History of CCASS shareholding
Participant: HAITONG INTERNATIONAL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.063 | 882,500 | +0 | 0.33% | 55,598 |
| 2025-10-13 | 2025-10-09 | 0.063 | 882,500 | +0 | 0.33% | 55,598 |
| 2025-10-10 | 2025-10-08 | 0.063 | 882,500 | +0 | 0.33% | 55,598 |
| 2025-10-09 | 2025-10-06 | 0.063 | 882,500 | +0 | 0.33% | 55,598 |
| 2025-10-08 | 2025-10-03 | 0.063 | 882,500 | +0 | 0.33% | 55,598 |
| 2025-10-06 | 2025-10-02 | 0.063 | 882,500 | +0 | 0.33% | 55,598 |
| 2025-10-03 | 2025-09-30 | 0.063 | 882,500 | +0 | 0.33% | 55,598 |
| 2025-10-02 | 2025-09-29 | 0.064 | 882,500 | +0 | 0.33% | 56,480 |
| 2025-09-30 | 2025-09-26 | 0.064 | 882,500 | +0 | 0.33% | 56,480 |
| 2025-09-29 | 2025-09-25 | 0.064 | 882,500 | +0 | 0.33% | 56,480 |
| 2025-09-26 | 2025-09-24 | 0.052 | 882,500 | +0 | 0.33% | 45,890 |
| 2025-09-25 | 2025-09-23 | 0.053 | 882,500 | +0 | 0.33% | 46,772 |
| 2025-09-24 | 2025-09-22 | 0.061 | 882,500 | +0 | 0.33% | 53,832 |
| 2025-09-23 | 2025-09-19 | 0.070 | 882,500 | +0 | 0.33% | 61,775 |
| 2025-09-22 | 2025-09-18 | 0.066 | 882,500 | +0 | 0.33% | 58,245 |
| 2025-09-19 | 2025-09-17 | 0.073 | 882,500 | +0 | 0.33% | 64,422 |
| 2025-09-18 | 2025-09-16 | 0.046 | 882,500 | +0 | 0.33% | 40,595 |
| 2025-09-17 | 2025-09-15 | 0.051 | 882,500 | +0 | 0.33% | 45,008 |
| 2025-09-16 | 2025-09-12 | 0.051 | 882,500 | +0 | 0.33% | 45,008 |
| 2025-09-15 | 2025-09-11 | 0.049 | 882,500 | +0 | 0.33% | 43,242 |
| 2025-09-12 | 2025-09-10 | 0.043 | 882,500 | +0 | 0.33% | 37,948 |
| 2025-09-11 | 2025-09-09 | 0.059 | 882,500 | +0 | 0.33% | 52,068 |
| 2025-09-10 | 2025-09-08 | 0.090 | 882,500 | +0 | 0.33% | 79,425 |
| 2025-09-09 | 2025-09-05 | 0.102 | 882,500 | +0 | 0.33% | 90,015 |
| 2025-09-08 | 2025-09-04 | 0.104 | 882,500 | +0 | 0.33% | 91,780 |
| 2025-09-05 | 2025-09-03 | 0.105 | 882,500 | +0 | 0.33% | 92,662 |
| 2025-09-04 | 2025-09-02 | 0.099 | 882,500 | +0 | 0.33% | 87,368 |
| 2025-09-03 | 2025-09-01 | 0.099 | 882,500 | +0 | 0.33% | 87,368 |
| 2025-09-02 | 2025-08-29 | 0.099 | 882,500 | +0 | 0.33% | 87,368 |
| 2025-09-01 | 2025-08-28 | 0.099 | 882,500 | +0 | 0.33% | 87,368 |
| 2025-08-29 | 2025-08-27 | 0.099 | 882,500 | +0 | 0.33% | 87,368 |
| 2025-08-28 | 2025-08-26 | 0.100 | 882,500 | +0 | 0.33% | 88,250 |
| 2025-08-27 | 2025-08-25 | 0.103 | 882,500 | +0 | 0.33% | 90,898 |
| 2025-08-26 | 2025-08-22 | 0.103 | 882,500 | +0 | 0.33% | 90,898 |
| 2025-08-25 | 2025-08-21 | 0.120 | 882,500 | +0 | 0.33% | 105,900 |
| 2025-08-22 | 2025-08-20 | 0.112 | 882,500 | +0 | 0.33% | 98,840 |
| 2025-08-21 | 2025-08-19 | 0.112 | 882,500 | +0 | 0.33% | 98,840 |
| 2025-08-20 | 2025-08-18 | 0.112 | 882,500 | +0 | 0.33% | 98,840 |
| 2025-08-19 | 2025-08-15 | 0.112 | 882,500 | +0 | 0.33% | 98,840 |
| 2025-08-18 | 2025-08-14 | 0.121 | 882,500 | +0 | 0.33% | 106,782 |
| 2025-08-15 | 2025-08-13 | 0.121 | 882,500 | +0 | 0.33% | 106,782 |
| 2025-08-14 | 2025-08-12 | 0.129 | 882,500 | +0 | 0.33% | 113,842 |
| 2025-08-13 | 2025-08-11 | 0.129 | 882,500 | +0 | 0.33% | 113,842 |
| 2025-08-12 | 2025-08-08 | 0.129 | 882,500 | +0 | 0.33% | 113,842 |
| 2025-08-11 | 2025-08-07 | 0.129 | 882,500 | +0 | 0.33% | 113,842 |
| 2025-08-08 | 2025-08-06 | 0.130 | 882,500 | +0 | 0.33% | 114,725 |
| 2025-08-07 | 2025-08-05 | 0.130 | 882,500 | +0 | 0.33% | 114,725 |
| 2025-08-06 | 2025-08-04 | 0.130 | 882,500 | +0 | 0.33% | 114,725 |
| 2025-08-05 | 2025-08-01 | 0.137 | 882,500 | +0 | 0.33% | 120,903 |
| 2025-08-04 | 2025-07-31 | 0.137 | 882,500 | +0 | 0.33% | 120,903 |
| 2025-08-01 | 2025-07-30 | 0.141 | 882,500 | +0 | 0.33% | 124,432 |
| 2025-07-31 | 2025-07-29 | 0.142 | 882,500 | +0 | 0.33% | 125,315 |
| 2025-07-30 | 2025-07-28 | 0.112 | 882,500 | +0 | 0.33% | 98,840 |
| 2025-07-29 | 2025-07-25 | 0.112 | 882,500 | +0 | 0.33% | 98,840 |
| 2025-07-28 | 2025-07-24 | 0.112 | 882,500 | +0 | 0.33% | 98,840 |
| 2025-07-25 | 2025-07-23 | 0.113 | 882,500 | +0 | 0.33% | 99,722 |
| 2025-07-24 | 2025-07-22 | 0.122 | 882,500 | +0 | 0.33% | 107,665 |
| 2025-07-23 | 2025-07-21 | 0.122 | 882,500 | +0 | 0.33% | 107,665 |
| 2025-07-22 | 2025-07-18 | 0.122 | 882,500 | +0 | 0.33% | 107,665 |
| 2025-07-21 | 2025-07-17 | 0.122 | 882,500 | +0 | 0.33% | 107,665 |
| 2025-07-18 | 2025-07-16 | 0.148 | 882,500 | +0 | 0.33% | 130,610 |
| 2025-07-17 | 2025-07-15 | 0.148 | 882,500 | +0 | 0.33% | 130,610 |
| 2025-07-16 | 2025-07-14 | 0.145 | 882,500 | +0 | 0.33% | 127,962 |
| 2025-07-15 | 2025-07-11 | 0.145 | 882,500 | +0 | 0.33% | 127,962 |
| 2025-07-14 | 2025-07-10 | 0.145 | 882,500 | +0 | 0.33% | 127,962 |
| 2025-07-11 | 2025-07-09 | 0.145 | 882,500 | +0 | 0.33% | 127,962 |
| 2025-07-10 | 2025-07-08 | 0.144 | 882,500 | +0 | 0.33% | 127,080 |
| 2025-07-09 | 2025-07-07 | 0.144 | 882,500 | +0 | 0.33% | 127,080 |
| 2025-07-08 | 2025-07-04 | 0.144 | 882,500 | +0 | 0.33% | 127,080 |
| 2025-07-07 | 2025-07-03 | 0.144 | 882,500 | +0 | 0.33% | 127,080 |
| 2025-07-04 | 2025-07-02 | 0.144 | 882,500 | +0 | 0.33% | 127,080 |
| 2025-07-03 | 2025-06-30 | 0.144 | 882,500 | +0 | 0.33% | 127,080 |
| 2025-07-02 | 2025-06-27 | 0.144 | 882,500 | +0 | 0.33% | 127,080 |
| 2025-06-30 | 2025-06-26 | 0.144 | 882,500 | +0 | 0.33% | 127,080 |
| 2025-06-27 | 2025-06-25 | 0.144 | 882,500 | +0 | 0.33% | 127,080 |
| 2025-06-26 | 2025-06-24 | 0.144 | 882,500 | +0 | 0.33% | 127,080 |
| 2025-06-25 | 2025-06-23 | 0.144 | 882,500 | +0 | 0.33% | 127,080 |
| 2025-06-24 | 2025-06-20 | 0.144 | 882,500 | +0 | 0.33% | 127,080 |
| 2025-06-23 | 2025-06-19 | 0.144 | 882,500 | +0 | 0.33% | 127,080 |
| 2025-06-20 | 2025-06-18 | 0.144 | 882,500 | +0 | 0.33% | 127,080 |
| 2025-06-19 | 2025-06-17 | 0.144 | 882,500 | +0 | 0.33% | 127,080 |
| 2025-06-18 | 2025-06-16 | 0.144 | 882,500 | +0 | 0.33% | 127,080 |
| 2025-06-17 | 2025-06-13 | 0.144 | 882,500 | +0 | 0.33% | 127,080 |
| 2025-06-16 | 2025-06-12 | 0.144 | 882,500 | +0 | 0.33% | 127,080 |
| 2025-06-13 | 2025-06-11 | 0.144 | 882,500 | +0 | 0.33% | 127,080 |
| 2025-06-12 | 2025-06-10 | 0.144 | 882,500 | +0 | 0.33% | 127,080 |
| 2025-06-11 | 2025-06-09 | 0.145 | 882,500 | +0 | 0.33% | 127,962 |
| 2025-06-10 | 2025-06-06 | 0.145 | 882,500 | +0 | 0.33% | 127,962 |
| 2025-06-09 | 2025-06-05 | 0.145 | 882,500 | +0 | 0.33% | 127,962 |
| 2025-06-06 | 2025-06-04 | 0.144 | 882,500 | +0 | 0.33% | 127,080 |
| 2025-06-05 | 2025-06-03 | 0.160 | 882,500 | +0 | 0.33% | 141,200 |
| 2025-06-04 | 2025-06-02 | 0.160 | 882,500 | +0 | 0.33% | 141,200 |
| 2025-06-03 | 2025-05-30 | 0.160 | 882,500 | +0 | 0.33% | 141,200 |
| 2025-06-02 | 2025-05-29 | 0.160 | 882,500 | +0 | 0.33% | 141,200 |
| 2025-05-30 | 2025-05-28 | 0.160 | 882,500 | +0 | 0.33% | 141,200 |
| 2025-05-29 | 2025-05-27 | 0.162 | 882,500 | +0 | 0.33% | 142,965 |
| 2025-05-28 | 2025-05-26 | 0.162 | 882,500 | +0 | 0.33% | 142,965 |
| 2025-05-27 | 2025-05-23 | 0.163 | 882,500 | +0 | 0.33% | 143,848 |
| 2025-05-26 | 2025-05-22 | 0.163 | 882,500 | +0 | 0.33% | 143,848 |
| 2025-05-23 | 2025-05-21 | 0.163 | 882,500 | +0 | 0.33% | 143,848 |
| 2025-05-22 | 2025-05-20 | 0.163 | 882,500 | +0 | 0.33% | 143,848 |
| 2025-05-21 | 2025-05-19 | 0.163 | 882,500 | +0 | 0.33% | 143,848 |
| 2025-05-20 | 2025-05-16 | 0.163 | 882,500 | +0 | 0.33% | 143,848 |
| 2025-05-19 | 2025-05-15 | 0.164 | 882,500 | +0 | 0.33% | 144,730 |
| 2025-05-16 | 2025-05-14 | 0.165 | 882,500 | +0 | 0.33% | 145,612 |
| 2025-05-15 | 2025-05-13 | 0.172 | 882,500 | +0 | 0.33% | 151,790 |
| 2025-05-14 | 2025-05-12 | 0.172 | 882,500 | +0 | 0.33% | 151,790 |
| 2025-05-13 | 2025-05-09 | 0.172 | 882,500 | +0 | 0.33% | 151,790 |
| 2025-05-12 | 2025-05-08 | 0.172 | 882,500 | +0 | 0.33% | 151,790 |
| 2025-05-09 | 2025-05-07 | 0.172 | 882,500 | +0 | 0.33% | 151,790 |
| 2025-05-08 | 2025-05-06 | 0.172 | 882,500 | +0 | 0.33% | 151,790 |
| 2025-05-07 | 2025-05-02 | 0.172 | 882,500 | +0 | 0.33% | 151,790 |
| 2025-05-06 | 2025-04-30 | 0.172 | 882,500 | +0 | 0.33% | 151,790 |
| 2025-05-02 | 2025-04-29 | 0.172 | 882,500 | +0 | 0.33% | 151,790 |
| 2025-04-30 | 2025-04-28 | 0.172 | 882,500 | +0 | 0.33% | 151,790 |
| 2025-04-29 | 2025-04-25 | 0.172 | 882,500 | +0 | 0.33% | 151,790 |
| 2025-04-28 | 2025-04-24 | 0.172 | 882,500 | +0 | 0.33% | 151,790 |
| 2025-04-25 | 2025-04-23 | 0.172 | 882,500 | +0 | 0.33% | 151,790 |
| 2025-04-24 | 2025-04-22 | 0.172 | 882,500 | +0 | 0.33% | 151,790 |
| 2025-04-23 | 2025-04-17 | 0.172 | 882,500 | +0 | 0.33% | 151,790 |
| 2025-04-22 | 2025-04-16 | 0.172 | 882,500 | +0 | 0.33% | 151,790 |
| 2025-04-17 | 2025-04-15 | 0.172 | 882,500 | +0 | 0.33% | 151,790 |
| 2025-04-16 | 2025-04-14 | 0.160 | 882,500 | +0 | 0.33% | 141,200 |
| 2025-04-15 | 2025-04-11 | 0.159 | 882,500 | +0 | 0.33% | 140,318 |
| 2025-04-14 | 2025-04-10 | 0.159 | 882,500 | +0 | 0.33% | 140,318 |
| 2025-04-11 | 2025-04-09 | 0.159 | 882,500 | +0 | 0.33% | 140,318 |
| 2025-04-10 | 2025-04-08 | 0.159 | 882,500 | +0 | 0.33% | 140,318 |
| 2025-04-09 | 2025-04-07 | 0.159 | 882,500 | +0 | 0.33% | 140,318 |
| 2025-04-08 | 2025-04-03 | 0.159 | 882,500 | +0 | 0.33% | 140,318 |
| 2025-04-07 | 2025-04-02 | 0.159 | 882,500 | +0 | 0.33% | 140,318 |
| 2025-04-03 | 2025-04-01 | 0.160 | 882,500 | +0 | 0.33% | 141,200 |
| 2025-04-02 | 2025-03-31 | 0.160 | 882,500 | +0 | 0.33% | 141,200 |
| 2025-04-01 | 2025-03-28 | 0.160 | 882,500 | +0 | 0.33% | 141,200 |
| 2025-03-31 | 2025-03-27 | 0.160 | 882,500 | +0 | 0.33% | 141,200 |
| 2025-03-28 | 2025-03-26 | 0.160 | 882,500 | +0 | 0.33% | 141,200 |
| 2025-03-27 | 2025-03-25 | 0.160 | 882,500 | +0 | 0.33% | 141,200 |
| 2025-03-26 | 2025-03-24 | 0.161 | 882,500 | +0 | 0.33% | 142,082 |
| 2025-03-25 | 2025-03-21 | 0.162 | 882,500 | +0 | 0.33% | 142,965 |
| 2025-03-24 | 2025-03-20 | 0.180 | 882,500 | +0 | 0.33% | 158,850 |
| 2025-03-21 | 2025-03-19 | 0.180 | 882,500 | +0 | 0.33% | 158,850 |
| 2025-03-20 | 2025-03-18 | 0.180 | 882,500 | +0 | 0.33% | 158,850 |
| 2025-03-19 | 2025-03-17 | 0.180 | 882,500 | +0 | 0.33% | 158,850 |
| 2025-03-18 | 2025-03-14 | 0.180 | 882,500 | +0 | 0.33% | 158,850 |
| 2025-03-17 | 2025-03-13 | 0.180 | 882,500 | +0 | 0.33% | 158,850 |
| 2025-03-14 | 2025-03-12 | 0.180 | 882,500 | +0 | 0.33% | 158,850 |
| 2025-03-13 | 2025-03-11 | 0.180 | 882,500 | +0 | 0.33% | 158,850 |
| 2025-03-12 | 2025-03-10 | 0.180 | 882,500 | +0 | 0.33% | 158,850 |
| 2025-03-11 | 2025-03-07 | 0.180 | 882,500 | +0 | 0.33% | 158,850 |
| 2025-03-10 | 2025-03-06 | 0.180 | 882,500 | +0 | 0.33% | 158,850 |
| 2025-03-07 | 2025-03-05 | 0.180 | 882,500 | +0 | 0.33% | 158,850 |
| 2025-03-06 | 2025-03-04 | 0.180 | 882,500 | +0 | 0.33% | 158,850 |
| 2025-03-05 | 2025-03-03 | 0.169 | 882,500 | +0 | 0.33% | 149,142 |
| 2025-03-04 | 2025-02-28 | 0.169 | 882,500 | +0 | 0.33% | 149,142 |
| 2025-03-03 | 2025-02-27 | 0.170 | 882,500 | +0 | 0.33% | 150,025 |
| 2025-02-28 | 2025-02-26 | 0.170 | 882,500 | +0 | 0.33% | 150,025 |
| 2025-02-27 | 2025-02-25 | 0.174 | 882,500 | +0 | 0.33% | 153,555 |
| 2025-02-26 | 2025-02-24 | 0.179 | 882,500 | +0 | 0.33% | 157,968 |
| 2025-02-25 | 2025-02-21 | 0.179 | 882,500 | +0 | 0.33% | 157,968 |
| 2025-02-24 | 2025-02-20 | 0.179 | 882,500 | +0 | 0.33% | 157,968 |
| 2025-02-21 | 2025-02-19 | 0.179 | 882,500 | +0 | 0.33% | 157,968 |
| 2025-02-20 | 2025-02-18 | 0.180 | 882,500 | +0 | 0.33% | 158,850 |
| 2025-02-19 | 2025-02-17 | 0.188 | 882,500 | +0 | 0.33% | 165,910 |
| 2025-02-18 | 2025-02-14 | 0.203 | 882,500 | +0 | 0.33% | 179,148 |
| 2025-02-17 | 2025-02-13 | 0.203 | 882,500 | +0 | 0.33% | 179,148 |
| 2025-02-14 | 2025-02-12 | 0.205 | 882,500 | +0 | 0.33% | 180,912 |
| 2025-02-13 | 2025-02-11 | 0.205 | 882,500 | +0 | 0.33% | 180,912 |
| 2025-02-12 | 2025-02-10 | 0.210 | 882,500 | +0 | 0.33% | 185,325 |
| 2025-02-11 | 2025-02-07 | 0.210 | 882,500 | +0 | 0.33% | 185,325 |
| 2025-02-10 | 2025-02-06 | 0.210 | 882,500 | +0 | 0.33% | 185,325 |
| 2025-02-07 | 2025-02-05 | 0.210 | 882,500 | +0 | 0.33% | 185,325 |
| 2025-02-06 | 2025-02-04 | 0.210 | 882,500 | +0 | 0.33% | 185,325 |
| 2025-02-05 | 2025-02-03 | 0.210 | 882,500 | +0 | 0.33% | 185,325 |
| 2025-02-04 | 2025-01-28 | 0.210 | 882,500 | +0 | 0.33% | 185,325 |
| 2025-02-03 | 2025-01-24 | 0.210 | 882,500 | +0 | 0.33% | 185,325 |
| 2025-01-27 | 2025-01-23 | 0.210 | 882,500 | +0 | 0.33% | 185,325 |
| 2025-01-24 | 2025-01-22 | 0.210 | 882,500 | +0 | 0.33% | 185,325 |
| 2025-01-23 | 2025-01-21 | 0.210 | 882,500 | +0 | 0.33% | 185,325 |
| 2025-01-22 | 2025-01-20 | 0.210 | 882,500 | +0 | 0.33% | 185,325 |
| 2025-01-21 | 2025-01-17 | 0.210 | 882,500 | +0 | 0.33% | 185,325 |
| 2025-01-20 | 2025-01-16 | 0.210 | 882,500 | +0 | 0.33% | 185,325 |
| 2025-01-17 | 2025-01-15 | 0.212 | 882,500 | +0 | 0.33% | 187,090 |
| 2025-01-16 | 2025-01-14 | 0.231 | 882,500 | +0 | 0.33% | 203,858 |
| 2025-01-15 | 2025-01-13 | 0.231 | 882,500 | +0 | 0.33% | 203,858 |
| 2025-01-14 | 2025-01-10 | 0.226 | 882,500 | +0 | 0.33% | 199,445 |
| 2025-01-13 | 2025-01-09 | 0.226 | 882,500 | +0 | 0.33% | 199,445 |
| 2025-01-10 | 2025-01-08 | 0.220 | 882,500 | +0 | 0.33% | 194,150 |
| 2025-01-09 | 2025-01-07 | 0.237 | 882,500 | +0 | 0.33% | 209,152 |
| 2025-01-08 | 2025-01-06 | 0.220 | 882,500 | +0 | 0.33% | 194,150 |
| 2025-01-07 | 2025-01-03 | 0.229 | 882,500 | +0 | 0.33% | 202,092 |
| 2025-01-06 | 2025-01-02 | 0.228 | 882,500 | +0 | 0.33% | 201,210 |
| 2025-01-03 | 2024-12-31 | 0.248 | 882,500 | +0 | 0.33% | 218,860 |
| 2025-01-02 | 2024-12-27 | 0.248 | 882,500 | +0 | 0.33% | 218,860 |
| 2024-12-30 | 2024-12-24 | 0.248 | 882,500 | +0 | 0.33% | 218,860 |
| 2024-12-27 | 2024-12-20 | 0.248 | 882,500 | +0 | 0.33% | 218,860 |
| 2024-12-23 | 2024-12-19 | 0.250 | 882,500 | +0 | 0.33% | 220,625 |
| 2024-12-20 | 2024-12-18 | 0.250 | 882,500 | +0 | 0.33% | 220,625 |
| 2024-12-19 | 2024-12-17 | 0.250 | 882,500 | +0 | 0.33% | 220,625 |
| 2024-12-18 | 2024-12-16 | 0.255 | 882,500 | +0 | 0.33% | 225,038 |
| 2024-12-17 | 2024-12-13 | 0.255 | 882,500 | +0 | 0.33% | 225,038 |
| 2024-12-16 | 2024-12-12 | 0.241 | 882,500 | +0 | 0.33% | 212,682 |
| 2024-12-13 | 2024-12-11 | 0.241 | 882,500 | +0 | 0.33% | 212,682 |
| 2024-12-12 | 2024-12-10 | 0.241 | 882,500 | +0 | 0.33% | 212,682 |
| 2024-12-11 | 2024-12-09 | 0.241 | 882,500 | +0 | 0.33% | 212,682 |
| 2024-12-10 | 2024-12-06 | 0.241 | 882,500 | +0 | 0.33% | 212,682 |
| 2024-12-09 | 2024-12-05 | 0.255 | 882,500 | +0 | 0.33% | 225,038 |
| 2024-12-06 | 2024-12-04 | 0.260 | 882,500 | +0 | 0.33% | 229,450 |
| 2024-12-05 | 2024-12-03 | 0.260 | 882,500 | +0 | 0.33% | 229,450 |
| 2024-12-04 | 2024-12-02 | 0.260 | 882,500 | +0 | 0.33% | 229,450 |
| 2024-12-03 | 2024-11-29 | 0.260 | 882,500 | +0 | 0.33% | 229,450 |
| 2024-12-02 | 2024-11-28 | 0.248 | 882,500 | +0 | 0.33% | 218,860 |
| 2024-11-29 | 2024-11-27 | 0.230 | 882,500 | +0 | 0.33% | 202,975 |
| 2024-11-28 | 2024-11-26 | 0.232 | 882,500 | +0 | 0.33% | 204,740 |
| 2024-11-27 | 2024-11-25 | 0.250 | 882,500 | +0 | 0.33% | 220,625 |
| 2024-11-26 | 2024-11-22 | 0.250 | 882,500 | +0 | 0.33% | 220,625 |
| 2024-11-25 | 2024-11-21 | 0.250 | 882,500 | +0 | 0.33% | 220,625 |
| 2024-11-22 | 2024-11-20 | 0.250 | 882,500 | +0 | 0.33% | 220,625 |
| 2024-11-21 | 2024-11-19 | 0.250 | 882,500 | +0 | 0.33% | 220,625 |
| 2024-11-20 | 2024-11-18 | 0.250 | 882,500 | +0 | 0.33% | 220,625 |
| 2024-11-19 | 2024-11-15 | 0.250 | 882,500 | +0 | 0.33% | 220,625 |
| 2024-11-18 | 2024-11-14 | 0.250 | 882,500 | +0 | 0.33% | 220,625 |
| 2024-11-15 | 2024-11-13 | 0.246 | 882,500 | +0 | 0.33% | 217,095 |
| 2024-11-14 | 2024-11-12 | 0.247 | 882,500 | +0 | 0.33% | 217,978 |
| 2024-11-13 | 2024-11-11 | 0.247 | 882,500 | +0 | 0.33% | 217,978 |
| 2024-11-12 | 2024-11-08 | 0.250 | 882,500 | +0 | 0.33% | 220,625 |
| 2024-11-11 | 2024-11-07 | 0.255 | 882,500 | +0 | 0.33% | 225,038 |
| 2024-11-08 | 2024-11-06 | 0.255 | 882,500 | +0 | 0.33% | 225,038 |
| 2024-11-07 | 2024-11-05 | 0.255 | 882,500 | +0 | 0.33% | 225,038 |
| 2024-11-06 | 2024-11-04 | 0.255 | 882,500 | +0 | 0.33% | 225,038 |
| 2024-11-05 | 2024-11-01 | 0.255 | 882,500 | +0 | 0.33% | 225,038 |
| 2024-11-04 | 2024-10-31 | 0.270 | 882,500 | +0 | 0.33% | 238,275 |
| 2024-11-01 | 2024-10-30 | 0.270 | 882,500 | +0 | 0.33% | 238,275 |
| 2024-10-31 | 2024-10-29 | 0.280 | 882,500 | +0 | 0.33% | 247,100 |
| 2024-10-30 | 2024-10-28 | 0.290 | 882,500 | +0 | 0.33% | 255,925 |
| 2024-10-29 | 2024-10-25 | 0.290 | 882,500 | +0 | 0.33% | 255,925 |
| 2024-10-28 | 2024-10-24 | 0.290 | 882,500 | +0 | 0.33% | 255,925 |
| 2024-10-25 | 2024-10-23 | 0.290 | 882,500 | +0 | 0.33% | 255,925 |
| 2024-10-24 | 2024-10-22 | 0.295 | 882,500 | +0 | 0.33% | 260,338 |
| 2024-10-23 | 2024-10-21 | 0.290 | 882,500 | +0 | 0.33% | 255,925 |
| 2024-10-22 | 2024-10-18 | 0.290 | 882,500 | +0 | 0.33% | 255,925 |
| 2024-10-21 | 2024-10-17 | 0.285 | 882,500 | +0 | 0.33% | 251,512 |
| 2024-10-18 | 2024-10-16 | 0.285 | 882,500 | +0 | 0.33% | 251,512 |
| 2024-10-17 | 2024-10-15 | 0.290 | 882,500 | +0 | 0.33% | 255,925 |
| 2024-10-16 | 2024-10-14 | 0.290 | 882,500 | +0 | 0.33% | 255,925 |
| 2024-10-15 | 2024-10-10 | 0.295 | 882,500 | +0 | 0.33% | 260,338 |
| 2024-10-14 | 2024-10-09 | 0.295 | 882,500 | +0 | 0.33% | 260,338 |
| 2024-10-10 | 2024-10-08 | 0.295 | 882,500 | +0 | 0.33% | 260,338 |
| 2024-10-09 | 2024-10-07 | 0.275 | 882,500 | +0 | 0.33% | 242,688 |
| 2024-10-08 | 2024-10-04 | 0.285 | 882,500 | +0 | 0.33% | 251,512 |
| 2024-10-07 | 2024-10-03 | 0.295 | 882,500 | +0 | 0.33% | 260,338 |
| 2024-10-04 | 2024-10-02 | 0.320 | 882,500 | +0 | 0.33% | 282,400 |
| 2024-10-03 | 2024-09-30 | 0.285 | 882,500 | +0 | 0.33% | 251,512 |
| 2024-10-02 | 2024-09-27 | 0.290 | 882,500 | +0 | 0.33% | 255,925 |
| 2024-09-30 | 2024-09-26 | 0.290 | 882,500 | +0 | 0.33% | 255,925 |
| 2024-09-27 | 2024-09-25 | 0.290 | 882,500 | +0 | 0.33% | 255,925 |
| 2024-09-26 | 2024-09-24 | 0.290 | 882,500 | +0 | 0.33% | 255,925 |
| 2024-09-25 | 2024-09-23 | 0.290 | 882,500 | +0 | 0.33% | 255,925 |
| 2024-09-24 | 2024-09-20 | 0.290 | 882,500 | +0 | 0.33% | 255,925 |
| 2024-09-23 | 2024-09-19 | 0.290 | 882,500 | +0 | 0.33% | 255,925 |
| 2024-09-20 | 2024-09-17 | 0.290 | 882,500 | +0 | 0.33% | 255,925 |
| 2024-09-19 | 2024-09-16 | 0.290 | 882,500 | +0 | 0.33% | 255,925 |
| 2024-09-17 | 2024-09-13 | 0.295 | 882,500 | +0 | 0.33% | 260,338 |
| 2024-09-16 | 2024-09-12 | 0.295 | 882,500 | +0 | 0.33% | 260,338 |
| 2024-09-13 | 2024-09-11 | 0.300 | 882,500 | +0 | 0.33% | 264,750 |
| 2024-09-12 | 2024-09-10 | 0.300 | 882,500 | +0 | 0.33% | 264,750 |
| 2024-09-11 | 2024-09-09 | 0.280 | 882,500 | +0 | 0.33% | 247,100 |
| 2024-09-10 | 2024-09-05 | 0.280 | 882,500 | +0 | 0.33% | 247,100 |
| 2024-09-09 | 2024-09-04 | 0.315 | 882,500 | +0 | 0.33% | 277,988 |
| 2024-09-05 | 2024-09-03 | 0.315 | 882,500 | +0 | 0.33% | 277,988 |
| 2024-09-04 | 2024-09-02 | 0.320 | 882,500 | +0 | 0.33% | 282,400 |
| 2024-09-03 | 2024-08-30 | 0.300 | 882,500 | +0 | 0.33% | 264,750 |
| 2024-09-02 | 2024-08-29 | 0.300 | 882,500 | +0 | 0.33% | 264,750 |
| 2024-08-30 | 2024-08-28 | 0.300 | 882,500 | +0 | 0.33% | 264,750 |
| 2024-08-29 | 2024-08-27 | 0.300 | 882,500 | +0 | 0.33% | 264,750 |
| 2024-08-28 | 2024-08-26 | 0.300 | 882,500 | +0 | 0.33% | 264,750 |
| 2024-08-27 | 2024-08-23 | 0.330 | 882,500 | +0 | 0.33% | 291,225 |
| 2024-08-26 | 2024-08-22 | 0.330 | 882,500 | +0 | 0.33% | 291,225 |
| 2024-08-23 | 2024-08-21 | 0.330 | 882,500 | +0 | 0.33% | 291,225 |
| 2024-08-22 | 2024-08-20 | 0.300 | 882,500 | +0 | 0.33% | 264,750 |
| 2024-08-21 | 2024-08-19 | 0.300 | 882,500 | +0 | 0.33% | 264,750 |
| 2024-08-20 | 2024-08-16 | 0.300 | 882,500 | +0 | 0.33% | 264,750 |
| 2024-08-19 | 2024-08-15 | 0.300 | 882,500 | +0 | 0.33% | 264,750 |
| 2024-08-16 | 2024-08-14 | 0.300 | 882,500 | +0 | 0.33% | 264,750 |
| 2024-08-15 | 2024-08-13 | 0.300 | 882,500 | +0 | 0.33% | 264,750 |
| 2024-08-14 | 2024-08-12 | 0.300 | 882,500 | +0 | 0.33% | 264,750 |
| 2024-08-13 | 2024-08-09 | 0.300 | 882,500 | +0 | 0.33% | 264,750 |
| 2024-08-12 | 2024-08-08 | 0.300 | 882,500 | +0 | 0.33% | 264,750 |
| 2024-08-09 | 2024-08-07 | 0.300 | 882,500 | +0 | 0.33% | 264,750 |
| 2024-08-08 | 2024-08-06 | 0.335 | 882,500 | +0 | 0.33% | 295,638 |
| 2024-08-07 | 2024-08-05 | 0.335 | 882,500 | +0 | 0.33% | 295,638 |
| 2024-08-06 | 2024-08-02 | 0.340 | 882,500 | +0 | 0.33% | 300,050 |
| 2024-08-05 | 2024-08-01 | 0.340 | 882,500 | +0 | 0.33% | 300,050 |
| 2024-08-02 | 2024-07-31 | 0.340 | 882,500 | +0 | 0.33% | 300,050 |
| 2024-08-01 | 2024-07-30 | 0.340 | 882,500 | +0 | 0.33% | 300,050 |
| 2024-07-31 | 2024-07-29 | 0.350 | 882,500 | +0 | 0.33% | 308,875 |
| 2024-07-30 | 2024-07-26 | 0.380 | 882,500 | +0 | 0.33% | 335,350 |
| 2024-07-29 | 2024-07-25 | 0.370 | 882,500 | +0 | 0.33% | 326,525 |
| 2024-07-26 | 2024-07-24 | 0.360 | 882,500 | +0 | 0.33% | 317,700 |
| 2024-07-25 | 2024-07-23 | 0.375 | 882,500 | +0 | 0.33% | 330,938 |
| 2024-07-24 | 2024-07-22 | 0.375 | 882,500 | +0 | 0.33% | 330,938 |
| 2024-07-23 | 2024-07-19 | 0.380 | 882,500 | +0 | 0.33% | 335,350 |
| 2024-07-22 | 2024-07-18 | 0.390 | 882,500 | +0 | 0.33% | 344,175 |
| 2024-07-19 | 2024-07-17 | 0.345 | 882,500 | +0 | 0.33% | 304,462 |
| 2024-07-18 | 2024-07-16 | 0.360 | 882,500 | +0 | 0.33% | 317,700 |
| 2024-07-17 | 2024-07-15 | 0.340 | 882,500 | +0 | 0.33% | 300,050 |
| 2024-07-16 | 2024-07-12 | 0.290 | 882,500 | +0 | 0.33% | 255,925 |
| 2024-07-15 | 2024-07-11 | 0.255 | 882,500 | +0 | 0.33% | 225,038 |
| 2024-07-12 | 2024-07-10 | 0.265 | 882,500 | +0 | 0.33% | 233,862 |
| 2024-07-11 | 2024-07-09 | 0.265 | 882,500 | +0 | 0.33% | 233,862 |
| 2024-07-10 | 2024-07-08 | 0.265 | 882,500 | +0 | 0.33% | 233,862 |
| 2024-07-09 | 2024-07-05 | 0.265 | 882,500 | +0 | 0.33% | 233,862 |
| 2024-07-08 | 2024-07-04 | 0.285 | 882,500 | +0 | 0.33% | 251,512 |
| 2024-07-05 | 2024-07-03 | 0.290 | 882,500 | +0 | 0.33% | 255,925 |
| 2024-07-04 | 2024-07-02 | 0.315 | 882,500 | +0 | 0.33% | 277,988 |
| 2024-07-03 | 2024-06-28 | 0.315 | 882,500 | +0 | 0.33% | 277,988 |
| 2024-07-02 | 2024-06-27 | 0.325 | 882,500 | +0 | 0.33% | 286,812 |
| 2024-06-28 | 2024-06-26 | 0.355 | 882,500 | +0 | 0.33% | 313,288 |
| 2024-06-27 | 2024-06-25 | 0.340 | 882,500 | +0 | 0.33% | 300,050 |
| 2024-06-26 | 2024-06-24 | 0.275 | 882,500 | +0 | 0.33% | 242,688 |
| 2024-06-25 | 2024-06-21 | 0.285 | 882,500 | +0 | 0.33% | 251,512 |
| 2024-06-24 | 2024-06-20 | 0.285 | 882,500 | +0 | 0.33% | 251,512 |
| 2024-06-21 | 2024-06-19 | 0.290 | 882,500 | +0 | 0.33% | 255,925 |
| 2024-06-20 | 2024-06-18 | 0.295 | 882,500 | +0 | 0.33% | 260,338 |
| 2024-06-19 | 2024-06-17 | 0.295 | 882,500 | +0 | 0.33% | 260,338 |
| 2024-06-18 | 2024-06-14 | 0.295 | 882,500 | +0 | 0.33% | 260,338 |
| 2024-06-17 | 2024-06-13 | 0.280 | 882,500 | +0 | 0.33% | 247,100 |
| 2024-06-14 | 2024-06-12 | 0.280 | 882,500 | +0 | 0.33% | 247,100 |
| 2024-06-13 | 2024-06-11 | 0.290 | 882,500 | +0 | 0.33% | 255,925 |
| 2024-06-12 | 2024-06-07 | 0.290 | 882,500 | +0 | 0.33% | 255,925 |
| 2024-06-11 | 2024-06-06 | 0.295 | 882,500 | +0 | 0.33% | 260,338 |
| 2024-06-07 | 2024-06-05 | 0.295 | 882,500 | +0 | 0.33% | 260,338 |
| 2024-06-06 | 2024-06-04 | 0.295 | 882,500 | +0 | 0.33% | 260,338 |
| 2024-06-05 | 2024-06-03 | 0.295 | 882,500 | +0 | 0.33% | 260,338 |
| 2024-06-04 | 2024-05-31 | 0.315 | 882,500 | +0 | 0.33% | 277,988 |
| 2024-06-03 | 2024-05-30 | 0.345 | 882,500 | +0 | 0.33% | 304,462 |
| 2024-05-31 | 2024-05-29 | 0.290 | 882,500 | +0 | 0.33% | 255,925 |
| 2024-05-30 | 2024-05-28 | 0.305 | 882,500 | +0 | 0.33% | 269,162 |
| 2024-05-29 | 2024-05-27 | 0.305 | 882,500 | +0 | 0.33% | 269,162 |
| 2024-05-28 | 2024-05-24 | 0.305 | 882,500 | +0 | 0.33% | 269,162 |
| 2024-05-27 | 2024-05-23 | 0.330 | 882,500 | +0 | 0.33% | 291,225 |
| 2024-05-24 | 2024-05-22 | 0.330 | 882,500 | +0 | 0.33% | 291,225 |
| 2024-05-23 | 2024-05-21 | 0.330 | 882,500 | +0 | 0.33% | 291,225 |
| 2024-05-22 | 2024-05-20 | 0.320 | 882,500 | +0 | 0.33% | 282,400 |
| 2024-05-21 | 2024-05-17 | 0.320 | 882,500 | +0 | 0.33% | 282,400 |
| 2024-05-20 | 2024-05-16 | 0.320 | 882,500 | +0 | 0.33% | 282,400 |
| 2024-05-17 | 2024-05-14 | 0.330 | 882,500 | +0 | 0.33% | 291,225 |
| 2024-05-16 | 2024-05-13 | 0.370 | 882,500 | +0 | 0.33% | 326,525 |
| 2024-05-14 | 2024-05-10 | 0.375 | 882,500 | +0 | 0.33% | 330,938 |
| 2024-05-13 | 2024-05-09 | 0.375 | 882,500 | +0 | 0.33% | 330,938 |
| 2024-05-10 | 2024-05-08 | 0.375 | 882,500 | +0 | 0.33% | 330,938 |
| 2024-05-09 | 2024-05-07 | 0.355 | 882,500 | +0 | 0.33% | 313,288 |
| 2024-05-08 | 2024-05-06 | 0.360 | 882,500 | +0 | 0.33% | 317,700 |
| 2024-05-07 | 2024-05-03 | 0.360 | 882,500 | +0 | 0.33% | 317,700 |
| 2024-05-06 | 2024-05-02 | 0.335 | 882,500 | +0 | 0.33% | 295,638 |
| 2024-05-03 | 2024-04-30 | 0.335 | 882,500 | +0 | 0.33% | 295,638 |
| 2024-05-02 | 2024-04-29 | 0.335 | 882,500 | +0 | 0.33% | 295,638 |
| 2024-04-30 | 2024-04-26 | 0.360 | 882,500 | +0 | 0.33% | 317,700 |
| 2024-04-29 | 2024-04-25 | 0.350 | 882,500 | +0 | 0.33% | 308,875 |
| 2024-04-26 | 2024-04-24 | 0.365 | 882,500 | +0 | 0.33% | 322,112 |
| 2024-04-25 | 2024-04-23 | 0.355 | 882,500 | +0 | 0.33% | 313,288 |
| 2024-04-24 | 2024-04-22 | 0.345 | 882,500 | +0 | 0.33% | 304,462 |
| 2024-04-23 | 2024-04-19 | 0.370 | 882,500 | +0 | 0.33% | 326,525 |
| 2024-04-22 | 2024-04-18 | 0.375 | 882,500 | +0 | 0.33% | 330,938 |
| 2024-04-19 | 2024-04-17 | 0.355 | 882,500 | +0 | 0.33% | 313,288 |
| 2024-04-18 | 2024-04-16 | 0.365 | 882,500 | +0 | 0.33% | 322,112 |
| 2024-04-17 | 2024-04-15 | 0.370 | 882,500 | +0 | 0.33% | 326,525 |
| 2024-04-16 | 2024-04-12 | 0.370 | 882,500 | +0 | 0.33% | 326,525 |
| 2024-04-15 | 2024-04-11 | 0.370 | 882,500 | +0 | 0.33% | 326,525 |
| 2024-04-12 | 2024-04-10 | 0.450 | 882,500 | +0 | 0.33% | 397,125 |
| 2024-04-11 | 2024-04-09 | 0.500 | 882,500 | +0 | 0.33% | 441,250 |
| 2024-04-10 | 2024-04-08 | 0.395 | 882,500 | +0 | 0.33% | 348,588 |
| 2024-04-09 | 2024-04-05 | 0.305 | 882,500 | +0 | 0.33% | 269,162 |
| 2024-04-08 | 2024-04-03 | 0.305 | 882,500 | +0 | 0.33% | 269,162 |
| 2024-04-05 | 2024-04-02 | 0.335 | 882,500 | +0 | 0.33% | 295,638 |
| 2024-04-03 | 2024-03-28 | 0.355 | 882,500 | +0 | 0.37% | 313,288 |
| 2024-04-02 | 2024-03-27 | 0.355 | 882,500 | +0 | 0.37% | 313,288 |
| 2024-03-28 | 2024-03-26 | 0.355 | 882,500 | +0 | 0.37% | 313,288 |
| 2024-03-27 | 2024-03-25 | 0.345 | 882,500 | +0 | 0.37% | 304,462 |
| 2024-03-26 | 2024-03-22 | 0.330 | 882,500 | +0 | 0.37% | 291,225 |
| 2024-03-25 | 2024-03-21 | 0.350 | 882,500 | +0 | 0.37% | 308,875 |
| 2024-03-22 | 2024-03-20 | 0.350 | 882,500 | +0 | 0.37% | 308,875 |
| 2024-03-21 | 2024-03-19 | 0.350 | 882,500 | +0 | 0.37% | 308,875 |
| 2024-03-20 | 2024-03-18 | 0.375 | 882,500 | +0 | 0.37% | 330,938 |
| 2024-03-19 | 2024-03-15 | 0.375 | 882,500 | +0 | 0.37% | 330,938 |
| 2024-03-18 | 2024-03-14 | 0.370 | 882,500 | +0 | 0.37% | 326,525 |
| 2024-03-15 | 2024-03-13 | 0.395 | 882,500 | +0 | 0.37% | 348,588 |
| 2024-03-14 | 2024-03-12 | 0.450 | 882,500 | +0 | 0.37% | 397,125 |
| 2024-03-13 | 2024-03-11 | 0.450 | 882,500 | +0 | 0.37% | 397,125 |
| 2024-03-12 | 2024-03-08 | 0.475 | 882,500 | +0 | 0.37% | 419,188 |
| 2024-03-11 | 2024-03-07 | 0.400 | 882,500 | +0 | 0.37% | 353,000 |
| 2024-03-08 | 2024-03-06 | 0.400 | 882,500 | +0 | 0.37% | 353,000 |
| 2024-03-07 | 2024-03-05 | 0.370 | 882,500 | +0 | 0.37% | 326,525 |
| 2024-03-06 | 2024-03-04 | 0.370 | 882,500 | +0 | 0.37% | 326,525 |
| 2024-03-05 | 2024-03-01 | 0.395 | 882,500 | +0 | 0.37% | 348,588 |
| 2024-03-04 | 2024-02-29 | 0.360 | 882,500 | +0 | 0.37% | 317,700 |
| 2024-03-01 | 2024-02-28 | 0.360 | 882,500 | +0 | 0.37% | 317,700 |
| 2024-02-29 | 2024-02-27 | 0.330 | 882,500 | +0 | 0.37% | 291,225 |
| 2024-02-28 | 2024-02-26 | 0.330 | 882,500 | +0 | 0.37% | 291,225 |
| 2024-02-27 | 2024-02-23 | 0.380 | 882,500 | +0 | 0.37% | 335,350 |
| 2024-02-26 | 2024-02-22 | 0.390 | 882,500 | +0 | 0.37% | 344,175 |
| 2024-02-23 | 2024-02-21 | 0.355 | 882,500 | +0 | 0.37% | 313,288 |
| 2024-02-22 | 2024-02-20 | 0.345 | 882,500 | +0 | 0.37% | 304,462 |
| 2024-02-21 | 2024-02-19 | 0.350 | 882,500 | +0 | 0.37% | 308,875 |
| 2024-02-20 | 2024-02-16 | 0.345 | 882,500 | +0 | 0.37% | 304,462 |
| 2024-02-19 | 2024-02-15 | 0.335 | 882,500 | +0 | 0.37% | 295,638 |
| 2024-02-16 | 2024-02-14 | 0.340 | 882,500 | +0 | 0.37% | 300,050 |
| 2024-02-15 | 2024-02-09 | 0.340 | 882,500 | +0 | 0.37% | 300,050 |
| 2024-02-14 | 2024-02-07 | 0.340 | 882,500 | +0 | 0.37% | 300,050 |
| 2024-02-08 | 2024-02-06 | 0.345 | 882,500 | +0 | 0.37% | 304,462 |
| 2024-02-07 | 2024-02-05 | 0.335 | 882,500 | +0 | 0.37% | 295,638 |
| 2024-02-06 | 2024-02-02 | 0.395 | 882,500 | +0 | 0.37% | 348,588 |
| 2024-02-05 | 2024-02-01 | 0.365 | 882,500 | +0 | 0.37% | 322,112 |
| 2024-02-02 | 2024-01-31 | 0.405 | 882,500 | +0 | 0.37% | 357,412 |
| 2024-02-01 | 2024-01-30 | 0.420 | 882,500 | +0 | 0.37% | 370,650 |
| 2024-01-31 | 2024-01-29 | 0.410 | 882,500 | +0 | 0.37% | 361,825 |
| 2024-01-30 | 2024-01-26 | 0.485 | 882,500 | +0 | 0.37% | 428,012 |
| 2024-01-29 | 2024-01-25 | 0.490 | 882,500 | +0 | 0.37% | 432,425 |
| 2024-01-26 | 2024-01-24 | 0.490 | 882,500 | +0 | 0.37% | 432,425 |
| 2024-01-25 | 2024-01-23 | 0.490 | 882,500 | +0 | 0.37% | 432,425 |
| 2024-01-24 | 2024-01-22 | 0.490 | 882,500 | +0 | 0.37% | 432,425 |
| 2024-01-23 | 2024-01-19 | 0.490 | 882,500 | +0 | 0.37% | 432,425 |
| 2024-01-22 | 2024-01-18 | 0.490 | 882,500 | +0 | 0.37% | 432,425 |
| 2024-01-19 | 2024-01-17 | 0.490 | 882,500 | +0 | 0.37% | 432,425 |
| 2024-01-18 | 2024-01-16 | 0.490 | 882,500 | +0 | 0.37% | 432,425 |
| 2024-01-17 | 2024-01-15 | 0.490 | 882,500 | +0 | 0.37% | 432,425 |
| 2024-01-16 | 2024-01-12 | 0.490 | 882,500 | +0 | 0.37% | 432,425 |
| 2024-01-15 | 2024-01-11 | 0.490 | 882,500 | +0 | 0.37% | 432,425 |
| 2024-01-12 | 2024-01-10 | 0.490 | 882,500 | +0 | 0.37% | 432,425 |
| 2024-01-11 | 2024-01-09 | 0.490 | 882,500 | +0 | 0.37% | 432,425 |
| 2024-01-10 | 2024-01-08 | 0.490 | 882,500 | +0 | 0.37% | 432,425 |
| 2024-01-09 | 2024-01-05 | 0.490 | 882,500 | +0 | 0.37% | 432,425 |
| 2024-01-08 | 2024-01-04 | 0.490 | 882,500 | +0 | 0.37% | 432,425 |
| 2024-01-05 | 2024-01-03 | 0.490 | 882,500 | +0 | 0.37% | 432,425 |
| 2024-01-04 | 2024-01-02 | 0.490 | 882,500 | +0 | 0.37% | 432,425 |
| 2024-01-03 | 2023-12-29 | 0.490 | 882,500 | +0 | 0.37% | 432,425 |
| 2024-01-02 | 2023-12-28 | 0.490 | 882,500 | +0 | 0.37% | 432,425 |
| 2023-12-29 | 2023-12-27 | 0.490 | 882,500 | +0 | 0.37% | 432,425 |
| 2023-12-28 | 2023-12-22 | 0.490 | 882,500 | +0 | 0.37% | 432,425 |
| 2023-12-27 | 2023-12-21 | 0.490 | 882,500 | +0 | 0.37% | 432,425 |
| 2023-12-22 | 2023-12-20 | 0.490 | 882,500 | +0 | 0.37% | 432,425 |
| 2023-12-21 | 2023-12-19 | 0.490 | 882,500 | +0 | 0.37% | 432,425 |
| 2023-12-20 | 2023-12-18 | 0.490 | 882,500 | +0 | 0.37% | 432,425 |
| 2023-12-19 | 2023-12-15 | 0.490 | 882,500 | +0 | 0.37% | 432,425 |
| 2023-12-18 | 2023-12-14 | 0.490 | 882,500 | +0 | 0.37% | 432,425 |
| 2023-12-15 | 2023-12-13 | 0.490 | 882,500 | +0 | 0.37% | 432,425 |
| 2023-12-14 | 2023-12-12 | 0.490 | 882,500 | +0 | 0.37% | 432,425 |
| 2023-12-13 | 2023-12-11 | 0.490 | 882,500 | +0 | 0.37% | 432,425 |
| 2023-12-12 | 2023-12-08 | 0.490 | 882,500 | +0 | 0.37% | 432,425 |
| 2023-12-11 | 2023-12-07 | 0.490 | 882,500 | +0 | 0.37% | 432,425 |
| 2023-12-08 | 2023-12-06 | 0.490 | 882,500 | +0 | 0.37% | 432,425 |
| 2023-12-07 | 2023-12-05 | 0.490 | 882,500 | +0 | 0.37% | 432,425 |
| 2023-12-06 | 2023-12-04 | 0.490 | 882,500 | +0 | 0.37% | 432,425 |
| 2023-12-05 | 2023-12-01 | 0.490 | 882,500 | +0 | 0.37% | 432,425 |
| 2023-12-04 | 2023-11-30 | 0.490 | 882,500 | +0 | 0.37% | 432,425 |
| 2023-12-01 | 2023-11-29 | 0.490 | 882,500 | +0 | 0.37% | 432,425 |
| 2023-11-30 | 2023-11-28 | 0.490 | 882,500 | +0 | 0.37% | 432,425 |
| 2023-11-29 | 2023-11-27 | 0.490 | 882,500 | +0 | 0.37% | 432,425 |
| 2023-11-28 | 2023-11-24 | 0.490 | 882,500 | +0 | 0.37% | 432,425 |
| 2023-11-27 | 2023-11-23 | 0.490 | 882,500 | +0 | 0.37% | 432,425 |
| 2023-11-24 | 2023-11-22 | 0.490 | 882,500 | +0 | 0.37% | 432,425 |
| 2023-11-23 | 2023-11-21 | 0.490 | 882,500 | +0 | 0.37% | 432,425 |
| 2023-11-22 | 2023-11-20 | 0.490 | 882,500 | +0 | 0.37% | 432,425 |
| 2023-11-21 | 2023-11-17 | 0.490 | 882,500 | +0 | 0.37% | 432,425 |
| 2023-11-20 | 2023-11-16 | 0.490 | 882,500 | +0 | 0.37% | 432,425 |
| 2023-11-17 | 2023-11-15 | 0.490 | 882,500 | +0 | 0.37% | 432,425 |
| 2023-11-16 | 2023-11-14 | 0.490 | 882,500 | +0 | 0.37% | 432,425 |
| 2023-11-15 | 2023-11-13 | 0.490 | 882,500 | +0 | 0.37% | 432,425 |
| 2023-11-14 | 2023-11-10 | 0.490 | 882,500 | +0 | 0.37% | 432,425 |
| 2023-11-13 | 2023-11-09 | 0.490 | 882,500 | +0 | 0.37% | 432,425 |
| 2023-11-10 | 2023-11-08 | 0.490 | 882,500 | +0 | 0.37% | 432,425 |
| 2023-11-09 | 2023-11-07 | 0.490 | 882,500 | +0 | 0.37% | 432,425 |
| 2023-11-08 | 2023-11-06 | 0.490 | 882,500 | +0 | 0.37% | 432,425 |
| 2023-11-07 | 2023-11-03 | 0.490 | 882,500 | +0 | 0.37% | 432,425 |
| 2023-11-06 | 2023-11-02 | 0.490 | 882,500 | +0 | 0.37% | 432,425 |
| 2023-11-03 | 2023-11-01 | 0.490 | 882,500 | +0 | 0.37% | 432,425 |
| 2023-11-02 | 2023-10-31 | 0.490 | 882,500 | +0 | 0.37% | 432,425 |
| 2023-11-01 | 2023-10-30 | 0.490 | 882,500 | +0 | 0.37% | 432,425 |
| 2023-10-31 | 2023-10-27 | 0.490 | 882,500 | +0 | 0.37% | 432,425 |
| 2023-10-30 | 2023-10-26 | 0.490 | 882,500 | +0 | 0.37% | 432,425 |
| 2023-10-27 | 2023-10-25 | 0.490 | 882,500 | +0 | 0.37% | 432,425 |
| 2023-10-26 | 2023-10-24 | 0.490 | 882,500 | +0 | 0.37% | 432,425 |
| 2023-10-25 | 2023-10-20 | 0.490 | 882,500 | +0 | 0.37% | 432,425 |
| 2023-10-24 | 2023-10-19 | 0.490 | 882,500 | +0 | 0.37% | 432,425 |
| 2023-10-20 | 2023-10-18 | 0.490 | 882,500 | +0 | 0.37% | 432,425 |
| 2023-10-19 | 2023-10-17 | 0.490 | 882,500 | +0 | 0.37% | 432,425 |
| 2023-10-18 | 2023-10-16 | 0.490 | 882,500 | +0 | 0.37% | 432,425 |
| 2023-10-17 | 2023-10-13 | 0.490 | 882,500 | +0 | 0.37% | 432,425 |
| 2023-10-16 | 2023-10-12 | 0.490 | 882,500 | +0 | 0.37% | 432,425 |
| 2023-10-13 | 2023-10-11 | 0.490 | 882,500 | +0 | 0.37% | 432,425 |
| 2023-10-12 | 2023-10-10 | 0.490 | 882,500 | +0 | 0.37% | 432,425 |
| 2023-10-11 | 2023-10-09 | 0.490 | 882,500 | +0 | 0.37% | 432,425 |
| 2023-10-10 | 2023-10-06 | 0.490 | 882,500 | +0 | 0.37% | 432,425 |
| 2023-10-09 | 2023-10-05 | 0.490 | 882,500 | +0 | 0.37% | 432,425 |
| 2023-10-06 | 2023-10-04 | 0.490 | 882,500 | +0 | 0.37% | 432,425 |
| 2023-10-05 | 2023-10-03 | 0.490 | 882,500 | +0 | 0.37% | 432,425 |
| 2023-10-04 | 2023-09-29 | 0.490 | 882,500 | +0 | 0.37% | 432,425 |
| 2023-10-03 | 2023-09-28 | 0.500 | 882,500 | +0 | 0.37% | 441,250 |
| 2023-09-29 | 2023-09-27 | 0.540 | 882,500 | +0 | 0.37% | 476,550 |
| 2023-09-28 | 2023-09-26 | 0.540 | 882,500 | +0 | 0.37% | 476,550 |
| 2023-09-27 | 2023-09-25 | 0.500 | 882,500 | +0 | 0.37% | 441,250 |
| 2023-09-26 | 2023-09-22 | 0.385 | 882,500 | +0 | 0.37% | 339,762 |
| 2023-09-25 | 2023-09-21 | 0.380 | 882,500 | +0 | 0.37% | 335,350 |
| 2023-09-22 | 2023-09-20 | 0.400 | 882,500 | +0 | 0.37% | 353,000 |
| 2023-09-21 | 2023-09-19 | 0.400 | 882,500 | +0 | 0.37% | 353,000 |
| 2023-09-20 | 2023-09-18 | 0.400 | 882,500 | +0 | 0.37% | 353,000 |
| 2023-09-19 | 2023-09-15 | 0.400 | 882,500 | +0 | 0.37% | 353,000 |
| 2023-09-18 | 2023-09-14 | 0.400 | 882,500 | +0 | 0.37% | 353,000 |
| 2023-09-15 | 2023-09-13 | 0.400 | 882,500 | +0 | 0.37% | 353,000 |
| 2023-09-14 | 2023-09-12 | 0.400 | 882,500 | +0 | 0.37% | 353,000 |
| 2023-09-13 | 2023-09-11 | 0.400 | 882,500 | +0 | 0.37% | 353,000 |
| 2023-09-12 | 2023-09-07 | 0.400 | 882,500 | +0 | 0.37% | 353,000 |
| 2023-09-11 | 2023-09-06 | 0.400 | 882,500 | +0 | 0.37% | 353,000 |
| 2023-09-07 | 2023-09-05 | 0.400 | 882,500 | +0 | 0.37% | 353,000 |
| 2023-09-06 | 2023-09-04 | 0.400 | 882,500 | +0 | 0.37% | 353,000 |
| 2023-09-05 | 2023-08-31 | 0.400 | 882,500 | +0 | 0.37% | 353,000 |
| 2023-09-04 | 2023-08-30 | 0.400 | 882,500 | +0 | 0.37% | 353,000 |
| 2023-08-31 | 2023-08-29 | 0.400 | 882,500 | +0 | 0.37% | 353,000 |
| 2023-08-30 | 2023-08-28 | 0.400 | 882,500 | +0 | 0.37% | 353,000 |
| 2023-08-29 | 2023-08-25 | 0.395 | 882,500 | +0 | 0.37% | 348,588 |
| 2023-08-28 | 2023-08-24 | 0.420 | 882,500 | +0 | 0.37% | 370,650 |
| 2023-08-25 | 2023-08-23 | 0.425 | 882,500 | +0 | 0.37% | 375,062 |
| 2023-08-24 | 2023-08-22 | 0.420 | 882,500 | +0 | 0.37% | 370,650 |
| 2023-08-23 | 2023-08-21 | 0.420 | 882,500 | +0 | 0.37% | 370,650 |
| 2023-08-22 | 2023-08-18 | 0.405 | 882,500 | +0 | 0.37% | 357,412 |
| 2023-08-21 | 2023-08-17 | 0.415 | 882,500 | +0 | 0.37% | 366,238 |
| 2023-08-18 | 2023-08-16 | 0.460 | 882,500 | +0 | 0.37% | 405,950 |
| 2023-08-17 | 2023-08-15 | 0.460 | 882,500 | +0 | 0.37% | 405,950 |
| 2023-08-16 | 2023-08-14 | 0.430 | 882,500 | +0 | 0.37% | 379,475 |
| 2023-08-15 | 2023-08-11 | 0.430 | 882,500 | +0 | 0.37% | 379,475 |
| 2023-08-14 | 2023-08-10 | 0.415 | 882,500 | +0 | 0.37% | 366,238 |
| 2023-08-11 | 2023-08-09 | 0.405 | 882,500 | +0 | 0.37% | 357,412 |
| 2023-08-10 | 2023-08-08 | 0.435 | 882,500 | +0 | 0.37% | 383,888 |
| 2023-08-09 | 2023-08-07 | 0.435 | 882,500 | +0 | 0.37% | 383,888 |
| 2023-08-08 | 2023-08-04 | 0.440 | 882,500 | +0 | 0.37% | 388,300 |
| 2023-08-07 | 2023-08-03 | 0.440 | 882,500 | +0 | 0.37% | 388,300 |
| 2023-08-04 | 2023-08-02 | 0.440 | 882,500 | +0 | 0.37% | 388,300 |
| 2023-08-03 | 2023-08-01 | 0.440 | 882,500 | +0 | 0.37% | 388,300 |
| 2023-08-02 | 2023-07-31 | 0.435 | 882,500 | +0 | 0.37% | 383,888 |
| 2023-08-01 | 2023-07-28 | 0.440 | 882,500 | +0 | 0.37% | 388,300 |
| 2023-07-31 | 2023-07-27 | 0.440 | 882,500 | +0 | 0.37% | 388,300 |
| 2023-07-28 | 2023-07-26 | 0.450 | 882,500 | +0 | 0.37% | 397,125 |
| 2023-07-27 | 2023-07-25 | 0.450 | 882,500 | +0 | 0.37% | 397,125 |
| 2023-07-26 | 2023-07-24 | 0.475 | 882,500 | +0 | 0.37% | 419,188 |
| 2023-07-25 | 2023-07-21 | 0.475 | 882,500 | +0 | 0.37% | 419,188 |
| 2023-07-24 | 2023-07-20 | 0.475 | 882,500 | +0 | 0.37% | 419,188 |
| 2023-07-21 | 2023-07-19 | 0.490 | 882,500 | +0 | 0.37% | 432,425 |
| 2023-07-20 | 2023-07-18 | 0.490 | 882,500 | +0 | 0.37% | 432,425 |
| 2023-07-19 | 2023-07-14 | 0.495 | 882,500 | +0 | 0.37% | 436,838 |
| 2023-07-18 | 2023-07-13 | 0.495 | 882,500 | +0 | 0.37% | 436,838 |
| 2023-07-14 | 2023-07-12 | 0.480 | 882,500 | +0 | 0.37% | 423,600 |
| 2023-07-13 | 2023-07-11 | 0.490 | 882,500 | +0 | 0.37% | 432,425 |
| 2023-07-12 | 2023-07-10 | 0.500 | 882,500 | +0 | 0.37% | 441,250 |
| 2023-07-11 | 2023-07-07 | 0.485 | 882,500 | +0 | 0.37% | 428,012 |
| 2023-07-10 | 2023-07-06 | 0.495 | 882,500 | +0 | 0.37% | 436,838 |
| 2023-07-07 | 2023-07-05 | 0.500 | 882,500 | +0 | 0.37% | 441,250 |
| 2023-07-06 | 2023-07-04 | 0.520 | 882,500 | +0 | 0.37% | 458,900 |
| 2023-07-05 | 2023-07-03 | 0.520 | 882,500 | +0 | 0.37% | 458,900 |
| 2023-07-04 | 2023-06-30 | 0.520 | 882,500 | +0 | 0.37% | 458,900 |
| 2023-07-03 | 2023-06-29 | 0.530 | 882,500 | -22,500 | 0.37% | 467,725 |
| 2023-03-06 | 2023-03-02 | 0.495 | 905,000 | +110,000 | 0.38% | 447,975 |
| 2023-02-22 | 2023-02-20 | 0.490 | 795,000 | +230,000 | 0.33% | 389,550 |
| 2021-12-03 | 2021-12-01 | 0.475 | 565,000 | -2,500 | 0.24% | 268,375 |
| 2021-08-05 | 2021-08-03 | 0.435 | 567,500 | -40,000 | 0.24% | 246,862 |
| 2021-04-29 | 2021-04-27 | 0.600 | 607,500 | -5,000 | 0.25% | 364,500 |
| 2021-02-22 | 2021-02-18 | 0.870 | 612,500 | +40,000 | 0.26% | 532,875 |
| 2021-02-18 | 2021-02-16 | 0.720 | 572,500 | -20,000 | 0.24% | 412,200 |
| 2021-01-06 | 2021-01-04 | 0.495 | 592,500 | +10,000 | 0.25% | 293,288 |
| 2020-12-11 | 2020-12-09 | 0.590 | 582,500 | +10,000 | 0.24% | 343,675 |
| 2020-10-12 | 2020-10-08 | 0.680 | 572,500 | +15,000 | 0.24% | 389,300 |
| 2020-10-06 | 2020-09-30 | 0.710 | 557,500 | -15,000 | 0.23% | 395,825 |
| 2020-10-05 | 2020-09-29 | 0.680 | 572,500 | +15,000 | 0.24% | 389,300 |
| 2020-09-30 | 2020-09-28 | 1.020 | 557,500 | -100,000 | 0.23% | 568,650 |
| 2020-09-29 | 2020-09-25 | 0.550 | 657,500 | -250,000 | 0.27% | 361,625 |
| 2020-09-24 | 2020-09-22 | 0.710 | 907,500 | -10,000 | 0.38% | 644,325 |
| 2020-09-21 | 2020-09-17 | 0.830 | 917,500 | +7,500 | 0.38% | 761,525 |
| 2020-09-09 | 2020-09-07 | 1.020 | 910,000 | +10,000 | 0.38% | 928,200 |
| 2020-09-08 | 2020-09-04 | 1.910 | 900,000 | +900,000 | 0.38% | 1,719,000 |
| 2020-08-26 | 2020-08-24 | 2.890 | 0 | -2,500 | ||
| 2020-08-17 | 2020-08-13 | 2.950 | 2,500 | +2,500 | 0.00% | 7,375 |
| 2020-08-07 | 2020-08-05 | 2.700 | 0 | -40,000 | ||
| 2020-07-14 | 2020-07-10 | 2.160 | 40,000 | -27,500 | 0.02% | 86,400 |
| 2020-07-13 | 2020-07-09 | 2.150 | 67,500 | -7,500 | 0.03% | 145,125 |
| 2020-07-09 | 2020-07-07 | 2.130 | 75,000 | -12,500 | 0.03% | 159,750 |
| 2020-07-08 | 2020-07-06 | 2.060 | 87,500 | -55,000 | 0.04% | 180,250 |
| 2020-07-07 | 2020-07-03 | 1.970 | 142,500 | +20,000 | 0.06% | 280,725 |
| 2020-07-06 | 2020-07-02 | 1.960 | 122,500 | +17,500 | 0.05% | 240,100 |
| 2020-07-03 | 2020-06-30 | 1.950 | 105,000 | +105,000 | 0.04% | 204,750 |
| 2020-05-21 | 2020-05-19 | 2.160 | 0 | -40,000 | ||
| 2020-05-20 | 2020-05-18 | 2.060 | 40,000 | 0.02% | 82,400 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy