History of CCASS shareholding
Participant: FUZE SECURITIES (INTERNATIONAL) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.063 | 131,850,000 | +0 | 49.54% | 8,306,550 |
| 2025-10-13 | 2025-10-09 | 0.063 | 131,850,000 | +0 | 49.54% | 8,306,550 |
| 2025-10-10 | 2025-10-08 | 0.063 | 131,850,000 | +0 | 49.54% | 8,306,550 |
| 2025-10-09 | 2025-10-06 | 0.063 | 131,850,000 | +0 | 49.54% | 8,306,550 |
| 2025-10-08 | 2025-10-03 | 0.063 | 131,850,000 | +0 | 49.54% | 8,306,550 |
| 2025-10-06 | 2025-10-02 | 0.063 | 131,850,000 | +0 | 49.54% | 8,306,550 |
| 2025-10-03 | 2025-09-30 | 0.063 | 131,850,000 | +0 | 49.54% | 8,306,550 |
| 2025-10-02 | 2025-09-29 | 0.064 | 131,850,000 | +0 | 49.54% | 8,438,400 |
| 2025-09-30 | 2025-09-26 | 0.064 | 131,850,000 | +0 | 49.54% | 8,438,400 |
| 2025-09-29 | 2025-09-25 | 0.064 | 131,850,000 | +0 | 49.54% | 8,438,400 |
| 2025-09-26 | 2025-09-24 | 0.052 | 131,850,000 | +0 | 49.54% | 6,856,200 |
| 2025-09-25 | 2025-09-23 | 0.053 | 131,850,000 | +0 | 49.54% | 6,988,050 |
| 2025-09-24 | 2025-09-22 | 0.061 | 131,850,000 | +0 | 49.54% | 8,042,850 |
| 2025-09-23 | 2025-09-19 | 0.070 | 131,850,000 | +0 | 49.54% | 9,229,500 |
| 2025-09-22 | 2025-09-18 | 0.066 | 131,850,000 | +0 | 49.54% | 8,702,100 |
| 2025-09-19 | 2025-09-17 | 0.073 | 131,850,000 | +0 | 49.54% | 9,625,050 |
| 2025-09-18 | 2025-09-16 | 0.046 | 131,850,000 | +0 | 49.54% | 6,065,100 |
| 2025-09-17 | 2025-09-15 | 0.051 | 131,850,000 | +0 | 49.54% | 6,724,350 |
| 2025-09-16 | 2025-09-12 | 0.051 | 131,850,000 | +0 | 49.54% | 6,724,350 |
| 2025-09-15 | 2025-09-11 | 0.049 | 131,850,000 | +0 | 49.54% | 6,460,650 |
| 2025-09-12 | 2025-09-10 | 0.043 | 131,850,000 | +0 | 49.54% | 5,669,550 |
| 2025-09-11 | 2025-09-09 | 0.059 | 131,850,000 | +0 | 49.54% | 7,779,150 |
| 2025-09-10 | 2025-09-08 | 0.090 | 131,850,000 | +0 | 49.54% | 11,866,500 |
| 2025-09-09 | 2025-09-05 | 0.102 | 131,850,000 | +0 | 49.54% | 13,448,700 |
| 2025-09-08 | 2025-09-04 | 0.104 | 131,850,000 | +0 | 49.54% | 13,712,400 |
| 2025-09-05 | 2025-09-03 | 0.105 | 131,850,000 | +0 | 49.54% | 13,844,250 |
| 2025-09-04 | 2025-09-02 | 0.099 | 131,850,000 | +0 | 49.54% | 13,053,150 |
| 2025-09-03 | 2025-09-01 | 0.099 | 131,850,000 | +0 | 49.54% | 13,053,150 |
| 2025-09-02 | 2025-08-29 | 0.099 | 131,850,000 | +0 | 49.54% | 13,053,150 |
| 2025-09-01 | 2025-08-28 | 0.099 | 131,850,000 | +0 | 49.54% | 13,053,150 |
| 2025-08-29 | 2025-08-27 | 0.099 | 131,850,000 | +0 | 49.54% | 13,053,150 |
| 2025-08-28 | 2025-08-26 | 0.100 | 131,850,000 | +0 | 49.54% | 13,185,000 |
| 2025-08-27 | 2025-08-25 | 0.103 | 131,850,000 | +0 | 49.54% | 13,580,550 |
| 2025-08-26 | 2025-08-22 | 0.103 | 131,850,000 | +0 | 49.54% | 13,580,550 |
| 2025-08-25 | 2025-08-21 | 0.120 | 131,850,000 | +0 | 49.54% | 15,822,000 |
| 2025-08-22 | 2025-08-20 | 0.112 | 131,850,000 | +0 | 49.54% | 14,767,200 |
| 2025-08-21 | 2025-08-19 | 0.112 | 131,850,000 | +0 | 49.54% | 14,767,200 |
| 2025-08-20 | 2025-08-18 | 0.112 | 131,850,000 | +0 | 49.54% | 14,767,200 |
| 2025-08-19 | 2025-08-15 | 0.112 | 131,850,000 | +0 | 49.54% | 14,767,200 |
| 2025-08-18 | 2025-08-14 | 0.121 | 131,850,000 | +0 | 49.54% | 15,953,850 |
| 2025-08-15 | 2025-08-13 | 0.121 | 131,850,000 | +0 | 49.54% | 15,953,850 |
| 2025-08-14 | 2025-08-12 | 0.129 | 131,850,000 | +0 | 49.54% | 17,008,650 |
| 2025-08-13 | 2025-08-11 | 0.129 | 131,850,000 | +0 | 49.54% | 17,008,650 |
| 2025-08-12 | 2025-08-08 | 0.129 | 131,850,000 | +0 | 49.54% | 17,008,650 |
| 2025-08-11 | 2025-08-07 | 0.129 | 131,850,000 | +0 | 49.54% | 17,008,650 |
| 2025-08-08 | 2025-08-06 | 0.130 | 131,850,000 | +0 | 49.54% | 17,140,500 |
| 2025-08-07 | 2025-08-05 | 0.130 | 131,850,000 | +0 | 49.54% | 17,140,500 |
| 2025-08-06 | 2025-08-04 | 0.130 | 131,850,000 | +0 | 49.54% | 17,140,500 |
| 2025-08-05 | 2025-08-01 | 0.137 | 131,850,000 | +0 | 49.54% | 18,063,450 |
| 2025-08-04 | 2025-07-31 | 0.137 | 131,850,000 | +0 | 49.54% | 18,063,450 |
| 2025-08-01 | 2025-07-30 | 0.141 | 131,850,000 | +0 | 49.54% | 18,590,850 |
| 2025-07-31 | 2025-07-29 | 0.142 | 131,850,000 | +0 | 49.54% | 18,722,700 |
| 2025-07-30 | 2025-07-28 | 0.112 | 131,850,000 | +0 | 49.54% | 14,767,200 |
| 2025-07-29 | 2025-07-25 | 0.112 | 131,850,000 | +0 | 49.54% | 14,767,200 |
| 2025-07-28 | 2025-07-24 | 0.112 | 131,850,000 | +0 | 49.54% | 14,767,200 |
| 2025-07-25 | 2025-07-23 | 0.113 | 131,850,000 | +0 | 49.54% | 14,899,050 |
| 2025-07-24 | 2025-07-22 | 0.122 | 131,850,000 | +0 | 49.54% | 16,085,700 |
| 2025-07-23 | 2025-07-21 | 0.122 | 131,850,000 | +0 | 49.54% | 16,085,700 |
| 2025-07-22 | 2025-07-18 | 0.122 | 131,850,000 | +0 | 49.54% | 16,085,700 |
| 2025-07-21 | 2025-07-17 | 0.122 | 131,850,000 | +0 | 49.54% | 16,085,700 |
| 2025-07-18 | 2025-07-16 | 0.148 | 131,850,000 | +0 | 49.54% | 19,513,800 |
| 2025-07-17 | 2025-07-15 | 0.148 | 131,850,000 | +0 | 49.54% | 19,513,800 |
| 2025-07-16 | 2025-07-14 | 0.145 | 131,850,000 | +0 | 49.54% | 19,118,250 |
| 2025-07-15 | 2025-07-11 | 0.145 | 131,850,000 | +0 | 49.54% | 19,118,250 |
| 2025-07-14 | 2025-07-10 | 0.145 | 131,850,000 | +0 | 49.54% | 19,118,250 |
| 2025-07-11 | 2025-07-09 | 0.145 | 131,850,000 | +0 | 49.54% | 19,118,250 |
| 2025-07-10 | 2025-07-08 | 0.144 | 131,850,000 | +0 | 49.54% | 18,986,400 |
| 2025-07-09 | 2025-07-07 | 0.144 | 131,850,000 | +0 | 49.54% | 18,986,400 |
| 2025-07-08 | 2025-07-04 | 0.144 | 131,850,000 | +0 | 49.54% | 18,986,400 |
| 2025-07-07 | 2025-07-03 | 0.144 | 131,850,000 | +0 | 49.54% | 18,986,400 |
| 2025-07-04 | 2025-07-02 | 0.144 | 131,850,000 | +0 | 49.54% | 18,986,400 |
| 2025-07-03 | 2025-06-30 | 0.144 | 131,850,000 | +0 | 49.54% | 18,986,400 |
| 2025-07-02 | 2025-06-27 | 0.144 | 131,850,000 | +0 | 49.54% | 18,986,400 |
| 2025-06-30 | 2025-06-26 | 0.144 | 131,850,000 | +0 | 49.54% | 18,986,400 |
| 2025-06-27 | 2025-06-25 | 0.144 | 131,850,000 | +0 | 49.54% | 18,986,400 |
| 2025-06-26 | 2025-06-24 | 0.144 | 131,850,000 | +0 | 49.54% | 18,986,400 |
| 2025-06-25 | 2025-06-23 | 0.144 | 131,850,000 | +0 | 49.54% | 18,986,400 |
| 2025-06-24 | 2025-06-20 | 0.144 | 131,850,000 | +0 | 49.54% | 18,986,400 |
| 2025-06-23 | 2025-06-19 | 0.144 | 131,850,000 | +0 | 49.54% | 18,986,400 |
| 2025-06-20 | 2025-06-18 | 0.144 | 131,850,000 | +0 | 49.54% | 18,986,400 |
| 2025-06-19 | 2025-06-17 | 0.144 | 131,850,000 | +0 | 49.54% | 18,986,400 |
| 2025-06-18 | 2025-06-16 | 0.144 | 131,850,000 | +0 | 49.54% | 18,986,400 |
| 2025-06-17 | 2025-06-13 | 0.144 | 131,850,000 | +0 | 49.54% | 18,986,400 |
| 2025-06-16 | 2025-06-12 | 0.144 | 131,850,000 | +0 | 49.54% | 18,986,400 |
| 2025-06-13 | 2025-06-11 | 0.144 | 131,850,000 | +0 | 49.54% | 18,986,400 |
| 2025-06-12 | 2025-06-10 | 0.144 | 131,850,000 | +0 | 49.54% | 18,986,400 |
| 2025-06-11 | 2025-06-09 | 0.145 | 131,850,000 | +0 | 49.54% | 19,118,250 |
| 2025-06-10 | 2025-06-06 | 0.145 | 131,850,000 | +0 | 49.54% | 19,118,250 |
| 2025-06-09 | 2025-06-05 | 0.145 | 131,850,000 | +0 | 49.54% | 19,118,250 |
| 2025-06-06 | 2025-06-04 | 0.144 | 131,850,000 | +0 | 49.54% | 18,986,400 |
| 2025-06-05 | 2025-06-03 | 0.160 | 131,850,000 | +0 | 49.54% | 21,096,000 |
| 2025-06-04 | 2025-06-02 | 0.160 | 131,850,000 | +0 | 49.54% | 21,096,000 |
| 2025-06-03 | 2025-05-30 | 0.160 | 131,850,000 | +0 | 49.54% | 21,096,000 |
| 2025-06-02 | 2025-05-29 | 0.160 | 131,850,000 | +0 | 49.54% | 21,096,000 |
| 2025-05-30 | 2025-05-28 | 0.160 | 131,850,000 | +0 | 49.54% | 21,096,000 |
| 2025-05-29 | 2025-05-27 | 0.162 | 131,850,000 | +0 | 49.54% | 21,359,700 |
| 2025-05-28 | 2025-05-26 | 0.162 | 131,850,000 | +0 | 49.54% | 21,359,700 |
| 2025-05-27 | 2025-05-23 | 0.163 | 131,850,000 | +0 | 49.54% | 21,491,550 |
| 2025-05-26 | 2025-05-22 | 0.163 | 131,850,000 | +0 | 49.54% | 21,491,550 |
| 2025-05-23 | 2025-05-21 | 0.163 | 131,850,000 | +0 | 49.54% | 21,491,550 |
| 2025-05-22 | 2025-05-20 | 0.163 | 131,850,000 | +0 | 49.54% | 21,491,550 |
| 2025-05-21 | 2025-05-19 | 0.163 | 131,850,000 | +0 | 49.54% | 21,491,550 |
| 2025-05-20 | 2025-05-16 | 0.163 | 131,850,000 | +0 | 49.54% | 21,491,550 |
| 2025-05-19 | 2025-05-15 | 0.164 | 131,850,000 | +0 | 49.54% | 21,623,400 |
| 2025-05-16 | 2025-05-14 | 0.165 | 131,850,000 | +0 | 49.54% | 21,755,250 |
| 2025-05-15 | 2025-05-13 | 0.172 | 131,850,000 | +0 | 49.54% | 22,678,200 |
| 2025-05-14 | 2025-05-12 | 0.172 | 131,850,000 | +0 | 49.54% | 22,678,200 |
| 2025-05-13 | 2025-05-09 | 0.172 | 131,850,000 | +0 | 49.54% | 22,678,200 |
| 2025-05-12 | 2025-05-08 | 0.172 | 131,850,000 | +0 | 49.54% | 22,678,200 |
| 2025-05-09 | 2025-05-07 | 0.172 | 131,850,000 | +0 | 49.54% | 22,678,200 |
| 2025-05-08 | 2025-05-06 | 0.172 | 131,850,000 | +0 | 49.54% | 22,678,200 |
| 2025-05-07 | 2025-05-02 | 0.172 | 131,850,000 | +0 | 49.54% | 22,678,200 |
| 2025-05-06 | 2025-04-30 | 0.172 | 131,850,000 | +0 | 49.54% | 22,678,200 |
| 2025-05-02 | 2025-04-29 | 0.172 | 131,850,000 | +0 | 49.54% | 22,678,200 |
| 2025-04-30 | 2025-04-28 | 0.172 | 131,850,000 | +0 | 49.54% | 22,678,200 |
| 2025-04-29 | 2025-04-25 | 0.172 | 131,850,000 | +0 | 49.54% | 22,678,200 |
| 2025-04-28 | 2025-04-24 | 0.172 | 131,850,000 | +0 | 49.54% | 22,678,200 |
| 2025-04-25 | 2025-04-23 | 0.172 | 131,850,000 | +0 | 49.54% | 22,678,200 |
| 2025-04-24 | 2025-04-22 | 0.172 | 131,850,000 | +0 | 49.54% | 22,678,200 |
| 2025-04-23 | 2025-04-17 | 0.172 | 131,850,000 | +0 | 49.54% | 22,678,200 |
| 2025-04-22 | 2025-04-16 | 0.172 | 131,850,000 | +0 | 49.54% | 22,678,200 |
| 2025-04-17 | 2025-04-15 | 0.172 | 131,850,000 | +0 | 49.54% | 22,678,200 |
| 2025-04-16 | 2025-04-14 | 0.160 | 131,850,000 | +0 | 49.54% | 21,096,000 |
| 2025-04-15 | 2025-04-11 | 0.159 | 131,850,000 | +0 | 49.54% | 20,964,150 |
| 2025-04-14 | 2025-04-10 | 0.159 | 131,850,000 | +0 | 49.54% | 20,964,150 |
| 2025-04-11 | 2025-04-09 | 0.159 | 131,850,000 | +0 | 49.54% | 20,964,150 |
| 2025-04-10 | 2025-04-08 | 0.159 | 131,850,000 | +0 | 49.54% | 20,964,150 |
| 2025-04-09 | 2025-04-07 | 0.159 | 131,850,000 | +0 | 49.54% | 20,964,150 |
| 2025-04-08 | 2025-04-03 | 0.159 | 131,850,000 | +0 | 49.54% | 20,964,150 |
| 2025-04-07 | 2025-04-02 | 0.159 | 131,850,000 | +0 | 49.54% | 20,964,150 |
| 2025-04-03 | 2025-04-01 | 0.160 | 131,850,000 | +0 | 49.54% | 21,096,000 |
| 2025-04-02 | 2025-03-31 | 0.160 | 131,850,000 | +0 | 49.54% | 21,096,000 |
| 2025-04-01 | 2025-03-28 | 0.160 | 131,850,000 | +0 | 49.54% | 21,096,000 |
| 2025-03-31 | 2025-03-27 | 0.160 | 131,850,000 | +0 | 49.54% | 21,096,000 |
| 2025-03-28 | 2025-03-26 | 0.160 | 131,850,000 | +0 | 49.54% | 21,096,000 |
| 2025-03-27 | 2025-03-25 | 0.160 | 131,850,000 | +0 | 49.54% | 21,096,000 |
| 2025-03-26 | 2025-03-24 | 0.161 | 131,850,000 | +0 | 49.54% | 21,227,850 |
| 2025-03-25 | 2025-03-21 | 0.162 | 131,850,000 | +0 | 49.54% | 21,359,700 |
| 2025-03-24 | 2025-03-20 | 0.180 | 131,850,000 | +0 | 49.54% | 23,733,000 |
| 2025-03-21 | 2025-03-19 | 0.180 | 131,850,000 | +0 | 49.54% | 23,733,000 |
| 2025-03-20 | 2025-03-18 | 0.180 | 131,850,000 | +0 | 49.54% | 23,733,000 |
| 2025-03-19 | 2025-03-17 | 0.180 | 131,850,000 | +0 | 49.54% | 23,733,000 |
| 2025-03-18 | 2025-03-14 | 0.180 | 131,850,000 | +0 | 49.54% | 23,733,000 |
| 2025-03-17 | 2025-03-13 | 0.180 | 131,850,000 | +0 | 49.54% | 23,733,000 |
| 2025-03-14 | 2025-03-12 | 0.180 | 131,850,000 | +0 | 49.54% | 23,733,000 |
| 2025-03-13 | 2025-03-11 | 0.180 | 131,850,000 | +0 | 49.54% | 23,733,000 |
| 2025-03-12 | 2025-03-10 | 0.180 | 131,850,000 | +0 | 49.54% | 23,733,000 |
| 2025-03-11 | 2025-03-07 | 0.180 | 131,850,000 | +0 | 49.54% | 23,733,000 |
| 2025-03-10 | 2025-03-06 | 0.180 | 131,850,000 | +0 | 49.54% | 23,733,000 |
| 2025-03-07 | 2025-03-05 | 0.180 | 131,850,000 | +0 | 49.54% | 23,733,000 |
| 2025-03-06 | 2025-03-04 | 0.180 | 131,850,000 | +0 | 49.54% | 23,733,000 |
| 2025-03-05 | 2025-03-03 | 0.169 | 131,850,000 | +0 | 49.54% | 22,282,650 |
| 2025-03-04 | 2025-02-28 | 0.169 | 131,850,000 | +0 | 49.54% | 22,282,650 |
| 2025-03-03 | 2025-02-27 | 0.170 | 131,850,000 | +0 | 49.54% | 22,414,500 |
| 2025-02-28 | 2025-02-26 | 0.170 | 131,850,000 | +0 | 49.54% | 22,414,500 |
| 2025-02-27 | 2025-02-25 | 0.174 | 131,850,000 | +0 | 49.54% | 22,941,900 |
| 2025-02-26 | 2025-02-24 | 0.179 | 131,850,000 | +0 | 49.54% | 23,601,150 |
| 2025-02-25 | 2025-02-21 | 0.179 | 131,850,000 | +0 | 49.54% | 23,601,150 |
| 2025-02-24 | 2025-02-20 | 0.179 | 131,850,000 | +0 | 49.54% | 23,601,150 |
| 2025-02-21 | 2025-02-19 | 0.179 | 131,850,000 | +0 | 49.54% | 23,601,150 |
| 2025-02-20 | 2025-02-18 | 0.180 | 131,850,000 | +0 | 49.54% | 23,733,000 |
| 2025-02-19 | 2025-02-17 | 0.188 | 131,850,000 | +0 | 49.54% | 24,787,800 |
| 2025-02-18 | 2025-02-14 | 0.203 | 131,850,000 | +0 | 49.54% | 26,765,550 |
| 2025-02-17 | 2025-02-13 | 0.203 | 131,850,000 | +0 | 49.54% | 26,765,550 |
| 2025-02-14 | 2025-02-12 | 0.205 | 131,850,000 | +0 | 49.54% | 27,029,250 |
| 2025-02-13 | 2025-02-11 | 0.205 | 131,850,000 | +0 | 49.54% | 27,029,250 |
| 2025-02-12 | 2025-02-10 | 0.210 | 131,850,000 | +0 | 49.54% | 27,688,500 |
| 2025-02-11 | 2025-02-07 | 0.210 | 131,850,000 | +0 | 49.54% | 27,688,500 |
| 2025-02-10 | 2025-02-06 | 0.210 | 131,850,000 | +0 | 49.54% | 27,688,500 |
| 2025-02-07 | 2025-02-05 | 0.210 | 131,850,000 | +0 | 49.54% | 27,688,500 |
| 2025-02-06 | 2025-02-04 | 0.210 | 131,850,000 | +0 | 49.54% | 27,688,500 |
| 2025-02-05 | 2025-02-03 | 0.210 | 131,850,000 | +0 | 49.54% | 27,688,500 |
| 2025-02-04 | 2025-01-28 | 0.210 | 131,850,000 | +0 | 49.54% | 27,688,500 |
| 2025-02-03 | 2025-01-24 | 0.210 | 131,850,000 | +0 | 49.54% | 27,688,500 |
| 2025-01-27 | 2025-01-23 | 0.210 | 131,850,000 | +0 | 49.54% | 27,688,500 |
| 2025-01-24 | 2025-01-22 | 0.210 | 131,850,000 | +0 | 49.54% | 27,688,500 |
| 2025-01-23 | 2025-01-21 | 0.210 | 131,850,000 | +0 | 49.54% | 27,688,500 |
| 2025-01-22 | 2025-01-20 | 0.210 | 131,850,000 | +0 | 49.54% | 27,688,500 |
| 2025-01-21 | 2025-01-17 | 0.210 | 131,850,000 | +0 | 49.54% | 27,688,500 |
| 2025-01-20 | 2025-01-16 | 0.210 | 131,850,000 | +0 | 49.54% | 27,688,500 |
| 2025-01-17 | 2025-01-15 | 0.212 | 131,850,000 | +0 | 49.54% | 27,952,200 |
| 2025-01-16 | 2025-01-14 | 0.231 | 131,850,000 | +0 | 49.54% | 30,457,350 |
| 2025-01-15 | 2025-01-13 | 0.231 | 131,850,000 | +0 | 49.54% | 30,457,350 |
| 2025-01-14 | 2025-01-10 | 0.226 | 131,850,000 | +0 | 49.54% | 29,798,100 |
| 2025-01-13 | 2025-01-09 | 0.226 | 131,850,000 | +0 | 49.54% | 29,798,100 |
| 2025-01-10 | 2025-01-08 | 0.220 | 131,850,000 | +0 | 49.54% | 29,007,000 |
| 2025-01-09 | 2025-01-07 | 0.237 | 131,850,000 | +0 | 49.54% | 31,248,450 |
| 2025-01-08 | 2025-01-06 | 0.220 | 131,850,000 | +0 | 49.54% | 29,007,000 |
| 2025-01-07 | 2025-01-03 | 0.229 | 131,850,000 | +0 | 49.54% | 30,193,650 |
| 2025-01-06 | 2025-01-02 | 0.228 | 131,850,000 | +0 | 49.54% | 30,061,800 |
| 2025-01-03 | 2024-12-31 | 0.248 | 131,850,000 | +0 | 49.54% | 32,698,800 |
| 2025-01-02 | 2024-12-27 | 0.248 | 131,850,000 | +0 | 49.54% | 32,698,800 |
| 2024-12-30 | 2024-12-24 | 0.248 | 131,850,000 | +0 | 49.54% | 32,698,800 |
| 2024-12-27 | 2024-12-20 | 0.248 | 131,850,000 | +0 | 49.54% | 32,698,800 |
| 2024-12-23 | 2024-12-19 | 0.250 | 131,850,000 | +0 | 49.54% | 32,962,500 |
| 2024-12-20 | 2024-12-18 | 0.250 | 131,850,000 | +0 | 49.54% | 32,962,500 |
| 2024-12-19 | 2024-12-17 | 0.250 | 131,850,000 | +0 | 49.54% | 32,962,500 |
| 2024-12-18 | 2024-12-16 | 0.255 | 131,850,000 | +0 | 49.54% | 33,621,750 |
| 2024-12-17 | 2024-12-13 | 0.255 | 131,850,000 | +0 | 49.54% | 33,621,750 |
| 2024-12-16 | 2024-12-12 | 0.241 | 131,850,000 | +0 | 49.54% | 31,775,850 |
| 2024-12-13 | 2024-12-11 | 0.241 | 131,850,000 | +0 | 49.54% | 31,775,850 |
| 2024-12-12 | 2024-12-10 | 0.241 | 131,850,000 | +0 | 49.54% | 31,775,850 |
| 2024-12-11 | 2024-12-09 | 0.241 | 131,850,000 | +0 | 49.54% | 31,775,850 |
| 2024-12-10 | 2024-12-06 | 0.241 | 131,850,000 | +0 | 49.54% | 31,775,850 |
| 2024-12-09 | 2024-12-05 | 0.255 | 131,850,000 | +0 | 49.54% | 33,621,750 |
| 2024-12-06 | 2024-12-04 | 0.260 | 131,850,000 | +0 | 49.54% | 34,281,000 |
| 2024-12-05 | 2024-12-03 | 0.260 | 131,850,000 | +0 | 49.54% | 34,281,000 |
| 2024-12-04 | 2024-12-02 | 0.260 | 131,850,000 | +0 | 49.54% | 34,281,000 |
| 2024-12-03 | 2024-11-29 | 0.260 | 131,850,000 | +0 | 49.54% | 34,281,000 |
| 2024-12-02 | 2024-11-28 | 0.248 | 131,850,000 | +0 | 49.54% | 32,698,800 |
| 2024-11-29 | 2024-11-27 | 0.230 | 131,850,000 | +0 | 49.54% | 30,325,500 |
| 2024-11-28 | 2024-11-26 | 0.232 | 131,850,000 | +0 | 49.54% | 30,589,200 |
| 2024-11-27 | 2024-11-25 | 0.250 | 131,850,000 | +0 | 49.54% | 32,962,500 |
| 2024-11-26 | 2024-11-22 | 0.250 | 131,850,000 | +0 | 49.54% | 32,962,500 |
| 2024-11-25 | 2024-11-21 | 0.250 | 131,850,000 | +0 | 49.54% | 32,962,500 |
| 2024-11-22 | 2024-11-20 | 0.250 | 131,850,000 | +0 | 49.54% | 32,962,500 |
| 2024-11-21 | 2024-11-19 | 0.250 | 131,850,000 | +0 | 49.54% | 32,962,500 |
| 2024-11-20 | 2024-11-18 | 0.250 | 131,850,000 | +0 | 49.54% | 32,962,500 |
| 2024-11-19 | 2024-11-15 | 0.250 | 131,850,000 | +0 | 49.54% | 32,962,500 |
| 2024-11-18 | 2024-11-14 | 0.250 | 131,850,000 | +0 | 49.54% | 32,962,500 |
| 2024-11-15 | 2024-11-13 | 0.246 | 131,850,000 | +0 | 49.54% | 32,435,100 |
| 2024-11-14 | 2024-11-12 | 0.247 | 131,850,000 | +0 | 49.54% | 32,566,950 |
| 2024-11-13 | 2024-11-11 | 0.247 | 131,850,000 | +0 | 49.54% | 32,566,950 |
| 2024-11-12 | 2024-11-08 | 0.250 | 131,850,000 | +0 | 49.54% | 32,962,500 |
| 2024-11-11 | 2024-11-07 | 0.255 | 131,850,000 | +0 | 49.54% | 33,621,750 |
| 2024-11-08 | 2024-11-06 | 0.255 | 131,850,000 | +0 | 49.54% | 33,621,750 |
| 2024-11-07 | 2024-11-05 | 0.255 | 131,850,000 | +0 | 49.54% | 33,621,750 |
| 2024-11-06 | 2024-11-04 | 0.255 | 131,850,000 | +0 | 49.54% | 33,621,750 |
| 2024-11-05 | 2024-11-01 | 0.255 | 131,850,000 | +0 | 49.54% | 33,621,750 |
| 2024-11-04 | 2024-10-31 | 0.270 | 131,850,000 | +0 | 49.54% | 35,599,500 |
| 2024-11-01 | 2024-10-30 | 0.270 | 131,850,000 | +0 | 49.54% | 35,599,500 |
| 2024-10-31 | 2024-10-29 | 0.280 | 131,850,000 | +0 | 49.54% | 36,918,000 |
| 2024-10-30 | 2024-10-28 | 0.290 | 131,850,000 | +0 | 49.54% | 38,236,500 |
| 2024-10-29 | 2024-10-25 | 0.290 | 131,850,000 | +0 | 49.54% | 38,236,500 |
| 2024-10-28 | 2024-10-24 | 0.290 | 131,850,000 | +0 | 49.54% | 38,236,500 |
| 2024-10-25 | 2024-10-23 | 0.290 | 131,850,000 | +0 | 49.54% | 38,236,500 |
| 2024-10-24 | 2024-10-22 | 0.295 | 131,850,000 | +0 | 49.54% | 38,895,750 |
| 2024-10-23 | 2024-10-21 | 0.290 | 131,850,000 | +0 | 49.54% | 38,236,500 |
| 2024-10-22 | 2024-10-18 | 0.290 | 131,850,000 | +0 | 49.54% | 38,236,500 |
| 2024-10-21 | 2024-10-17 | 0.285 | 131,850,000 | +0 | 49.54% | 37,577,250 |
| 2024-10-18 | 2024-10-16 | 0.285 | 131,850,000 | +0 | 49.54% | 37,577,250 |
| 2024-10-17 | 2024-10-15 | 0.290 | 131,850,000 | +0 | 49.54% | 38,236,500 |
| 2024-10-16 | 2024-10-14 | 0.290 | 131,850,000 | +0 | 49.54% | 38,236,500 |
| 2024-10-15 | 2024-10-10 | 0.295 | 131,850,000 | +0 | 49.54% | 38,895,750 |
| 2024-10-14 | 2024-10-09 | 0.295 | 131,850,000 | +0 | 49.54% | 38,895,750 |
| 2024-10-10 | 2024-10-08 | 0.295 | 131,850,000 | +0 | 49.54% | 38,895,750 |
| 2024-10-09 | 2024-10-07 | 0.275 | 131,850,000 | +0 | 49.54% | 36,258,750 |
| 2024-10-08 | 2024-10-04 | 0.285 | 131,850,000 | +0 | 49.54% | 37,577,250 |
| 2024-10-07 | 2024-10-03 | 0.295 | 131,850,000 | +0 | 49.54% | 38,895,750 |
| 2024-10-04 | 2024-10-02 | 0.320 | 131,850,000 | +0 | 49.54% | 42,192,000 |
| 2024-10-03 | 2024-09-30 | 0.285 | 131,850,000 | +0 | 49.54% | 37,577,250 |
| 2024-10-02 | 2024-09-27 | 0.290 | 131,850,000 | +0 | 49.54% | 38,236,500 |
| 2024-09-30 | 2024-09-26 | 0.290 | 131,850,000 | +0 | 49.54% | 38,236,500 |
| 2024-09-27 | 2024-09-25 | 0.290 | 131,850,000 | +0 | 49.54% | 38,236,500 |
| 2024-09-26 | 2024-09-24 | 0.290 | 131,850,000 | +0 | 49.54% | 38,236,500 |
| 2024-09-25 | 2024-09-23 | 0.290 | 131,850,000 | +0 | 49.54% | 38,236,500 |
| 2024-09-24 | 2024-09-20 | 0.290 | 131,850,000 | +0 | 49.54% | 38,236,500 |
| 2024-09-23 | 2024-09-19 | 0.290 | 131,850,000 | +0 | 49.54% | 38,236,500 |
| 2024-09-20 | 2024-09-17 | 0.290 | 131,850,000 | +0 | 49.54% | 38,236,500 |
| 2024-09-19 | 2024-09-16 | 0.290 | 131,850,000 | +0 | 49.54% | 38,236,500 |
| 2024-09-17 | 2024-09-13 | 0.295 | 131,850,000 | +0 | 49.54% | 38,895,750 |
| 2024-09-16 | 2024-09-12 | 0.295 | 131,850,000 | +0 | 49.54% | 38,895,750 |
| 2024-09-13 | 2024-09-11 | 0.300 | 131,850,000 | +0 | 49.54% | 39,555,000 |
| 2024-09-12 | 2024-09-10 | 0.300 | 131,850,000 | +0 | 49.54% | 39,555,000 |
| 2024-09-11 | 2024-09-09 | 0.280 | 131,850,000 | +0 | 49.54% | 36,918,000 |
| 2024-09-10 | 2024-09-05 | 0.280 | 131,850,000 | +0 | 49.54% | 36,918,000 |
| 2024-09-09 | 2024-09-04 | 0.315 | 131,850,000 | +0 | 49.54% | 41,532,750 |
| 2024-09-05 | 2024-09-03 | 0.315 | 131,850,000 | +0 | 49.54% | 41,532,750 |
| 2024-09-04 | 2024-09-02 | 0.320 | 131,850,000 | +0 | 49.54% | 42,192,000 |
| 2024-09-03 | 2024-08-30 | 0.300 | 131,850,000 | +0 | 49.54% | 39,555,000 |
| 2024-09-02 | 2024-08-29 | 0.300 | 131,850,000 | +0 | 49.54% | 39,555,000 |
| 2024-08-30 | 2024-08-28 | 0.300 | 131,850,000 | +0 | 49.54% | 39,555,000 |
| 2024-08-29 | 2024-08-27 | 0.300 | 131,850,000 | +0 | 49.54% | 39,555,000 |
| 2024-08-28 | 2024-08-26 | 0.300 | 131,850,000 | +0 | 49.54% | 39,555,000 |
| 2024-08-27 | 2024-08-23 | 0.330 | 131,850,000 | +0 | 49.54% | 43,510,500 |
| 2024-08-26 | 2024-08-22 | 0.330 | 131,850,000 | +0 | 49.54% | 43,510,500 |
| 2024-08-23 | 2024-08-21 | 0.330 | 131,850,000 | +0 | 49.54% | 43,510,500 |
| 2024-08-22 | 2024-08-20 | 0.300 | 131,850,000 | +0 | 49.54% | 39,555,000 |
| 2024-08-21 | 2024-08-19 | 0.300 | 131,850,000 | +0 | 49.54% | 39,555,000 |
| 2024-08-20 | 2024-08-16 | 0.300 | 131,850,000 | +0 | 49.54% | 39,555,000 |
| 2024-08-19 | 2024-08-15 | 0.300 | 131,850,000 | +0 | 49.54% | 39,555,000 |
| 2024-08-16 | 2024-08-14 | 0.300 | 131,850,000 | +0 | 49.54% | 39,555,000 |
| 2024-08-15 | 2024-08-13 | 0.300 | 131,850,000 | +0 | 49.54% | 39,555,000 |
| 2024-08-14 | 2024-08-12 | 0.300 | 131,850,000 | +0 | 49.54% | 39,555,000 |
| 2024-08-13 | 2024-08-09 | 0.300 | 131,850,000 | +0 | 49.54% | 39,555,000 |
| 2024-08-12 | 2024-08-08 | 0.300 | 131,850,000 | +0 | 49.54% | 39,555,000 |
| 2024-08-09 | 2024-08-07 | 0.300 | 131,850,000 | +0 | 49.54% | 39,555,000 |
| 2024-08-08 | 2024-08-06 | 0.335 | 131,850,000 | +0 | 49.54% | 44,169,750 |
| 2024-08-07 | 2024-08-05 | 0.335 | 131,850,000 | +0 | 49.54% | 44,169,750 |
| 2024-08-06 | 2024-08-02 | 0.340 | 131,850,000 | +0 | 49.54% | 44,829,000 |
| 2024-08-05 | 2024-08-01 | 0.340 | 131,850,000 | +0 | 49.54% | 44,829,000 |
| 2024-08-02 | 2024-07-31 | 0.340 | 131,850,000 | +0 | 49.54% | 44,829,000 |
| 2024-08-01 | 2024-07-30 | 0.340 | 131,850,000 | +0 | 49.54% | 44,829,000 |
| 2024-07-31 | 2024-07-29 | 0.350 | 131,850,000 | +0 | 49.54% | 46,147,500 |
| 2024-07-30 | 2024-07-26 | 0.380 | 131,850,000 | +0 | 49.54% | 50,103,000 |
| 2024-07-29 | 2024-07-25 | 0.370 | 131,850,000 | +0 | 49.54% | 48,784,500 |
| 2024-07-26 | 2024-07-24 | 0.360 | 131,850,000 | +0 | 49.54% | 47,466,000 |
| 2024-07-25 | 2024-07-23 | 0.375 | 131,850,000 | +0 | 49.54% | 49,443,750 |
| 2024-07-24 | 2024-07-22 | 0.375 | 131,850,000 | +0 | 49.54% | 49,443,750 |
| 2024-07-23 | 2024-07-19 | 0.380 | 131,850,000 | +0 | 49.54% | 50,103,000 |
| 2024-07-22 | 2024-07-18 | 0.390 | 131,850,000 | +0 | 49.54% | 51,421,500 |
| 2024-07-19 | 2024-07-17 | 0.345 | 131,850,000 | +0 | 49.54% | 45,488,250 |
| 2024-07-18 | 2024-07-16 | 0.360 | 131,850,000 | +0 | 49.54% | 47,466,000 |
| 2024-07-17 | 2024-07-15 | 0.340 | 131,850,000 | +0 | 49.54% | 44,829,000 |
| 2024-07-16 | 2024-07-12 | 0.290 | 131,850,000 | +0 | 49.54% | 38,236,500 |
| 2024-07-15 | 2024-07-11 | 0.255 | 131,850,000 | +0 | 49.54% | 33,621,750 |
| 2024-07-12 | 2024-07-10 | 0.265 | 131,850,000 | +0 | 49.54% | 34,940,250 |
| 2024-07-11 | 2024-07-09 | 0.265 | 131,850,000 | +0 | 49.54% | 34,940,250 |
| 2024-07-10 | 2024-07-08 | 0.265 | 131,850,000 | +0 | 49.54% | 34,940,250 |
| 2024-07-09 | 2024-07-05 | 0.265 | 131,850,000 | +0 | 49.54% | 34,940,250 |
| 2024-07-08 | 2024-07-04 | 0.285 | 131,850,000 | +0 | 49.54% | 37,577,250 |
| 2024-07-05 | 2024-07-03 | 0.290 | 131,850,000 | +0 | 49.54% | 38,236,500 |
| 2024-07-04 | 2024-07-02 | 0.315 | 131,850,000 | +0 | 49.54% | 41,532,750 |
| 2024-07-03 | 2024-06-28 | 0.315 | 131,850,000 | +0 | 49.54% | 41,532,750 |
| 2024-07-02 | 2024-06-27 | 0.325 | 131,850,000 | +0 | 49.54% | 42,851,250 |
| 2024-06-28 | 2024-06-26 | 0.355 | 131,850,000 | +0 | 49.54% | 46,806,750 |
| 2024-06-27 | 2024-06-25 | 0.340 | 131,850,000 | +0 | 49.54% | 44,829,000 |
| 2024-06-26 | 2024-06-24 | 0.275 | 131,850,000 | +0 | 49.54% | 36,258,750 |
| 2024-06-25 | 2024-06-21 | 0.285 | 131,850,000 | +0 | 49.54% | 37,577,250 |
| 2024-06-24 | 2024-06-20 | 0.285 | 131,850,000 | +0 | 49.54% | 37,577,250 |
| 2024-06-21 | 2024-06-19 | 0.290 | 131,850,000 | +0 | 49.54% | 38,236,500 |
| 2024-06-20 | 2024-06-18 | 0.295 | 131,850,000 | -11,500,000 | 49.54% | 38,895,750 |
| 2024-06-19 | 2024-06-17 | 0.295 | 143,350,000 | -12,000,000 | 53.86% | 42,288,250 |
| 2024-06-18 | 2024-06-14 | 0.295 | 155,350,000 | -12,000,000 | 58.36% | 45,828,250 |
| 2024-06-17 | 2024-06-13 | 0.280 | 167,350,000 | -12,650,000 | 62.87% | 46,858,000 |
| 2023-01-09 | 2023-01-05 | 0.465 | 180,000,000 | -775,000 | 75.00% | 83,700,000 |
| 2023-01-06 | 2023-01-04 | 0.440 | 180,775,000 | -10,000 | 75.32% | 79,541,000 |
| 2022-12-29 | 2022-12-23 | 0.440 | 180,785,000 | +27,785,000 | 75.33% | 79,545,400 |
| 2022-10-19 | 2022-10-17 | 0.375 | 153,000,000 | +153,000,000 | 63.75% | 57,375,000 |
| 2020-05-20 | 2020-05-18 | 2.060 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy