History of CCASS shareholding
Participant: BOOM SECURITIES (H.K.) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.063 | 250,000 | +0 | 0.09% | 15,750 |
| 2025-10-13 | 2025-10-09 | 0.063 | 250,000 | +0 | 0.09% | 15,750 |
| 2025-10-10 | 2025-10-08 | 0.063 | 250,000 | +0 | 0.09% | 15,750 |
| 2025-10-09 | 2025-10-06 | 0.063 | 250,000 | +0 | 0.09% | 15,750 |
| 2025-10-08 | 2025-10-03 | 0.063 | 250,000 | +0 | 0.09% | 15,750 |
| 2025-10-06 | 2025-10-02 | 0.063 | 250,000 | +0 | 0.09% | 15,750 |
| 2025-10-03 | 2025-09-30 | 0.063 | 250,000 | +0 | 0.09% | 15,750 |
| 2025-10-02 | 2025-09-29 | 0.064 | 250,000 | +0 | 0.09% | 16,000 |
| 2025-09-30 | 2025-09-26 | 0.064 | 250,000 | +0 | 0.09% | 16,000 |
| 2025-09-29 | 2025-09-25 | 0.064 | 250,000 | +0 | 0.09% | 16,000 |
| 2025-09-26 | 2025-09-24 | 0.052 | 250,000 | +0 | 0.09% | 13,000 |
| 2025-09-25 | 2025-09-23 | 0.053 | 250,000 | +0 | 0.09% | 13,250 |
| 2025-09-24 | 2025-09-22 | 0.061 | 250,000 | +0 | 0.09% | 15,250 |
| 2025-09-23 | 2025-09-19 | 0.070 | 250,000 | +0 | 0.09% | 17,500 |
| 2025-09-22 | 2025-09-18 | 0.066 | 250,000 | +0 | 0.09% | 16,500 |
| 2025-09-19 | 2025-09-17 | 0.073 | 250,000 | +0 | 0.09% | 18,250 |
| 2025-09-18 | 2025-09-16 | 0.046 | 250,000 | +0 | 0.09% | 11,500 |
| 2025-09-17 | 2025-09-15 | 0.051 | 250,000 | +0 | 0.09% | 12,750 |
| 2025-09-16 | 2025-09-12 | 0.051 | 250,000 | +0 | 0.09% | 12,750 |
| 2025-09-15 | 2025-09-11 | 0.049 | 250,000 | +0 | 0.09% | 12,250 |
| 2025-09-12 | 2025-09-10 | 0.043 | 250,000 | +0 | 0.09% | 10,750 |
| 2025-09-11 | 2025-09-09 | 0.059 | 250,000 | +0 | 0.09% | 14,750 |
| 2025-09-10 | 2025-09-08 | 0.090 | 250,000 | +0 | 0.09% | 22,500 |
| 2025-09-09 | 2025-09-05 | 0.102 | 250,000 | +0 | 0.09% | 25,500 |
| 2025-09-08 | 2025-09-04 | 0.104 | 250,000 | +0 | 0.09% | 26,000 |
| 2025-09-05 | 2025-09-03 | 0.105 | 250,000 | +0 | 0.09% | 26,250 |
| 2025-09-04 | 2025-09-02 | 0.099 | 250,000 | +0 | 0.09% | 24,750 |
| 2025-09-03 | 2025-09-01 | 0.099 | 250,000 | +0 | 0.09% | 24,750 |
| 2025-09-02 | 2025-08-29 | 0.099 | 250,000 | +0 | 0.09% | 24,750 |
| 2025-09-01 | 2025-08-28 | 0.099 | 250,000 | +0 | 0.09% | 24,750 |
| 2025-08-29 | 2025-08-27 | 0.099 | 250,000 | +0 | 0.09% | 24,750 |
| 2025-08-28 | 2025-08-26 | 0.100 | 250,000 | +0 | 0.09% | 25,000 |
| 2025-08-27 | 2025-08-25 | 0.103 | 250,000 | +0 | 0.09% | 25,750 |
| 2025-08-26 | 2025-08-22 | 0.103 | 250,000 | +0 | 0.09% | 25,750 |
| 2025-08-25 | 2025-08-21 | 0.120 | 250,000 | +0 | 0.09% | 30,000 |
| 2025-08-22 | 2025-08-20 | 0.112 | 250,000 | +0 | 0.09% | 28,000 |
| 2025-08-21 | 2025-08-19 | 0.112 | 250,000 | +0 | 0.09% | 28,000 |
| 2025-08-20 | 2025-08-18 | 0.112 | 250,000 | +0 | 0.09% | 28,000 |
| 2025-08-19 | 2025-08-15 | 0.112 | 250,000 | +0 | 0.09% | 28,000 |
| 2025-08-18 | 2025-08-14 | 0.121 | 250,000 | +0 | 0.09% | 30,250 |
| 2025-08-15 | 2025-08-13 | 0.121 | 250,000 | +0 | 0.09% | 30,250 |
| 2025-08-14 | 2025-08-12 | 0.129 | 250,000 | +0 | 0.09% | 32,250 |
| 2025-08-13 | 2025-08-11 | 0.129 | 250,000 | +0 | 0.09% | 32,250 |
| 2025-08-12 | 2025-08-08 | 0.129 | 250,000 | +0 | 0.09% | 32,250 |
| 2025-08-11 | 2025-08-07 | 0.129 | 250,000 | +0 | 0.09% | 32,250 |
| 2025-08-08 | 2025-08-06 | 0.130 | 250,000 | +0 | 0.09% | 32,500 |
| 2025-08-07 | 2025-08-05 | 0.130 | 250,000 | +0 | 0.09% | 32,500 |
| 2025-08-06 | 2025-08-04 | 0.130 | 250,000 | +0 | 0.09% | 32,500 |
| 2025-08-05 | 2025-08-01 | 0.137 | 250,000 | +0 | 0.09% | 34,250 |
| 2025-08-04 | 2025-07-31 | 0.137 | 250,000 | +0 | 0.09% | 34,250 |
| 2025-08-01 | 2025-07-30 | 0.141 | 250,000 | +0 | 0.09% | 35,250 |
| 2025-07-31 | 2025-07-29 | 0.142 | 250,000 | +0 | 0.09% | 35,500 |
| 2025-07-30 | 2025-07-28 | 0.112 | 250,000 | +0 | 0.09% | 28,000 |
| 2025-07-29 | 2025-07-25 | 0.112 | 250,000 | +0 | 0.09% | 28,000 |
| 2025-07-28 | 2025-07-24 | 0.112 | 250,000 | +0 | 0.09% | 28,000 |
| 2025-07-25 | 2025-07-23 | 0.113 | 250,000 | +0 | 0.09% | 28,250 |
| 2025-07-24 | 2025-07-22 | 0.122 | 250,000 | +0 | 0.09% | 30,500 |
| 2025-07-23 | 2025-07-21 | 0.122 | 250,000 | +0 | 0.09% | 30,500 |
| 2025-07-22 | 2025-07-18 | 0.122 | 250,000 | +0 | 0.09% | 30,500 |
| 2025-07-21 | 2025-07-17 | 0.122 | 250,000 | +0 | 0.09% | 30,500 |
| 2025-07-18 | 2025-07-16 | 0.148 | 250,000 | +0 | 0.09% | 37,000 |
| 2025-07-17 | 2025-07-15 | 0.148 | 250,000 | +0 | 0.09% | 37,000 |
| 2025-07-16 | 2025-07-14 | 0.145 | 250,000 | +0 | 0.09% | 36,250 |
| 2025-07-15 | 2025-07-11 | 0.145 | 250,000 | +0 | 0.09% | 36,250 |
| 2025-07-14 | 2025-07-10 | 0.145 | 250,000 | +0 | 0.09% | 36,250 |
| 2025-07-11 | 2025-07-09 | 0.145 | 250,000 | +0 | 0.09% | 36,250 |
| 2025-07-10 | 2025-07-08 | 0.144 | 250,000 | +0 | 0.09% | 36,000 |
| 2025-07-09 | 2025-07-07 | 0.144 | 250,000 | +0 | 0.09% | 36,000 |
| 2025-07-08 | 2025-07-04 | 0.144 | 250,000 | +0 | 0.09% | 36,000 |
| 2025-07-07 | 2025-07-03 | 0.144 | 250,000 | +0 | 0.09% | 36,000 |
| 2025-07-04 | 2025-07-02 | 0.144 | 250,000 | +0 | 0.09% | 36,000 |
| 2025-07-03 | 2025-06-30 | 0.144 | 250,000 | +0 | 0.09% | 36,000 |
| 2025-07-02 | 2025-06-27 | 0.144 | 250,000 | +0 | 0.09% | 36,000 |
| 2025-06-30 | 2025-06-26 | 0.144 | 250,000 | +0 | 0.09% | 36,000 |
| 2025-06-27 | 2025-06-25 | 0.144 | 250,000 | +0 | 0.09% | 36,000 |
| 2025-06-26 | 2025-06-24 | 0.144 | 250,000 | +0 | 0.09% | 36,000 |
| 2025-06-25 | 2025-06-23 | 0.144 | 250,000 | +0 | 0.09% | 36,000 |
| 2025-06-24 | 2025-06-20 | 0.144 | 250,000 | +0 | 0.09% | 36,000 |
| 2025-06-23 | 2025-06-19 | 0.144 | 250,000 | +0 | 0.09% | 36,000 |
| 2025-06-20 | 2025-06-18 | 0.144 | 250,000 | +0 | 0.09% | 36,000 |
| 2025-06-19 | 2025-06-17 | 0.144 | 250,000 | +0 | 0.09% | 36,000 |
| 2025-06-18 | 2025-06-16 | 0.144 | 250,000 | +0 | 0.09% | 36,000 |
| 2025-06-17 | 2025-06-13 | 0.144 | 250,000 | +0 | 0.09% | 36,000 |
| 2025-06-16 | 2025-06-12 | 0.144 | 250,000 | +0 | 0.09% | 36,000 |
| 2025-06-13 | 2025-06-11 | 0.144 | 250,000 | +0 | 0.09% | 36,000 |
| 2025-06-12 | 2025-06-10 | 0.144 | 250,000 | +0 | 0.09% | 36,000 |
| 2025-06-11 | 2025-06-09 | 0.145 | 250,000 | +0 | 0.09% | 36,250 |
| 2025-06-10 | 2025-06-06 | 0.145 | 250,000 | +0 | 0.09% | 36,250 |
| 2025-06-09 | 2025-06-05 | 0.145 | 250,000 | +0 | 0.09% | 36,250 |
| 2025-06-06 | 2025-06-04 | 0.144 | 250,000 | +0 | 0.09% | 36,000 |
| 2025-06-05 | 2025-06-03 | 0.160 | 250,000 | +0 | 0.09% | 40,000 |
| 2025-06-04 | 2025-06-02 | 0.160 | 250,000 | +0 | 0.09% | 40,000 |
| 2025-06-03 | 2025-05-30 | 0.160 | 250,000 | +0 | 0.09% | 40,000 |
| 2025-06-02 | 2025-05-29 | 0.160 | 250,000 | +0 | 0.09% | 40,000 |
| 2025-05-30 | 2025-05-28 | 0.160 | 250,000 | +0 | 0.09% | 40,000 |
| 2025-05-29 | 2025-05-27 | 0.162 | 250,000 | +0 | 0.09% | 40,500 |
| 2025-05-28 | 2025-05-26 | 0.162 | 250,000 | +0 | 0.09% | 40,500 |
| 2025-05-27 | 2025-05-23 | 0.163 | 250,000 | +0 | 0.09% | 40,750 |
| 2025-05-26 | 2025-05-22 | 0.163 | 250,000 | +0 | 0.09% | 40,750 |
| 2025-05-23 | 2025-05-21 | 0.163 | 250,000 | +0 | 0.09% | 40,750 |
| 2025-05-22 | 2025-05-20 | 0.163 | 250,000 | +0 | 0.09% | 40,750 |
| 2025-05-21 | 2025-05-19 | 0.163 | 250,000 | +0 | 0.09% | 40,750 |
| 2025-05-20 | 2025-05-16 | 0.163 | 250,000 | +0 | 0.09% | 40,750 |
| 2025-05-19 | 2025-05-15 | 0.164 | 250,000 | +0 | 0.09% | 41,000 |
| 2025-05-16 | 2025-05-14 | 0.165 | 250,000 | +0 | 0.09% | 41,250 |
| 2025-05-15 | 2025-05-13 | 0.172 | 250,000 | +0 | 0.09% | 43,000 |
| 2025-05-14 | 2025-05-12 | 0.172 | 250,000 | +0 | 0.09% | 43,000 |
| 2025-05-13 | 2025-05-09 | 0.172 | 250,000 | +0 | 0.09% | 43,000 |
| 2025-05-12 | 2025-05-08 | 0.172 | 250,000 | +0 | 0.09% | 43,000 |
| 2025-05-09 | 2025-05-07 | 0.172 | 250,000 | +0 | 0.09% | 43,000 |
| 2025-05-08 | 2025-05-06 | 0.172 | 250,000 | +0 | 0.09% | 43,000 |
| 2025-05-07 | 2025-05-02 | 0.172 | 250,000 | +0 | 0.09% | 43,000 |
| 2025-05-06 | 2025-04-30 | 0.172 | 250,000 | +0 | 0.09% | 43,000 |
| 2025-05-02 | 2025-04-29 | 0.172 | 250,000 | +0 | 0.09% | 43,000 |
| 2025-04-30 | 2025-04-28 | 0.172 | 250,000 | +0 | 0.09% | 43,000 |
| 2025-04-29 | 2025-04-25 | 0.172 | 250,000 | +0 | 0.09% | 43,000 |
| 2025-04-28 | 2025-04-24 | 0.172 | 250,000 | +0 | 0.09% | 43,000 |
| 2025-04-25 | 2025-04-23 | 0.172 | 250,000 | +0 | 0.09% | 43,000 |
| 2025-04-24 | 2025-04-22 | 0.172 | 250,000 | +0 | 0.09% | 43,000 |
| 2025-04-23 | 2025-04-17 | 0.172 | 250,000 | +0 | 0.09% | 43,000 |
| 2025-04-22 | 2025-04-16 | 0.172 | 250,000 | +0 | 0.09% | 43,000 |
| 2025-04-17 | 2025-04-15 | 0.172 | 250,000 | +0 | 0.09% | 43,000 |
| 2025-04-16 | 2025-04-14 | 0.160 | 250,000 | +0 | 0.09% | 40,000 |
| 2025-04-15 | 2025-04-11 | 0.159 | 250,000 | +0 | 0.09% | 39,750 |
| 2025-04-14 | 2025-04-10 | 0.159 | 250,000 | +0 | 0.09% | 39,750 |
| 2025-04-11 | 2025-04-09 | 0.159 | 250,000 | +0 | 0.09% | 39,750 |
| 2025-04-10 | 2025-04-08 | 0.159 | 250,000 | +0 | 0.09% | 39,750 |
| 2025-04-09 | 2025-04-07 | 0.159 | 250,000 | +0 | 0.09% | 39,750 |
| 2025-04-08 | 2025-04-03 | 0.159 | 250,000 | +0 | 0.09% | 39,750 |
| 2025-04-07 | 2025-04-02 | 0.159 | 250,000 | +0 | 0.09% | 39,750 |
| 2025-04-03 | 2025-04-01 | 0.160 | 250,000 | +0 | 0.09% | 40,000 |
| 2025-04-02 | 2025-03-31 | 0.160 | 250,000 | +0 | 0.09% | 40,000 |
| 2025-04-01 | 2025-03-28 | 0.160 | 250,000 | +0 | 0.09% | 40,000 |
| 2025-03-31 | 2025-03-27 | 0.160 | 250,000 | +0 | 0.09% | 40,000 |
| 2025-03-28 | 2025-03-26 | 0.160 | 250,000 | +0 | 0.09% | 40,000 |
| 2025-03-27 | 2025-03-25 | 0.160 | 250,000 | +0 | 0.09% | 40,000 |
| 2025-03-26 | 2025-03-24 | 0.161 | 250,000 | +0 | 0.09% | 40,250 |
| 2025-03-25 | 2025-03-21 | 0.162 | 250,000 | +0 | 0.09% | 40,500 |
| 2025-03-24 | 2025-03-20 | 0.180 | 250,000 | +0 | 0.09% | 45,000 |
| 2025-03-21 | 2025-03-19 | 0.180 | 250,000 | +0 | 0.09% | 45,000 |
| 2025-03-20 | 2025-03-18 | 0.180 | 250,000 | +0 | 0.09% | 45,000 |
| 2025-03-19 | 2025-03-17 | 0.180 | 250,000 | +0 | 0.09% | 45,000 |
| 2025-03-18 | 2025-03-14 | 0.180 | 250,000 | +0 | 0.09% | 45,000 |
| 2025-03-17 | 2025-03-13 | 0.180 | 250,000 | +0 | 0.09% | 45,000 |
| 2025-03-14 | 2025-03-12 | 0.180 | 250,000 | +0 | 0.09% | 45,000 |
| 2025-03-13 | 2025-03-11 | 0.180 | 250,000 | +0 | 0.09% | 45,000 |
| 2025-03-12 | 2025-03-10 | 0.180 | 250,000 | +0 | 0.09% | 45,000 |
| 2025-03-11 | 2025-03-07 | 0.180 | 250,000 | +0 | 0.09% | 45,000 |
| 2025-03-10 | 2025-03-06 | 0.180 | 250,000 | +0 | 0.09% | 45,000 |
| 2025-03-07 | 2025-03-05 | 0.180 | 250,000 | +0 | 0.09% | 45,000 |
| 2025-03-06 | 2025-03-04 | 0.180 | 250,000 | +0 | 0.09% | 45,000 |
| 2025-03-05 | 2025-03-03 | 0.169 | 250,000 | +0 | 0.09% | 42,250 |
| 2025-03-04 | 2025-02-28 | 0.169 | 250,000 | +0 | 0.09% | 42,250 |
| 2025-03-03 | 2025-02-27 | 0.170 | 250,000 | +0 | 0.09% | 42,500 |
| 2025-02-28 | 2025-02-26 | 0.170 | 250,000 | +0 | 0.09% | 42,500 |
| 2025-02-27 | 2025-02-25 | 0.174 | 250,000 | +0 | 0.09% | 43,500 |
| 2025-02-26 | 2025-02-24 | 0.179 | 250,000 | +0 | 0.09% | 44,750 |
| 2025-02-25 | 2025-02-21 | 0.179 | 250,000 | +0 | 0.09% | 44,750 |
| 2025-02-24 | 2025-02-20 | 0.179 | 250,000 | +0 | 0.09% | 44,750 |
| 2025-02-21 | 2025-02-19 | 0.179 | 250,000 | +0 | 0.09% | 44,750 |
| 2025-02-20 | 2025-02-18 | 0.180 | 250,000 | +0 | 0.09% | 45,000 |
| 2025-02-19 | 2025-02-17 | 0.188 | 250,000 | +0 | 0.09% | 47,000 |
| 2025-02-18 | 2025-02-14 | 0.203 | 250,000 | +0 | 0.09% | 50,750 |
| 2025-02-17 | 2025-02-13 | 0.203 | 250,000 | +0 | 0.09% | 50,750 |
| 2025-02-14 | 2025-02-12 | 0.205 | 250,000 | +0 | 0.09% | 51,250 |
| 2025-02-13 | 2025-02-11 | 0.205 | 250,000 | +0 | 0.09% | 51,250 |
| 2025-02-12 | 2025-02-10 | 0.210 | 250,000 | +0 | 0.09% | 52,500 |
| 2025-02-11 | 2025-02-07 | 0.210 | 250,000 | +0 | 0.09% | 52,500 |
| 2025-02-10 | 2025-02-06 | 0.210 | 250,000 | +0 | 0.09% | 52,500 |
| 2025-02-07 | 2025-02-05 | 0.210 | 250,000 | +0 | 0.09% | 52,500 |
| 2025-02-06 | 2025-02-04 | 0.210 | 250,000 | +0 | 0.09% | 52,500 |
| 2025-02-05 | 2025-02-03 | 0.210 | 250,000 | +0 | 0.09% | 52,500 |
| 2025-02-04 | 2025-01-28 | 0.210 | 250,000 | +0 | 0.09% | 52,500 |
| 2025-02-03 | 2025-01-24 | 0.210 | 250,000 | +0 | 0.09% | 52,500 |
| 2025-01-27 | 2025-01-23 | 0.210 | 250,000 | +0 | 0.09% | 52,500 |
| 2025-01-24 | 2025-01-22 | 0.210 | 250,000 | +0 | 0.09% | 52,500 |
| 2025-01-23 | 2025-01-21 | 0.210 | 250,000 | +0 | 0.09% | 52,500 |
| 2025-01-22 | 2025-01-20 | 0.210 | 250,000 | +0 | 0.09% | 52,500 |
| 2025-01-21 | 2025-01-17 | 0.210 | 250,000 | +0 | 0.09% | 52,500 |
| 2025-01-20 | 2025-01-16 | 0.210 | 250,000 | +0 | 0.09% | 52,500 |
| 2025-01-17 | 2025-01-15 | 0.212 | 250,000 | +0 | 0.09% | 53,000 |
| 2025-01-16 | 2025-01-14 | 0.231 | 250,000 | +0 | 0.09% | 57,750 |
| 2025-01-15 | 2025-01-13 | 0.231 | 250,000 | +0 | 0.09% | 57,750 |
| 2025-01-14 | 2025-01-10 | 0.226 | 250,000 | +0 | 0.09% | 56,500 |
| 2025-01-13 | 2025-01-09 | 0.226 | 250,000 | +0 | 0.09% | 56,500 |
| 2025-01-10 | 2025-01-08 | 0.220 | 250,000 | +0 | 0.09% | 55,000 |
| 2025-01-09 | 2025-01-07 | 0.237 | 250,000 | +0 | 0.09% | 59,250 |
| 2025-01-08 | 2025-01-06 | 0.220 | 250,000 | +0 | 0.09% | 55,000 |
| 2025-01-07 | 2025-01-03 | 0.229 | 250,000 | +0 | 0.09% | 57,250 |
| 2025-01-06 | 2025-01-02 | 0.228 | 250,000 | +0 | 0.09% | 57,000 |
| 2025-01-03 | 2024-12-31 | 0.248 | 250,000 | +0 | 0.09% | 62,000 |
| 2025-01-02 | 2024-12-27 | 0.248 | 250,000 | +0 | 0.09% | 62,000 |
| 2024-12-30 | 2024-12-24 | 0.248 | 250,000 | +0 | 0.09% | 62,000 |
| 2024-12-27 | 2024-12-20 | 0.248 | 250,000 | +0 | 0.09% | 62,000 |
| 2024-12-23 | 2024-12-19 | 0.250 | 250,000 | +0 | 0.09% | 62,500 |
| 2024-12-20 | 2024-12-18 | 0.250 | 250,000 | +0 | 0.09% | 62,500 |
| 2024-12-19 | 2024-12-17 | 0.250 | 250,000 | +0 | 0.09% | 62,500 |
| 2024-12-18 | 2024-12-16 | 0.255 | 250,000 | +0 | 0.09% | 63,750 |
| 2024-12-17 | 2024-12-13 | 0.255 | 250,000 | +0 | 0.09% | 63,750 |
| 2024-12-16 | 2024-12-12 | 0.241 | 250,000 | +0 | 0.09% | 60,250 |
| 2024-12-13 | 2024-12-11 | 0.241 | 250,000 | +0 | 0.09% | 60,250 |
| 2024-12-12 | 2024-12-10 | 0.241 | 250,000 | +0 | 0.09% | 60,250 |
| 2024-12-11 | 2024-12-09 | 0.241 | 250,000 | +0 | 0.09% | 60,250 |
| 2024-12-10 | 2024-12-06 | 0.241 | 250,000 | +0 | 0.09% | 60,250 |
| 2024-12-09 | 2024-12-05 | 0.255 | 250,000 | +0 | 0.09% | 63,750 |
| 2024-12-06 | 2024-12-04 | 0.260 | 250,000 | +0 | 0.09% | 65,000 |
| 2024-12-05 | 2024-12-03 | 0.260 | 250,000 | +0 | 0.09% | 65,000 |
| 2024-12-04 | 2024-12-02 | 0.260 | 250,000 | +0 | 0.09% | 65,000 |
| 2024-12-03 | 2024-11-29 | 0.260 | 250,000 | +0 | 0.09% | 65,000 |
| 2024-12-02 | 2024-11-28 | 0.248 | 250,000 | +0 | 0.09% | 62,000 |
| 2024-11-29 | 2024-11-27 | 0.230 | 250,000 | +0 | 0.09% | 57,500 |
| 2024-11-28 | 2024-11-26 | 0.232 | 250,000 | +0 | 0.09% | 58,000 |
| 2024-11-27 | 2024-11-25 | 0.250 | 250,000 | +0 | 0.09% | 62,500 |
| 2024-11-26 | 2024-11-22 | 0.250 | 250,000 | +0 | 0.09% | 62,500 |
| 2024-11-25 | 2024-11-21 | 0.250 | 250,000 | +0 | 0.09% | 62,500 |
| 2024-11-22 | 2024-11-20 | 0.250 | 250,000 | +0 | 0.09% | 62,500 |
| 2024-11-21 | 2024-11-19 | 0.250 | 250,000 | +0 | 0.09% | 62,500 |
| 2024-11-20 | 2024-11-18 | 0.250 | 250,000 | +0 | 0.09% | 62,500 |
| 2024-11-19 | 2024-11-15 | 0.250 | 250,000 | +0 | 0.09% | 62,500 |
| 2024-11-18 | 2024-11-14 | 0.250 | 250,000 | +0 | 0.09% | 62,500 |
| 2024-11-15 | 2024-11-13 | 0.246 | 250,000 | +0 | 0.09% | 61,500 |
| 2024-11-14 | 2024-11-12 | 0.247 | 250,000 | +0 | 0.09% | 61,750 |
| 2024-11-13 | 2024-11-11 | 0.247 | 250,000 | +0 | 0.09% | 61,750 |
| 2024-11-12 | 2024-11-08 | 0.250 | 250,000 | +0 | 0.09% | 62,500 |
| 2024-11-11 | 2024-11-07 | 0.255 | 250,000 | +0 | 0.09% | 63,750 |
| 2024-11-08 | 2024-11-06 | 0.255 | 250,000 | +0 | 0.09% | 63,750 |
| 2024-11-07 | 2024-11-05 | 0.255 | 250,000 | +0 | 0.09% | 63,750 |
| 2024-11-06 | 2024-11-04 | 0.255 | 250,000 | +0 | 0.09% | 63,750 |
| 2024-11-05 | 2024-11-01 | 0.255 | 250,000 | +0 | 0.09% | 63,750 |
| 2024-11-04 | 2024-10-31 | 0.270 | 250,000 | +0 | 0.09% | 67,500 |
| 2024-11-01 | 2024-10-30 | 0.270 | 250,000 | +0 | 0.09% | 67,500 |
| 2024-10-31 | 2024-10-29 | 0.280 | 250,000 | +0 | 0.09% | 70,000 |
| 2024-10-30 | 2024-10-28 | 0.290 | 250,000 | +0 | 0.09% | 72,500 |
| 2024-10-29 | 2024-10-25 | 0.290 | 250,000 | -250,000 | 0.09% | 72,500 |
| 2023-06-05 | 2023-06-01 | 0.580 | 500,000 | +160,000 | 0.21% | 290,000 |
| 2023-06-01 | 2023-05-30 | 0.560 | 340,000 | +20,000 | 0.14% | 190,400 |
| 2023-05-31 | 2023-05-29 | 0.560 | 320,000 | +45,000 | 0.13% | 179,200 |
| 2023-05-30 | 2023-05-25 | 0.560 | 275,000 | +25,000 | 0.11% | 154,000 |
| 2022-12-15 | 2022-12-13 | 0.345 | 250,000 | -10,000 | 0.10% | 86,250 |
| 2022-09-13 | 2022-09-08 | 0.395 | 260,000 | -2,500 | 0.11% | 102,700 |
| 2022-06-13 | 2022-06-09 | 0.485 | 262,500 | -2,500 | 0.11% | 127,312 |
| 2022-03-01 | 2022-02-25 | 0.455 | 265,000 | -10,000 | 0.11% | 120,575 |
| 2021-11-11 | 2021-11-09 | 0.490 | 275,000 | -30,000 | 0.11% | 134,750 |
| 2021-10-22 | 2021-10-20 | 0.455 | 305,000 | -7,500 | 0.13% | 138,775 |
| 2021-05-17 | 2021-05-13 | 0.580 | 312,500 | +5,000 | 0.13% | 181,250 |
| 2021-04-28 | 2021-04-26 | 0.600 | 307,500 | -45,000 | 0.13% | 184,500 |
| 2021-02-24 | 2021-02-22 | 0.770 | 352,500 | +27,500 | 0.15% | 271,425 |
| 2021-01-21 | 2021-01-19 | 0.760 | 325,000 | -82,500 | 0.14% | 247,000 |
| 2021-01-18 | 2021-01-14 | 0.450 | 407,500 | -2,500 | 0.17% | 183,375 |
| 2021-01-14 | 2021-01-12 | 0.460 | 410,000 | -2,500 | 0.17% | 188,600 |
| 2021-01-05 | 2020-12-31 | 0.480 | 412,500 | +42,500 | 0.17% | 198,000 |
| 2020-12-28 | 2020-12-22 | 0.500 | 370,000 | +20,000 | 0.15% | 185,000 |
| 2020-12-21 | 2020-12-17 | 0.510 | 350,000 | +12,500 | 0.15% | 178,500 |
| 2020-12-16 | 2020-12-14 | 0.510 | 337,500 | +20,000 | 0.14% | 172,125 |
| 2020-12-15 | 2020-12-11 | 0.540 | 317,500 | -2,500 | 0.13% | 171,450 |
| 2020-12-11 | 2020-12-09 | 0.590 | 320,000 | -12,500 | 0.13% | 188,800 |
| 2020-11-30 | 2020-11-26 | 0.580 | 332,500 | +20,000 | 0.14% | 192,850 |
| 2020-11-23 | 2020-11-19 | 0.650 | 312,500 | +2,500 | 0.13% | 203,125 |
| 2020-11-09 | 2020-11-05 | 0.600 | 310,000 | -20,000 | 0.13% | 186,000 |
| 2020-11-02 | 2020-10-29 | 0.520 | 330,000 | +20,000 | 0.14% | 171,600 |
| 2020-10-20 | 2020-10-16 | 0.660 | 310,000 | +20,000 | 0.13% | 204,600 |
| 2020-10-12 | 2020-10-08 | 0.680 | 290,000 | +5,000 | 0.12% | 197,200 |
| 2020-09-29 | 2020-09-25 | 0.550 | 285,000 | -2,500 | 0.12% | 156,750 |
| 2020-09-25 | 2020-09-23 | 0.690 | 287,500 | -40,000 | 0.12% | 198,375 |
| 2020-09-23 | 2020-09-21 | 0.750 | 327,500 | -20,000 | 0.14% | 245,625 |
| 2020-09-22 | 2020-09-18 | 0.800 | 347,500 | +5,000 | 0.14% | 278,000 |
| 2020-09-17 | 2020-09-15 | 0.830 | 342,500 | -10,000 | 0.14% | 284,275 |
| 2020-09-14 | 2020-09-10 | 1.100 | 352,500 | +15,000 | 0.15% | 387,750 |
| 2020-09-11 | 2020-09-09 | 1.140 | 337,500 | +25,000 | 0.14% | 384,750 |
| 2020-09-10 | 2020-09-08 | 0.800 | 312,500 | +5,000 | 0.13% | 250,000 |
| 2020-09-09 | 2020-09-07 | 1.020 | 307,500 | +20,000 | 0.13% | 313,650 |
| 2020-09-08 | 2020-09-04 | 1.910 | 287,500 | +280,000 | 0.12% | 549,125 |
| 2020-08-05 | 2020-08-03 | 2.690 | 7,500 | +2,500 | 0.00% | 20,175 |
| 2020-08-04 | 2020-07-31 | 2.700 | 5,000 | -10,000 | 0.00% | 13,500 |
| 2020-07-30 | 2020-07-28 | 2.400 | 15,000 | +10,000 | 0.01% | 36,000 |
| 2020-07-14 | 2020-07-10 | 2.160 | 5,000 | -25,000 | 0.00% | 10,800 |
| 2020-07-13 | 2020-07-09 | 2.150 | 30,000 | -12,500 | 0.01% | 64,500 |
| 2020-07-10 | 2020-07-08 | 2.070 | 42,500 | -80,000 | 0.02% | 87,975 |
| 2020-07-09 | 2020-07-07 | 2.130 | 122,500 | -150,000 | 0.05% | 260,925 |
| 2020-07-08 | 2020-07-06 | 2.060 | 272,500 | -10,000 | 0.11% | 561,350 |
| 2020-07-07 | 2020-07-03 | 1.970 | 282,500 | -25,000 | 0.12% | 556,525 |
| 2020-07-06 | 2020-07-02 | 1.960 | 307,500 | +17,500 | 0.13% | 602,700 |
| 2020-07-03 | 2020-06-30 | 1.950 | 290,000 | +285,000 | 0.12% | 565,500 |
| 2020-05-27 | 2020-05-25 | 1.910 | 5,000 | -2,500 | 0.00% | 9,550 |
| 2020-05-26 | 2020-05-22 | 1.990 | 7,500 | +2,500 | 0.00% | 14,925 |
| 2020-05-21 | 2020-05-19 | 2.160 | 5,000 | +2,500 | 0.00% | 10,800 |
| 2020-05-20 | 2020-05-18 | 2.060 | 2,500 | 0.00% | 5,150 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy