,900 |
| 2024-04-15 | 2024-04-11 | 0.370 | 370,000 | +0 | 0.14% | 136,900 |
| 2024-04-12 | 2024-04-10 | 0.450 | 370,000 | +0 | 0.14% | 166,500 |
| 2024-04-11 | 2024-04-09 | 0.500 | 370,000 | +0 | 0.14% | 185,000 |
| 2024-04-10 | 2024-04-08 | 0.395 | 370,000 | +0 | 0.14% | 146,150 |
| 2024-04-09 | 2024-04-05 | 0.305 | 370,000 | +0 | 0.14% | 112,850 |
| 2024-04-08 | 2024-04-03 | 0.305 | 370,000 | +0 | 0.14% | 112,850 |
| 2024-04-05 | 2024-04-02 | 0.335 | 370,000 | +0 | 0.14% | 123,950 |
| 2024-04-03 | 2024-03-28 | 0.355 | 370,000 | +0 | 0.15% | 131,350 |
| 2024-04-02 | 2024-03-27 | 0.355 | 370,000 | +0 | 0.15% | 131,350 |
| 2024-03-28 | 2024-03-26 | 0.355 | 370,000 | +0 | 0.15% | 131,350 |
| 2024-03-27 | 2024-03-25 | 0.345 | 370,000 | +0 | 0.15% | 127,650 |
| 2024-03-26 | 2024-03-22 | 0.330 | 370,000 | +0 | 0.15% | 122,100 |
| 2024-03-25 | 2024-03-21 | 0.350 | 370,000 | +0 | 0.15% | 129,500 |
| 2024-03-22 | 2024-03-20 | 0.350 | 370,000 | +0 | 0.15% | 129,500 |
| 2024-03-21 | 2024-03-19 | 0.350 | 370,000 | +0 | 0.15% | 129,500 |
| 2024-03-20 | 2024-03-18 | 0.375 | 370,000 | +0 | 0.15% | 138,750 |
| 2024-03-19 | 2024-03-15 | 0.375 | 370,000 | +0 | 0.15% | 138,750 |
| 2024-03-18 | 2024-03-14 | 0.370 | 370,000 | +0 | 0.15% | 136,900 |
| 2024-03-15 | 2024-03-13 | 0.395 | 370,000 | +0 | 0.15% | 146,150 |
| 2024-03-14 | 2024-03-12 | 0.450 | 370,000 | +0 | 0.15% | 166,500 |
| 2024-03-13 | 2024-03-11 | 0.450 | 370,000 | +0 | 0.15% | 166,500 |
| 2024-03-12 | 2024-03-08 | 0.475 | 370,000 | +0 | 0.15% | 175,750 |
| 2024-03-11 | 2024-03-07 | 0.400 | 370,000 | +0 | 0.15% | 148,000 |
| 2024-03-08 | 2024-03-06 | 0.400 | 370,000 | +0 | 0.15% | 148,000 |
| 2024-03-07 | 2024-03-05 | 0.370 | 370,000 | +0 | 0.15% | 136,900 |
| 2024-03-06 | 2024-03-04 | 0.370 | 370,000 | +0 | 0.15% | 136,900 |
| 2024-03-05 | 2024-03-01 | 0.395 | 370,000 | +0 | 0.15% | 146,150 |
| 2024-03-04 | 2024-02-29 | 0.360 | 370,000 | +0 | 0.15% | 133,200 |
| 2024-03-01 | 2024-02-28 | 0.360 | 370,000 | +0 | 0.15% | 133,200 |
| 2024-02-29 | 2024-02-27 | 0.330 | 370,000 | +0 | 0.15% | 122,100 |
| 2024-02-28 | 2024-02-26 | 0.330 | 370,000 | +0 | 0.15% | 122,100 |
| 2024-02-27 | 2024-02-23 | 0.380 | 370,000 | +0 | 0.15% | 140,600 |
| 2024-02-26 | 2024-02-22 | 0.390 | 370,000 | +0 | 0.15% | 144,300 |
| 2024-02-23 | 2024-02-21 | 0.355 | 370,000 | +0 | 0.15% | 131,350 |
| 2024-02-22 | 2024-02-20 | 0.345 | 370,000 | +0 | 0.15% | 127,650 |
| 2024-02-21 | 2024-02-19 | 0.350 | 370,000 | +0 | 0.15% | 129,500 |
| 2024-02-20 | 2024-02-16 | 0.345 | 370,000 | +0 | 0.15% | 127,650 |
| 2024-02-19 | 2024-02-15 | 0.335 | 370,000 | +0 | 0.15% | 123,950 |
| 2024-02-16 | 2024-02-14 | 0.340 | 370,000 | +0 | 0.15% | 125,800 |
| 2024-02-15 | 2024-02-09 | 0.340 | 370,000 | +0 | 0.15% | 125,800 |
| 2024-02-14 | 2024-02-07 | 0.340 | 370,000 | +0 | 0.15% | 125,800 |
| 2024-02-08 | 2024-02-06 | 0.345 | 370,000 | +0 | 0.15% | 127,650 |
| 2024-02-07 | 2024-02-05 | 0.335 | 370,000 | +0 | 0.15% | 123,950 |
| 2024-02-06 | 2024-02-02 | 0.395 | 370,000 | +0 | 0.15% | 146,150 |
| 2024-02-05 | 2024-02-01 | 0.365 | 370,000 | +0 | 0.15% | 135,050 |
| 2024-02-02 | 2024-01-31 | 0.405 | 370,000 | +0 | 0.15% | 149,850 |
| 2024-02-01 | 2024-01-30 | 0.420 | 370,000 | +0 | 0.15% | 155,400 |
| 2024-01-31 | 2024-01-29 | 0.410 | 370,000 | +0 | 0.15% | 151,700 |
| 2024-01-30 | 2024-01-26 | 0.485 | 370,000 | +0 | 0.15% | 179,450 |
| 2024-01-29 | 2024-01-25 | 0.490 | 370,000 | +0 | 0.15% | 181,300 |
| 2024-01-26 | 2024-01-24 | 0.490 | 370,000 | +0 | 0.15% | 181,300 |
| 2024-01-25 | 2024-01-23 | 0.490 | 370,000 | +0 | 0.15% | 181,300 |
| 2024-01-24 | 2024-01-22 | 0.490 | 370,000 | +0 | 0.15% | 181,300 |
| 2024-01-23 | 2024-01-19 | 0.490 | 370,000 | +0 | 0.15% | 181,300 |
| 2024-01-22 | 2024-01-18 | 0.490 | 370,000 | +0 | 0.15% | 181,300 |
| 2024-01-19 | 2024-01-17 | 0.490 | 370,000 | +0 | 0.15% | 181,300 |
| 2024-01-18 | 2024-01-16 | 0.490 | 370,000 | +0 | 0.15% | 181,300 |
| 2024-01-17 | 2024-01-15 | 0.490 | 370,000 | +0 | 0.15% | 181,300 |
| 2024-01-16 | 2024-01-12 | 0.490 | 370,000 | +0 | 0.15% | 181,300 |
| 2024-01-15 | 2024-01-11 | 0.490 | 370,000 | +0 | 0.15% | 181,300 |
| 2024-01-12 | 2024-01-10 | 0.490 | 370,000 | +0 | 0.15% | 181,300 |
| 2024-01-11 | 2024-01-09 | 0.490 | 370,000 | +0 | 0.15% | 181,300 |
| 2024-01-10 | 2024-01-08 | 0.490 | 370,000 | +0 | 0.15% | 181,300 |
| 2024-01-09 | 2024-01-05 | 0.490 | 370,000 | +0 | 0.15% | 181,300 |
| 2024-01-08 | 2024-01-04 | 0.490 | 370,000 | +0 | 0.15% | 181,300 |
| 2024-01-05 | 2024-01-03 | 0.490 | 370,000 | +0 | 0.15% | 181,300 |
| 2024-01-04 | 2024-01-02 | 0.490 | 370,000 | +0 | 0.15% | 181,300 |
| 2024-01-03 | 2023-12-29 | 0.490 | 370,000 | +0 | 0.15% | 181,300 |
| 2024-01-02 | 2023-12-28 | 0.490 | 370,000 | +0 | 0.15% | 181,300 |
| 2023-12-29 | 2023-12-27 | 0.490 | 370,000 | +0 | 0.15% | 181,300 |
| 2023-12-28 | 2023-12-22 | 0.490 | 370,000 | +0 | 0.15% | 181,300 |
| 2023-12-27 | 2023-12-21 | 0.490 | 370,000 | +0 | 0.15% | 181,300 |
| 2023-12-22 | 2023-12-20 | 0.490 | 370,000 | +0 | 0.15% | 181,300 |
| 2023-12-21 | 2023-12-19 | 0.490 | 370,000 | +0 | 0.15% | 181,300 |
| 2023-12-20 | 2023-12-18 | 0.490 | 370,000 | +0 | 0.15% | 181,300 |
| 2023-12-19 | 2023-12-15 | 0.490 | 370,000 | +0 | 0.15% | 181,300 |
| 2023-12-18 | 2023-12-14 | 0.490 | 370,000 | +0 | 0.15% | 181,300 |
| 2023-12-15 | 2023-12-13 | 0.490 | 370,000 | +0 | 0.15% | 181,300 |
| 2023-12-14 | 2023-12-12 | 0.490 | 370,000 | +0 | 0.15% | 181,300 |
| 2023-12-13 | 2023-12-11 | 0.490 | 370,000 | +0 | 0.15% | 181,300 |
| 2023-12-12 | 2023-12-08 | 0.490 | 370,000 | +0 | 0.15% | 181,300 |
| 2023-12-11 | 2023-12-07 | 0.490 | 370,000 | +0 | 0.15% | 181,300 |
| 2023-12-08 | 2023-12-06 | 0.490 | 370,000 | +0 | 0.15% | 181,300 |
| 2023-12-07 | 2023-12-05 | 0.490 | 370,000 | +0 | 0.15% | 181,300 |
| 2023-12-06 | 2023-12-04 | 0.490 | 370,000 | +0 | 0.15% | 181,300 |
| 2023-12-05 | 2023-12-01 | 0.490 | 370,000 | +0 | 0.15% | 181,300 |
| 2023-12-04 | 2023-11-30 | 0.490 | 370,000 | +0 | 0.15% | 181,300 |
| 2023-12-01 | 2023-11-29 | 0.490 | 370,000 | +0 | 0.15% | 181,300 |
| 2023-11-30 | 2023-11-28 | 0.490 | 370,000 | +0 | 0.15% | 181,300 |
| 2023-11-29 | 2023-11-27 | 0.490 | 370,000 | +0 | 0.15% | 181,300 |
| 2023-11-28 | 2023-11-24 | 0.490 | 370,000 | +0 | 0.15% | 181,300 |
| 2023-11-27 | 2023-11-23 | 0.490 | 370,000 | +0 | 0.15% | 181,300 |
| 2023-11-24 | 2023-11-22 | 0.490 | 370,000 | +0 | 0.15% | 181,300 |
| 2023-11-23 | 2023-11-21 | 0.490 | 370,000 | +0 | 0.15% | 181,300 |
| 2023-11-22 | 2023-11-20 | 0.490 | 370,000 | +0 | 0.15% | 181,300 |
| 2023-11-21 | 2023-11-17 | 0.490 | 370,000 | +0 | 0.15% | 181,300 |
| 2023-11-20 | 2023-11-16 | 0.490 | 370,000 | +0 | 0.15% | 181,300 |
| 2023-11-17 | 2023-11-15 | 0.490 | 370,000 | +0 | 0.15% | 181,300 |
| 2023-11-16 | 2023-11-14 | 0.490 | 370,000 | +0 | 0.15% | 181,300 |
| 2023-11-15 | 2023-11-13 | 0.490 | 370,000 | +0 | 0.15% | 181,300 |
| 2023-11-14 | 2023-11-10 | 0.490 | 370,000 | +0 | 0.15% | 181,300 |
| 2023-11-13 | 2023-11-09 | 0.490 | 370,000 | +0 | 0.15% | 181,300 |
| 2023-11-10 | 2023-11-08 | 0.490 | 370,000 | +0 | 0.15% | 181,300 |
| 2023-11-09 | 2023-11-07 | 0.490 | 370,000 | +0 | 0.15% | 181,300 |
| 2023-11-08 | 2023-11-06 | 0.490 | 370,000 | +0 | 0.15% | 181,300 |
| 2023-11-07 | 2023-11-03 | 0.490 | 370,000 | +0 | 0.15% | 181,300 |
| 2023-11-06 | 2023-11-02 | 0.490 | 370,000 | +0 | 0.15% | 181,300 |
| 2023-11-03 | 2023-11-01 | 0.490 | 370,000 | +0 | 0.15% | 181,300 |
| 2023-11-02 | 2023-10-31 | 0.490 | 370,000 | +0 | 0.15% | 181,300 |
| 2023-11-01 | 2023-10-30 | 0.490 | 370,000 | +0 | 0.15% | 181,300 |
| 2023-10-31 | 2023-10-27 | 0.490 | 370,000 | +0 | 0.15% | 181,300 |
| 2023-10-30 | 2023-10-26 | 0.490 | 370,000 | +0 | 0.15% | 181,300 |
| 2023-10-27 | 2023-10-25 | 0.490 | 370,000 | +0 | 0.15% | 181,300 |
| 2023-10-26 | 2023-10-24 | 0.490 | 370,000 | +0 | 0.15% | 181,300 |
| 2023-10-25 | 2023-10-20 | 0.490 | 370,000 | +0 | 0.15% | 181,300 |
| 2023-10-24 | 2023-10-19 | 0.490 | 370,000 | +0 | 0.15% | 181,300 |
| 2023-10-20 | 2023-10-18 | 0.490 | 370,000 | +0 | 0.15% | 181,300 |
| 2023-10-19 | 2023-10-17 | 0.490 | 370,000 | +0 | 0.15% | 181,300 |
| 2023-10-18 | 2023-10-16 | 0.490 | 370,000 | +0 | 0.15% | 181,300 |
| 2023-10-17 | 2023-10-13 | 0.490 | 370,000 | +0 | 0.15% | 181,300 |
| 2023-10-16 | 2023-10-12 | 0.490 | 370,000 | +0 | 0.15% | 181,300 |
| 2023-10-13 | 2023-10-11 | 0.490 | 370,000 | +0 | 0.15% | 181,300 |
| 2023-10-12 | 2023-10-10 | 0.490 | 370,000 | +0 | 0.15% | 181,300 |
| 2023-10-11 | 2023-10-09 | 0.490 | 370,000 | +0 | 0.15% | 181,300 |
| 2023-10-10 | 2023-10-06 | 0.490 | 370,000 | +0 | 0.15% | 181,300 |
| 2023-10-09 | 2023-10-05 | 0.490 | 370,000 | +0 | 0.15% | 181,300 |
| 2023-10-06 | 2023-10-04 | 0.490 | 370,000 | +0 | 0.15% | 181,300 |
| 2023-10-05 | 2023-10-03 | 0.490 | 370,000 | +0 | 0.15% | 181,300 |
| 2023-10-04 | 2023-09-29 | 0.490 | 370,000 | +0 | 0.15% | 181,300 |
| 2023-10-03 | 2023-09-28 | 0.500 | 370,000 | +0 | 0.15% | 185,000 |
| 2023-09-29 | 2023-09-27 | 0.540 | 370,000 | +0 | 0.15% | 199,800 |
| 2023-09-28 | 2023-09-26 | 0.540 | 370,000 | +0 | 0.15% | 199,800 |
| 2023-09-27 | 2023-09-25 | 0.500 | 370,000 | +0 | 0.15% | 185,000 |
| 2023-09-26 | 2023-09-22 | 0.385 | 370,000 | +0 | 0.15% | 142,450 |
| 2023-09-25 | 2023-09-21 | 0.380 | 370,000 | +0 | 0.15% | 140,600 |
| 2023-09-22 | 2023-09-20 | 0.400 | 370,000 | +0 | 0.15% | 148,000 |
| 2023-09-21 | 2023-09-19 | 0.400 | 370,000 | +0 | 0.15% | 148,000 |
| 2023-09-20 | 2023-09-18 | 0.400 | 370,000 | +0 | 0.15% | 148,000 |
| 2023-09-19 | 2023-09-15 | 0.400 | 370,000 | +0 | 0.15% | 148,000 |
| 2023-09-18 | 2023-09-14 | 0.400 | 370,000 | +0 | 0.15% | 148,000 |
| 2023-09-15 | 2023-09-13 | 0.400 | 370,000 | +0 | 0.15% | 148,000 |
| 2023-09-14 | 2023-09-12 | 0.400 | 370,000 | +0 | 0.15% | 148,000 |
| 2023-09-13 | 2023-09-11 | 0.400 | 370,000 | +0 | 0.15% | 148,000 |
| 2023-09-12 | 2023-09-07 | 0.400 | 370,000 | +0 | 0.15% | 148,000 |
| 2023-09-11 | 2023-09-06 | 0.400 | 370,000 | +0 | 0.15% | 148,000 |
| 2023-09-07 | 2023-09-05 | 0.400 | 370,000 | +0 | 0.15% | 148,000 |
| 2023-09-06 | 2023-09-04 | 0.400 | 370,000 | +0 | 0.15% | 148,000 |
| 2023-09-05 | 2023-08-31 | 0.400 | 370,000 | +0 | 0.15% | 148,000 |
| 2023-09-04 | 2023-08-30 | 0.400 | 370,000 | +0 | 0.15% | 148,000 |
| 2023-08-31 | 2023-08-29 | 0.400 | 370,000 | +0 | 0.15% | 148,000 |
| 2023-08-30 | 2023-08-28 | 0.400 | 370,000 | +0 | 0.15% | 148,000 |
| 2023-08-29 | 2023-08-25 | 0.395 | 370,000 | +0 | 0.15% | 146,150 |
| 2023-08-28 | 2023-08-24 | 0.420 | 370,000 | +0 | 0.15% | 155,400 |
| 2023-08-25 | 2023-08-23 | 0.425 | 370,000 | +0 | 0.15% | 157,250 |
| 2023-08-24 | 2023-08-22 | 0.420 | 370,000 | +0 | 0.15% | 155,400 |
| 2023-08-23 | 2023-08-21 | 0.420 | 370,000 | +0 | 0.15% | 155,400 |
| 2023-08-22 | 2023-08-18 | 0.405 | 370,000 | +0 | 0.15% | 149,850 |
| 2023-08-21 | 2023-08-17 | 0.415 | 370,000 | +0 | 0.15% | 153,550 |
| 2023-08-18 | 2023-08-16 | 0.460 | 370,000 | +0 | 0.15% | 170,200 |
| 2023-08-17 | 2023-08-15 | 0.460 | 370,000 | +0 | 0.15% | 170,200 |
| 2023-08-16 | 2023-08-14 | 0.430 | 370,000 | +0 | 0.15% | 159,100 |
| 2023-08-15 | 2023-08-11 | 0.430 | 370,000 | +0 | 0.15% | 159,100 |
| 2023-08-14 | 2023-08-10 | 0.415 | 370,000 | +0 | 0.15% | 153,550 |
| 2023-08-11 | 2023-08-09 | 0.405 | 370,000 | +0 | 0.15% | 149,850 |
| 2023-08-10 | 2023-08-08 | 0.435 | 370,000 | +0 | 0.15% | 160,950 |
| 2023-08-09 | 2023-08-07 | 0.435 | 370,000 | +0 | 0.15% | 160,950 |
| 2023-08-08 | 2023-08-04 | 0.440 | 370,000 | +0 | 0.15% | 162,800 |
| 2023-08-07 | 2023-08-03 | 0.440 | 370,000 | +0 | 0.15% | 162,800 |
| 2023-08-04 | 2023-08-02 | 0.440 | 370,000 | +0 | 0.15% | 162,800 |
| 2023-08-03 | 2023-08-01 | 0.440 | 370,000 | +0 | 0.15% | 162,800 |
| 2023-08-02 | 2023-07-31 | 0.435 | 370,000 | +0 | 0.15% | 160,950 |
| 2023-08-01 | 2023-07-28 | 0.440 | 370,000 | +0 | 0.15% | 162,800 |
| 2023-07-31 | 2023-07-27 | 0.440 | 370,000 | +0 | 0.15% | 162,800 |
| 2023-07-28 | 2023-07-26 | 0.450 | 370,000 | +0 | 0.15% | 166,500 |
| 2023-07-27 | 2023-07-25 | 0.450 | 370,000 | +0 | 0.15% | 166,500 |
| 2023-07-26 | 2023-07-24 | 0.475 | 370,000 | +0 | 0.15% | 175,750 |
| 2023-07-25 | 2023-07-21 | 0.475 | 370,000 | +0 | 0.15% | 175,750 |
| 2023-07-24 | 2023-07-20 | 0.475 | 370,000 | +0 | 0.15% | 175,750 |
| 2023-07-21 | 2023-07-19 | 0.490 | 370,000 | +0 | 0.15% | 181,300 |
| 2023-07-20 | 2023-07-18 | 0.490 | 370,000 | +0 | 0.15% | 181,300 |
| 2023-07-19 | 2023-07-14 | 0.495 | 370,000 | +0 | 0.15% | 183,150 |
| 2023-07-18 | 2023-07-13 | 0.495 | 370,000 | +0 | 0.15% | 183,150 |
| 2023-07-14 | 2023-07-12 | 0.480 | 370,000 | +0 | 0.15% | 177,600 |
| 2023-07-13 | 2023-07-11 | 0.490 | 370,000 | +0 | 0.15% | 181,300 |
| 2023-07-12 | 2023-07-10 | 0.500 | 370,000 | +0 | 0.15% | 185,000 |
| 2023-07-11 | 2023-07-07 | 0.485 | 370,000 | +0 | 0.15% | 179,450 |
| 2023-07-10 | 2023-07-06 | 0.495 | 370,000 | +0 | 0.15% | 183,150 |
| 2023-07-07 | 2023-07-05 | 0.500 | 370,000 | +0 | 0.15% | 185,000 |
| 2023-07-06 | 2023-07-04 | 0.520 | 370,000 | +0 | 0.15% | 192,400 |
| 2023-07-05 | 2023-07-03 | 0.520 | 370,000 | +0 | 0.15% | 192,400 |
| 2023-07-04 | 2023-06-30 | 0.520 | 370,000 | +0 | 0.15% | 192,400 |
| 2023-07-03 | 2023-06-29 | 0.530 | 370,000 | +0 | 0.15% | 196,100 |
| 2023-06-30 | 2023-06-28 | 0.570 | 370,000 | +0 | 0.15% | 210,900 |
| 2023-06-29 | 2023-06-27 | 0.570 | 370,000 | +0 | 0.15% | 210,900 |
| 2023-06-28 | 2023-06-26 | 0.570 | 370,000 | +0 | 0.15% | 210,900 |
| 2023-06-27 | 2023-06-23 | 0.570 | 370,000 | +0 | 0.15% | 210,900 |
| 2023-06-26 | 2023-06-21 | 0.570 | 370,000 | -10,000 | 0.15% | 210,900 |
| 2020-10-05 | 2020-09-29 | 0.680 | 380,000 | +50,000 | 0.16% | 258,400 |
| 2020-09-30 | 2020-09-28 | 1.020 | 330,000 | -90,000 | 0.14% | 336,600 |
| 2020-09-11 | 2020-09-09 | 1.140 | 420,000 | +50,000 | 0.18% | 478,800 |
| 2020-09-09 | 2020-09-07 | 1.020 | 370,000 | -130,000 | 0.15% | 377,400 |
| 2020-09-08 | 2020-09-04 | 1.910 | 500,000 | +500,000 | 0.21% | 955,000 |
| 2020-07-23 | 2020-07-21 | 2.090 | 0 | -10,000 | ||
| 2020-07-13 | 2020-07-09 | 2.150 | 10,000 | -7,500 | 0.00% | 21,500 |
| 2020-07-10 | 2020-07-08 | 2.070 | 17,500 | +10,000 | 0.01% | 36,225 |
| 2020-07-06 | 2020-07-02 | 1.960 | 7,500 | +7,500 | 0.00% | 14,700 |
| 2020-05-22 | 2020-05-20 | 2.000 | 0 | -10,000 | ||
| 2020-05-21 | 2020-05-19 | 2.160 | 10,000 | +10,000 | 0.00% | 21,600 |
| 2020-05-20 | 2020-05-18 | 2.060 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy