History of CCASS shareholding
Participant: LIVERMORE HOLDINGS LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.063 | 47,500 | +0 | 0.02% | 2,992 |
| 2025-10-13 | 2025-10-09 | 0.063 | 47,500 | +0 | 0.02% | 2,992 |
| 2025-10-10 | 2025-10-08 | 0.063 | 47,500 | +0 | 0.02% | 2,992 |
| 2025-10-09 | 2025-10-06 | 0.063 | 47,500 | +0 | 0.02% | 2,992 |
| 2025-10-08 | 2025-10-03 | 0.063 | 47,500 | +0 | 0.02% | 2,992 |
| 2025-10-06 | 2025-10-02 | 0.063 | 47,500 | +0 | 0.02% | 2,992 |
| 2025-10-03 | 2025-09-30 | 0.063 | 47,500 | +0 | 0.02% | 2,992 |
| 2025-10-02 | 2025-09-29 | 0.064 | 47,500 | +0 | 0.02% | 3,040 |
| 2025-09-30 | 2025-09-26 | 0.064 | 47,500 | +0 | 0.02% | 3,040 |
| 2025-09-29 | 2025-09-25 | 0.064 | 47,500 | +0 | 0.02% | 3,040 |
| 2025-09-26 | 2025-09-24 | 0.052 | 47,500 | +0 | 0.02% | 2,470 |
| 2025-09-25 | 2025-09-23 | 0.053 | 47,500 | +0 | 0.02% | 2,518 |
| 2025-09-24 | 2025-09-22 | 0.061 | 47,500 | +0 | 0.02% | 2,898 |
| 2025-09-23 | 2025-09-19 | 0.070 | 47,500 | +0 | 0.02% | 3,325 |
| 2025-09-22 | 2025-09-18 | 0.066 | 47,500 | +0 | 0.02% | 3,135 |
| 2025-09-19 | 2025-09-17 | 0.073 | 47,500 | +0 | 0.02% | 3,468 |
| 2025-09-18 | 2025-09-16 | 0.046 | 47,500 | +0 | 0.02% | 2,185 |
| 2025-09-17 | 2025-09-15 | 0.051 | 47,500 | +0 | 0.02% | 2,422 |
| 2025-09-16 | 2025-09-12 | 0.051 | 47,500 | +0 | 0.02% | 2,422 |
| 2025-09-15 | 2025-09-11 | 0.049 | 47,500 | +0 | 0.02% | 2,328 |
| 2025-09-12 | 2025-09-10 | 0.043 | 47,500 | +0 | 0.02% | 2,042 |
| 2025-09-11 | 2025-09-09 | 0.059 | 47,500 | +0 | 0.02% | 2,802 |
| 2025-09-10 | 2025-09-08 | 0.090 | 47,500 | +0 | 0.02% | 4,275 |
| 2025-09-09 | 2025-09-05 | 0.102 | 47,500 | +0 | 0.02% | 4,845 |
| 2025-09-08 | 2025-09-04 | 0.104 | 47,500 | +0 | 0.02% | 4,940 |
| 2025-09-05 | 2025-09-03 | 0.105 | 47,500 | +0 | 0.02% | 4,988 |
| 2025-09-04 | 2025-09-02 | 0.099 | 47,500 | +0 | 0.02% | 4,702 |
| 2025-09-03 | 2025-09-01 | 0.099 | 47,500 | +0 | 0.02% | 4,702 |
| 2025-09-02 | 2025-08-29 | 0.099 | 47,500 | +0 | 0.02% | 4,702 |
| 2025-09-01 | 2025-08-28 | 0.099 | 47,500 | +0 | 0.02% | 4,702 |
| 2025-08-29 | 2025-08-27 | 0.099 | 47,500 | +0 | 0.02% | 4,702 |
| 2025-08-28 | 2025-08-26 | 0.100 | 47,500 | +0 | 0.02% | 4,750 |
| 2025-08-27 | 2025-08-25 | 0.103 | 47,500 | +0 | 0.02% | 4,892 |
| 2025-08-26 | 2025-08-22 | 0.103 | 47,500 | +0 | 0.02% | 4,892 |
| 2025-08-25 | 2025-08-21 | 0.120 | 47,500 | +0 | 0.02% | 5,700 |
| 2025-08-22 | 2025-08-20 | 0.112 | 47,500 | +0 | 0.02% | 5,320 |
| 2025-08-21 | 2025-08-19 | 0.112 | 47,500 | +0 | 0.02% | 5,320 |
| 2025-08-20 | 2025-08-18 | 0.112 | 47,500 | +0 | 0.02% | 5,320 |
| 2025-08-19 | 2025-08-15 | 0.112 | 47,500 | +0 | 0.02% | 5,320 |
| 2025-08-18 | 2025-08-14 | 0.121 | 47,500 | +0 | 0.02% | 5,748 |
| 2025-08-15 | 2025-08-13 | 0.121 | 47,500 | +0 | 0.02% | 5,748 |
| 2025-08-14 | 2025-08-12 | 0.129 | 47,500 | +0 | 0.02% | 6,128 |
| 2025-08-13 | 2025-08-11 | 0.129 | 47,500 | +0 | 0.02% | 6,128 |
| 2025-08-12 | 2025-08-08 | 0.129 | 47,500 | +0 | 0.02% | 6,128 |
| 2025-08-11 | 2025-08-07 | 0.129 | 47,500 | +0 | 0.02% | 6,128 |
| 2025-08-08 | 2025-08-06 | 0.130 | 47,500 | +0 | 0.02% | 6,175 |
| 2025-08-07 | 2025-08-05 | 0.130 | 47,500 | +0 | 0.02% | 6,175 |
| 2025-08-06 | 2025-08-04 | 0.130 | 47,500 | +0 | 0.02% | 6,175 |
| 2025-08-05 | 2025-08-01 | 0.137 | 47,500 | +0 | 0.02% | 6,508 |
| 2025-08-04 | 2025-07-31 | 0.137 | 47,500 | +0 | 0.02% | 6,508 |
| 2025-08-01 | 2025-07-30 | 0.141 | 47,500 | +0 | 0.02% | 6,697 |
| 2025-07-31 | 2025-07-29 | 0.142 | 47,500 | +0 | 0.02% | 6,745 |
| 2025-07-30 | 2025-07-28 | 0.112 | 47,500 | +0 | 0.02% | 5,320 |
| 2025-07-29 | 2025-07-25 | 0.112 | 47,500 | +0 | 0.02% | 5,320 |
| 2025-07-28 | 2025-07-24 | 0.112 | 47,500 | +0 | 0.02% | 5,320 |
| 2025-07-25 | 2025-07-23 | 0.113 | 47,500 | +0 | 0.02% | 5,368 |
| 2025-07-24 | 2025-07-22 | 0.122 | 47,500 | +0 | 0.02% | 5,795 |
| 2025-07-23 | 2025-07-21 | 0.122 | 47,500 | +0 | 0.02% | 5,795 |
| 2025-07-22 | 2025-07-18 | 0.122 | 47,500 | +0 | 0.02% | 5,795 |
| 2025-07-21 | 2025-07-17 | 0.122 | 47,500 | +0 | 0.02% | 5,795 |
| 2025-07-18 | 2025-07-16 | 0.148 | 47,500 | +0 | 0.02% | 7,030 |
| 2025-07-17 | 2025-07-15 | 0.148 | 47,500 | +0 | 0.02% | 7,030 |
| 2025-07-16 | 2025-07-14 | 0.145 | 47,500 | +0 | 0.02% | 6,887 |
| 2025-07-15 | 2025-07-11 | 0.145 | 47,500 | +0 | 0.02% | 6,887 |
| 2025-07-14 | 2025-07-10 | 0.145 | 47,500 | +0 | 0.02% | 6,887 |
| 2025-07-11 | 2025-07-09 | 0.145 | 47,500 | +0 | 0.02% | 6,887 |
| 2025-07-10 | 2025-07-08 | 0.144 | 47,500 | +0 | 0.02% | 6,840 |
| 2025-07-09 | 2025-07-07 | 0.144 | 47,500 | +0 | 0.02% | 6,840 |
| 2025-07-08 | 2025-07-04 | 0.144 | 47,500 | +0 | 0.02% | 6,840 |
| 2025-07-07 | 2025-07-03 | 0.144 | 47,500 | +0 | 0.02% | 6,840 |
| 2025-07-04 | 2025-07-02 | 0.144 | 47,500 | +0 | 0.02% | 6,840 |
| 2025-07-03 | 2025-06-30 | 0.144 | 47,500 | +0 | 0.02% | 6,840 |
| 2025-07-02 | 2025-06-27 | 0.144 | 47,500 | +0 | 0.02% | 6,840 |
| 2025-06-30 | 2025-06-26 | 0.144 | 47,500 | +0 | 0.02% | 6,840 |
| 2025-06-27 | 2025-06-25 | 0.144 | 47,500 | +0 | 0.02% | 6,840 |
| 2025-06-26 | 2025-06-24 | 0.144 | 47,500 | +0 | 0.02% | 6,840 |
| 2025-06-25 | 2025-06-23 | 0.144 | 47,500 | +0 | 0.02% | 6,840 |
| 2025-06-24 | 2025-06-20 | 0.144 | 47,500 | +0 | 0.02% | 6,840 |
| 2025-06-23 | 2025-06-19 | 0.144 | 47,500 | +0 | 0.02% | 6,840 |
| 2025-06-20 | 2025-06-18 | 0.144 | 47,500 | +0 | 0.02% | 6,840 |
| 2025-06-19 | 2025-06-17 | 0.144 | 47,500 | +0 | 0.02% | 6,840 |
| 2025-06-18 | 2025-06-16 | 0.144 | 47,500 | +0 | 0.02% | 6,840 |
| 2025-06-17 | 2025-06-13 | 0.144 | 47,500 | +0 | 0.02% | 6,840 |
| 2025-06-16 | 2025-06-12 | 0.144 | 47,500 | +0 | 0.02% | 6,840 |
| 2025-06-13 | 2025-06-11 | 0.144 | 47,500 | +0 | 0.02% | 6,840 |
| 2025-06-12 | 2025-06-10 | 0.144 | 47,500 | +0 | 0.02% | 6,840 |
| 2025-06-11 | 2025-06-09 | 0.145 | 47,500 | +0 | 0.02% | 6,887 |
| 2025-06-10 | 2025-06-06 | 0.145 | 47,500 | +0 | 0.02% | 6,887 |
| 2025-06-09 | 2025-06-05 | 0.145 | 47,500 | +0 | 0.02% | 6,887 |
| 2025-06-06 | 2025-06-04 | 0.144 | 47,500 | +0 | 0.02% | 6,840 |
| 2025-06-05 | 2025-06-03 | 0.160 | 47,500 | +0 | 0.02% | 7,600 |
| 2025-06-04 | 2025-06-02 | 0.160 | 47,500 | +0 | 0.02% | 7,600 |
| 2025-06-03 | 2025-05-30 | 0.160 | 47,500 | +0 | 0.02% | 7,600 |
| 2025-06-02 | 2025-05-29 | 0.160 | 47,500 | +0 | 0.02% | 7,600 |
| 2025-05-30 | 2025-05-28 | 0.160 | 47,500 | +0 | 0.02% | 7,600 |
| 2025-05-29 | 2025-05-27 | 0.162 | 47,500 | +0 | 0.02% | 7,695 |
| 2025-05-28 | 2025-05-26 | 0.162 | 47,500 | +0 | 0.02% | 7,695 |
| 2025-05-27 | 2025-05-23 | 0.163 | 47,500 | +0 | 0.02% | 7,742 |
| 2025-05-26 | 2025-05-22 | 0.163 | 47,500 | +0 | 0.02% | 7,742 |
| 2025-05-23 | 2025-05-21 | 0.163 | 47,500 | +0 | 0.02% | 7,742 |
| 2025-05-22 | 2025-05-20 | 0.163 | 47,500 | +0 | 0.02% | 7,742 |
| 2025-05-21 | 2025-05-19 | 0.163 | 47,500 | +0 | 0.02% | 7,742 |
| 2025-05-20 | 2025-05-16 | 0.163 | 47,500 | +0 | 0.02% | 7,742 |
| 2025-05-19 | 2025-05-15 | 0.164 | 47,500 | +0 | 0.02% | 7,790 |
| 2025-05-16 | 2025-05-14 | 0.165 | 47,500 | +0 | 0.02% | 7,838 |
| 2025-05-15 | 2025-05-13 | 0.172 | 47,500 | +0 | 0.02% | 8,170 |
| 2025-05-14 | 2025-05-12 | 0.172 | 47,500 | +0 | 0.02% | 8,170 |
| 2025-05-13 | 2025-05-09 | 0.172 | 47,500 | +0 | 0.02% | 8,170 |
| 2025-05-12 | 2025-05-08 | 0.172 | 47,500 | +0 | 0.02% | 8,170 |
| 2025-05-09 | 2025-05-07 | 0.172 | 47,500 | +0 | 0.02% | 8,170 |
| 2025-05-08 | 2025-05-06 | 0.172 | 47,500 | +0 | 0.02% | 8,170 |
| 2025-05-07 | 2025-05-02 | 0.172 | 47,500 | +0 | 0.02% | 8,170 |
| 2025-05-06 | 2025-04-30 | 0.172 | 47,500 | +0 | 0.02% | 8,170 |
| 2025-05-02 | 2025-04-29 | 0.172 | 47,500 | +0 | 0.02% | 8,170 |
| 2025-04-30 | 2025-04-28 | 0.172 | 47,500 | +0 | 0.02% | 8,170 |
| 2025-04-29 | 2025-04-25 | 0.172 | 47,500 | +0 | 0.02% | 8,170 |
| 2025-04-28 | 2025-04-24 | 0.172 | 47,500 | +0 | 0.02% | 8,170 |
| 2025-04-25 | 2025-04-23 | 0.172 | 47,500 | +0 | 0.02% | 8,170 |
| 2025-04-24 | 2025-04-22 | 0.172 | 47,500 | +0 | 0.02% | 8,170 |
| 2025-04-23 | 2025-04-17 | 0.172 | 47,500 | +0 | 0.02% | 8,170 |
| 2025-04-22 | 2025-04-16 | 0.172 | 47,500 | +0 | 0.02% | 8,170 |
| 2025-04-17 | 2025-04-15 | 0.172 | 47,500 | +0 | 0.02% | 8,170 |
| 2025-04-16 | 2025-04-14 | 0.160 | 47,500 | +0 | 0.02% | 7,600 |
| 2025-04-15 | 2025-04-11 | 0.159 | 47,500 | +0 | 0.02% | 7,552 |
| 2025-04-14 | 2025-04-10 | 0.159 | 47,500 | +0 | 0.02% | 7,552 |
| 2025-04-11 | 2025-04-09 | 0.159 | 47,500 | +0 | 0.02% | 7,552 |
| 2025-04-10 | 2025-04-08 | 0.159 | 47,500 | +0 | 0.02% | 7,552 |
| 2025-04-09 | 2025-04-07 | 0.159 | 47,500 | +0 | 0.02% | 7,552 |
| 2025-04-08 | 2025-04-03 | 0.159 | 47,500 | +0 | 0.02% | 7,552 |
| 2025-04-07 | 2025-04-02 | 0.159 | 47,500 | +0 | 0.02% | 7,552 |
| 2025-04-03 | 2025-04-01 | 0.160 | 47,500 | +0 | 0.02% | 7,600 |
| 2025-04-02 | 2025-03-31 | 0.160 | 47,500 | +0 | 0.02% | 7,600 |
| 2025-04-01 | 2025-03-28 | 0.160 | 47,500 | +0 | 0.02% | 7,600 |
| 2025-03-31 | 2025-03-27 | 0.160 | 47,500 | +0 | 0.02% | 7,600 |
| 2025-03-28 | 2025-03-26 | 0.160 | 47,500 | +0 | 0.02% | 7,600 |
| 2025-03-27 | 2025-03-25 | 0.160 | 47,500 | +0 | 0.02% | 7,600 |
| 2025-03-26 | 2025-03-24 | 0.161 | 47,500 | +0 | 0.02% | 7,648 |
| 2025-03-25 | 2025-03-21 | 0.162 | 47,500 | +0 | 0.02% | 7,695 |
| 2025-03-24 | 2025-03-20 | 0.180 | 47,500 | +0 | 0.02% | 8,550 |
| 2025-03-21 | 2025-03-19 | 0.180 | 47,500 | +0 | 0.02% | 8,550 |
| 2025-03-20 | 2025-03-18 | 0.180 | 47,500 | +0 | 0.02% | 8,550 |
| 2025-03-19 | 2025-03-17 | 0.180 | 47,500 | +0 | 0.02% | 8,550 |
| 2025-03-18 | 2025-03-14 | 0.180 | 47,500 | +0 | 0.02% | 8,550 |
| 2025-03-17 | 2025-03-13 | 0.180 | 47,500 | +0 | 0.02% | 8,550 |
| 2025-03-14 | 2025-03-12 | 0.180 | 47,500 | +0 | 0.02% | 8,550 |
| 2025-03-13 | 2025-03-11 | 0.180 | 47,500 | +0 | 0.02% | 8,550 |
| 2025-03-12 | 2025-03-10 | 0.180 | 47,500 | +0 | 0.02% | 8,550 |
| 2025-03-11 | 2025-03-07 | 0.180 | 47,500 | +0 | 0.02% | 8,550 |
| 2025-03-10 | 2025-03-06 | 0.180 | 47,500 | +0 | 0.02% | 8,550 |
| 2025-03-07 | 2025-03-05 | 0.180 | 47,500 | +0 | 0.02% | 8,550 |
| 2025-03-06 | 2025-03-04 | 0.180 | 47,500 | +0 | 0.02% | 8,550 |
| 2025-03-05 | 2025-03-03 | 0.169 | 47,500 | +0 | 0.02% | 8,028 |
| 2025-03-04 | 2025-02-28 | 0.169 | 47,500 | +0 | 0.02% | 8,028 |
| 2025-03-03 | 2025-02-27 | 0.170 | 47,500 | +0 | 0.02% | 8,075 |
| 2025-02-28 | 2025-02-26 | 0.170 | 47,500 | +0 | 0.02% | 8,075 |
| 2025-02-27 | 2025-02-25 | 0.174 | 47,500 | +0 | 0.02% | 8,265 |
| 2025-02-26 | 2025-02-24 | 0.179 | 47,500 | +0 | 0.02% | 8,502 |
| 2025-02-25 | 2025-02-21 | 0.179 | 47,500 | +0 | 0.02% | 8,502 |
| 2025-02-24 | 2025-02-20 | 0.179 | 47,500 | +0 | 0.02% | 8,502 |
| 2025-02-21 | 2025-02-19 | 0.179 | 47,500 | +0 | 0.02% | 8,502 |
| 2025-02-20 | 2025-02-18 | 0.180 | 47,500 | +0 | 0.02% | 8,550 |
| 2025-02-19 | 2025-02-17 | 0.188 | 47,500 | +0 | 0.02% | 8,930 |
| 2025-02-18 | 2025-02-14 | 0.203 | 47,500 | +0 | 0.02% | 9,642 |
| 2025-02-17 | 2025-02-13 | 0.203 | 47,500 | +0 | 0.02% | 9,642 |
| 2025-02-14 | 2025-02-12 | 0.205 | 47,500 | +0 | 0.02% | 9,738 |
| 2025-02-13 | 2025-02-11 | 0.205 | 47,500 | +0 | 0.02% | 9,738 |
| 2025-02-12 | 2025-02-10 | 0.210 | 47,500 | +0 | 0.02% | 9,975 |
| 2025-02-11 | 2025-02-07 | 0.210 | 47,500 | +0 | 0.02% | 9,975 |
| 2025-02-10 | 2025-02-06 | 0.210 | 47,500 | +0 | 0.02% | 9,975 |
| 2025-02-07 | 2025-02-05 | 0.210 | 47,500 | +0 | 0.02% | 9,975 |
| 2025-02-06 | 2025-02-04 | 0.210 | 47,500 | +0 | 0.02% | 9,975 |
| 2025-02-05 | 2025-02-03 | 0.210 | 47,500 | +0 | 0.02% | 9,975 |
| 2025-02-04 | 2025-01-28 | 0.210 | 47,500 | +0 | 0.02% | 9,975 |
| 2025-02-03 | 2025-01-24 | 0.210 | 47,500 | +0 | 0.02% | 9,975 |
| 2025-01-27 | 2025-01-23 | 0.210 | 47,500 | +0 | 0.02% | 9,975 |
| 2025-01-24 | 2025-01-22 | 0.210 | 47,500 | +0 | 0.02% | 9,975 |
| 2025-01-23 | 2025-01-21 | 0.210 | 47,500 | +0 | 0.02% | 9,975 |
| 2025-01-22 | 2025-01-20 | 0.210 | 47,500 | +0 | 0.02% | 9,975 |
| 2025-01-21 | 2025-01-17 | 0.210 | 47,500 | +0 | 0.02% | 9,975 |
| 2025-01-20 | 2025-01-16 | 0.210 | 47,500 | +0 | 0.02% | 9,975 |
| 2025-01-17 | 2025-01-15 | 0.212 | 47,500 | +0 | 0.02% | 10,070 |
| 2025-01-16 | 2025-01-14 | 0.231 | 47,500 | +0 | 0.02% | 10,972 |
| 2025-01-15 | 2025-01-13 | 0.231 | 47,500 | +0 | 0.02% | 10,972 |
| 2025-01-14 | 2025-01-10 | 0.226 | 47,500 | +0 | 0.02% | 10,735 |
| 2025-01-13 | 2025-01-09 | 0.226 | 47,500 | +0 | 0.02% | 10,735 |
| 2025-01-10 | 2025-01-08 | 0.220 | 47,500 | +0 | 0.02% | 10,450 |
| 2025-01-09 | 2025-01-07 | 0.237 | 47,500 | +0 | 0.02% | 11,258 |
| 2025-01-08 | 2025-01-06 | 0.220 | 47,500 | +0 | 0.02% | 10,450 |
| 2025-01-07 | 2025-01-03 | 0.229 | 47,500 | +0 | 0.02% | 10,878 |
| 2025-01-06 | 2025-01-02 | 0.228 | 47,500 | +0 | 0.02% | 10,830 |
| 2025-01-03 | 2024-12-31 | 0.248 | 47,500 | +0 | 0.02% | 11,780 |
| 2025-01-02 | 2024-12-27 | 0.248 | 47,500 | +0 | 0.02% | 11,780 |
| 2024-12-30 | 2024-12-24 | 0.248 | 47,500 | +0 | 0.02% | 11,780 |
| 2024-12-27 | 2024-12-20 | 0.248 | 47,500 | +0 | 0.02% | 11,780 |
| 2024-12-23 | 2024-12-19 | 0.250 | 47,500 | +0 | 0.02% | 11,875 |
| 2024-12-20 | 2024-12-18 | 0.250 | 47,500 | +0 | 0.02% | 11,875 |
| 2024-12-19 | 2024-12-17 | 0.250 | 47,500 | +0 | 0.02% | 11,875 |
| 2024-12-18 | 2024-12-16 | 0.255 | 47,500 | +0 | 0.02% | 12,112 |
| 2024-12-17 | 2024-12-13 | 0.255 | 47,500 | +0 | 0.02% | 12,112 |
| 2024-12-16 | 2024-12-12 | 0.241 | 47,500 | +0 | 0.02% | 11,448 |
| 2024-12-13 | 2024-12-11 | 0.241 | 47,500 | +0 | 0.02% | 11,448 |
| 2024-12-12 | 2024-12-10 | 0.241 | 47,500 | +0 | 0.02% | 11,448 |
| 2024-12-11 | 2024-12-09 | 0.241 | 47,500 | +0 | 0.02% | 11,448 |
| 2024-12-10 | 2024-12-06 | 0.241 | 47,500 | +0 | 0.02% | 11,448 |
| 2024-12-09 | 2024-12-05 | 0.255 | 47,500 | +0 | 0.02% | 12,112 |
| 2024-12-06 | 2024-12-04 | 0.260 | 47,500 | +0 | 0.02% | 12,350 |
| 2024-12-05 | 2024-12-03 | 0.260 | 47,500 | +0 | 0.02% | 12,350 |
| 2024-12-04 | 2024-12-02 | 0.260 | 47,500 | +0 | 0.02% | 12,350 |
| 2024-12-03 | 2024-11-29 | 0.260 | 47,500 | +0 | 0.02% | 12,350 |
| 2024-12-02 | 2024-11-28 | 0.248 | 47,500 | +0 | 0.02% | 11,780 |
| 2024-11-29 | 2024-11-27 | 0.230 | 47,500 | +0 | 0.02% | 10,925 |
| 2024-11-28 | 2024-11-26 | 0.232 | 47,500 | +0 | 0.02% | 11,020 |
| 2024-11-27 | 2024-11-25 | 0.250 | 47,500 | +0 | 0.02% | 11,875 |
| 2024-11-26 | 2024-11-22 | 0.250 | 47,500 | +0 | 0.02% | 11,875 |
| 2024-11-25 | 2024-11-21 | 0.250 | 47,500 | +0 | 0.02% | 11,875 |
| 2024-11-22 | 2024-11-20 | 0.250 | 47,500 | +0 | 0.02% | 11,875 |
| 2024-11-21 | 2024-11-19 | 0.250 | 47,500 | +0 | 0.02% | 11,875 |
| 2024-11-20 | 2024-11-18 | 0.250 | 47,500 | +0 | 0.02% | 11,875 |
| 2024-11-19 | 2024-11-15 | 0.250 | 47,500 | +0 | 0.02% | 11,875 |
| 2024-11-18 | 2024-11-14 | 0.250 | 47,500 | +0 | 0.02% | 11,875 |
| 2024-11-15 | 2024-11-13 | 0.246 | 47,500 | +0 | 0.02% | 11,685 |
| 2024-11-14 | 2024-11-12 | 0.247 | 47,500 | +0 | 0.02% | 11,732 |
| 2024-11-13 | 2024-11-11 | 0.247 | 47,500 | +0 | 0.02% | 11,732 |
| 2024-11-12 | 2024-11-08 | 0.250 | 47,500 | +0 | 0.02% | 11,875 |
| 2024-11-11 | 2024-11-07 | 0.255 | 47,500 | +0 | 0.02% | 12,112 |
| 2024-11-08 | 2024-11-06 | 0.255 | 47,500 | +0 | 0.02% | 12,112 |
| 2024-11-07 | 2024-11-05 | 0.255 | 47,500 | +0 | 0.02% | 12,112 |
| 2024-11-06 | 2024-11-04 | 0.255 | 47,500 | +0 | 0.02% | 12,112 |
| 2024-11-05 | 2024-11-01 | 0.255 | 47,500 | +0 | 0.02% | 12,112 |
| 2024-11-04 | 2024-10-31 | 0.270 | 47,500 | +0 | 0.02% | 12,825 |
| 2024-11-01 | 2024-10-30 | 0.270 | 47,500 | +0 | 0.02% | 12,825 |
| 2024-10-31 | 2024-10-29 | 0.280 | 47,500 | +0 | 0.02% | 13,300 |
| 2024-10-30 | 2024-10-28 | 0.290 | 47,500 | +0 | 0.02% | 13,775 |
| 2024-10-29 | 2024-10-25 | 0.290 | 47,500 | +0 | 0.02% | 13,775 |
| 2024-10-28 | 2024-10-24 | 0.290 | 47,500 | +0 | 0.02% | 13,775 |
| 2024-10-25 | 2024-10-23 | 0.290 | 47,500 | +0 | 0.02% | 13,775 |
| 2024-10-24 | 2024-10-22 | 0.295 | 47,500 | +0 | 0.02% | 14,012 |
| 2024-10-23 | 2024-10-21 | 0.290 | 47,500 | +0 | 0.02% | 13,775 |
| 2024-10-22 | 2024-10-18 | 0.290 | 47,500 | +0 | 0.02% | 13,775 |
| 2024-10-21 | 2024-10-17 | 0.285 | 47,500 | +0 | 0.02% | 13,537 |
| 2024-10-18 | 2024-10-16 | 0.285 | 47,500 | +0 | 0.02% | 13,537 |
| 2024-10-17 | 2024-10-15 | 0.290 | 47,500 | +0 | 0.02% | 13,775 |
| 2024-10-16 | 2024-10-14 | 0.290 | 47,500 | +0 | 0.02% | 13,775 |
| 2024-10-15 | 2024-10-10 | 0.295 | 47,500 | +0 | 0.02% | 14,012 |
| 2024-10-14 | 2024-10-09 | 0.295 | 47,500 | +0 | 0.02% | 14,012 |
| 2024-10-10 | 2024-10-08 | 0.295 | 47,500 | +0 | 0.02% | 14,012 |
| 2024-10-09 | 2024-10-07 | 0.275 | 47,500 | +0 | 0.02% | 13,063 |
| 2024-10-08 | 2024-10-04 | 0.285 | 47,500 | +0 | 0.02% | 13,537 |
| 2024-10-07 | 2024-10-03 | 0.295 | 47,500 | +0 | 0.02% | 14,012 |
| 2024-10-04 | 2024-10-02 | 0.320 | 47,500 | +0 | 0.02% | 15,200 |
| 2024-10-03 | 2024-09-30 | 0.285 | 47,500 | +0 | 0.02% | 13,537 |
| 2024-10-02 | 2024-09-27 | 0.290 | 47,500 | +0 | 0.02% | 13,775 |
| 2024-09-30 | 2024-09-26 | 0.290 | 47,500 | +0 | 0.02% | 13,775 |
| 2024-09-27 | 2024-09-25 | 0.290 | 47,500 | +0 | 0.02% | 13,775 |
| 2024-09-26 | 2024-09-24 | 0.290 | 47,500 | +0 | 0.02% | 13,775 |
| 2024-09-25 | 2024-09-23 | 0.290 | 47,500 | +0 | 0.02% | 13,775 |
| 2024-09-24 | 2024-09-20 | 0.290 | 47,500 | +0 | 0.02% | 13,775 |
| 2024-09-23 | 2024-09-19 | 0.290 | 47,500 | +0 | 0.02% | 13,775 |
| 2024-09-20 | 2024-09-17 | 0.290 | 47,500 | +0 | 0.02% | 13,775 |
| 2024-09-19 | 2024-09-16 | 0.290 | 47,500 | +0 | 0.02% | 13,775 |
| 2024-09-17 | 2024-09-13 | 0.295 | 47,500 | +0 | 0.02% | 14,012 |
| 2024-09-16 | 2024-09-12 | 0.295 | 47,500 | +0 | 0.02% | 14,012 |
| 2024-09-13 | 2024-09-11 | 0.300 | 47,500 | +0 | 0.02% | 14,250 |
| 2024-09-12 | 2024-09-10 | 0.300 | 47,500 | +0 | 0.02% | 14,250 |
| 2024-09-11 | 2024-09-09 | 0.280 | 47,500 | +0 | 0.02% | 13,300 |
| 2024-09-10 | 2024-09-05 | 0.280 | 47,500 | +0 | 0.02% | 13,300 |
| 2024-09-09 | 2024-09-04 | 0.315 | 47,500 | +0 | 0.02% | 14,962 |
| 2024-09-05 | 2024-09-03 | 0.315 | 47,500 | +0 | 0.02% | 14,962 |
| 2024-09-04 | 2024-09-02 | 0.320 | 47,500 | +0 | 0.02% | 15,200 |
| 2024-09-03 | 2024-08-30 | 0.300 | 47,500 | +0 | 0.02% | 14,250 |
| 2024-09-02 | 2024-08-29 | 0.300 | 47,500 | +0 | 0.02% | 14,250 |
| 2024-08-30 | 2024-08-28 | 0.300 | 47,500 | +0 | 0.02% | 14,250 |
| 2024-08-29 | 2024-08-27 | 0.300 | 47,500 | +0 | 0.02% | 14,250 |
| 2024-08-28 | 2024-08-26 | 0.300 | 47,500 | +0 | 0.02% | 14,250 |
| 2024-08-27 | 2024-08-23 | 0.330 | 47,500 | +0 | 0.02% | 15,675 |
| 2024-08-26 | 2024-08-22 | 0.330 | 47,500 | +0 | 0.02% | 15,675 |
| 2024-08-23 | 2024-08-21 | 0.330 | 47,500 | +0 | 0.02% | 15,675 |
| 2024-08-22 | 2024-08-20 | 0.300 | 47,500 | +0 | 0.02% | 14,250 |
| 2024-08-21 | 2024-08-19 | 0.300 | 47,500 | +0 | 0.02% | 14,250 |
| 2024-08-20 | 2024-08-16 | 0.300 | 47,500 | +0 | 0.02% | 14,250 |
| 2024-08-19 | 2024-08-15 | 0.300 | 47,500 | +0 | 0.02% | 14,250 |
| 2024-08-16 | 2024-08-14 | 0.300 | 47,500 | +0 | 0.02% | 14,250 |
| 2024-08-15 | 2024-08-13 | 0.300 | 47,500 | +0 | 0.02% | 14,250 |
| 2024-08-14 | 2024-08-12 | 0.300 | 47,500 | +0 | 0.02% | 14,250 |
| 2024-08-13 | 2024-08-09 | 0.300 | 47,500 | +0 | 0.02% | 14,250 |
| 2024-08-12 | 2024-08-08 | 0.300 | 47,500 | +0 | 0.02% | 14,250 |
| 2024-08-09 | 2024-08-07 | 0.300 | 47,500 | +0 | 0.02% | 14,250 |
| 2024-08-08 | 2024-08-06 | 0.335 | 47,500 | +0 | 0.02% | 15,913 |
| 2024-08-07 | 2024-08-05 | 0.335 | 47,500 | +0 | 0.02% | 15,913 |
| 2024-08-06 | 2024-08-02 | 0.340 | 47,500 | +0 | 0.02% | 16,150 |
| 2024-08-05 | 2024-08-01 | 0.340 | 47,500 | +0 | 0.02% | 16,150 |
| 2024-08-02 | 2024-07-31 | 0.340 | 47,500 | +0 | 0.02% | 16,150 |
| 2024-08-01 | 2024-07-30 | 0.340 | 47,500 | +0 | 0.02% | 16,150 |
| 2024-07-31 | 2024-07-29 | 0.350 | 47,500 | +0 | 0.02% | 16,625 |
| 2024-07-30 | 2024-07-26 | 0.380 | 47,500 | +0 | 0.02% | 18,050 |
| 2024-07-29 | 2024-07-25 | 0.370 | 47,500 | +0 | 0.02% | 17,575 |
| 2024-07-26 | 2024-07-24 | 0.360 | 47,500 | +0 | 0.02% | 17,100 |
| 2024-07-25 | 2024-07-23 | 0.375 | 47,500 | +0 | 0.02% | 17,812 |
| 2024-07-24 | 2024-07-22 | 0.375 | 47,500 | +0 | 0.02% | 17,812 |
| 2024-07-23 | 2024-07-19 | 0.380 | 47,500 | +0 | 0.02% | 18,050 |
| 2024-07-22 | 2024-07-18 | 0.390 | 47,500 | +0 | 0.02% | 18,525 |
| 2024-07-19 | 2024-07-17 | 0.345 | 47,500 | +0 | 0.02% | 16,388 |
| 2024-07-18 | 2024-07-16 | 0.360 | 47,500 | +0 | 0.02% | 17,100 |
| 2024-07-17 | 2024-07-15 | 0.340 | 47,500 | +0 | 0.02% | 16,150 |
| 2024-07-16 | 2024-07-12 | 0.290 | 47,500 | +0 | 0.02% | 13,775 |
| 2024-07-15 | 2024-07-11 | 0.255 | 47,500 | +0 | 0.02% | 12,112 |
| 2024-07-12 | 2024-07-10 | 0.265 | 47,500 | +0 | 0.02% | 12,588 |
| 2024-07-11 | 2024-07-09 | 0.265 | 47,500 | +0 | 0.02% | 12,588 |
| 2024-07-10 | 2024-07-08 | 0.265 | 47,500 | +0 | 0.02% | 12,588 |
| 2024-07-09 | 2024-07-05 | 0.265 | 47,500 | +0 | 0.02% | 12,588 |
| 2024-07-08 | 2024-07-04 | 0.285 | 47,500 | +0 | 0.02% | 13,537 |
| 2024-07-05 | 2024-07-03 | 0.290 | 47,500 | +0 | 0.02% | 13,775 |
| 2024-07-04 | 2024-07-02 | 0.315 | 47,500 | +0 | 0.02% | 14,962 |
| 2024-07-03 | 2024-06-28 | 0.315 | 47,500 | +0 | 0.02% | 14,962 |
| 2024-07-02 | 2024-06-27 | 0.325 | 47,500 | +0 | 0.02% | 15,438 |
| 2024-06-28 | 2024-06-26 | 0.355 | 47,500 | +0 | 0.02% | 16,862 |
| 2024-06-27 | 2024-06-25 | 0.340 | 47,500 | +0 | 0.02% | 16,150 |
| 2024-06-26 | 2024-06-24 | 0.275 | 47,500 | +0 | 0.02% | 13,063 |
| 2024-06-25 | 2024-06-21 | 0.285 | 47,500 | +0 | 0.02% | 13,537 |
| 2024-06-24 | 2024-06-20 | 0.285 | 47,500 | +0 | 0.02% | 13,537 |
| 2024-06-21 | 2024-06-19 | 0.290 | 47,500 | +0 | 0.02% | 13,775 |
| 2024-06-20 | 2024-06-18 | 0.295 | 47,500 | +0 | 0.02% | 14,012 |
| 2024-06-19 | 2024-06-17 | 0.295 | 47,500 | +0 | 0.02% | 14,012 |
| 2024-06-18 | 2024-06-14 | 0.295 | 47,500 | +0 | 0.02% | 14,012 |
| 2024-06-17 | 2024-06-13 | 0.280 | 47,500 | +0 | 0.02% | 13,300 |
| 2024-06-14 | 2024-06-12 | 0.280 | 47,500 | +0 | 0.02% | 13,300 |
| 2024-06-13 | 2024-06-11 | 0.290 | 47,500 | +0 | 0.02% | 13,775 |
| 2024-06-12 | 2024-06-07 | 0.290 | 47,500 | +0 | 0.02% | 13,775 |
| 2024-06-11 | 2024-06-06 | 0.295 | 47,500 | +0 | 0.02% | 14,012 |
| 2024-06-07 | 2024-06-05 | 0.295 | 47,500 | +0 | 0.02% | 14,012 |
| 2024-06-06 | 2024-06-04 | 0.295 | 47,500 | +0 | 0.02% | 14,012 |
| 2024-06-05 | 2024-06-03 | 0.295 | 47,500 | +0 | 0.02% | 14,012 |
| 2024-06-04 | 2024-05-31 | 0.315 | 47,500 | +0 | 0.02% | 14,962 |
| 2024-06-03 | 2024-05-30 | 0.345 | 47,500 | +0 | 0.02% | 16,388 |
| 2024-05-31 | 2024-05-29 | 0.290 | 47,500 | +0 | 0.02% | 13,775 |
| 2024-05-30 | 2024-05-28 | 0.305 | 47,500 | +0 | 0.02% | 14,488 |
| 2024-05-29 | 2024-05-27 | 0.305 | 47,500 | +0 | 0.02% | 14,488 |
| 2024-05-28 | 2024-05-24 | 0.305 | 47,500 | +0 | 0.02% | 14,488 |
| 2024-05-27 | 2024-05-23 | 0.330 | 47,500 | +0 | 0.02% | 15,675 |
| 2024-05-24 | 2024-05-22 | 0.330 | 47,500 | +0 | 0.02% | 15,675 |
| 2024-05-23 | 2024-05-21 | 0.330 | 47,500 | +0 | 0.02% | 15,675 |
| 2024-05-22 | 2024-05-20 | 0.320 | 47,500 | +0 | 0.02% | 15,200 |
| 2024-05-21 | 2024-05-17 | 0.320 | 47,500 | +0 | 0.02% | 15,200 |
| 2024-05-20 | 2024-05-16 | 0.320 | 47,500 | +0 | 0.02% | 15,200 |
| 2024-05-17 | 2024-05-14 | 0.330 | 47,500 | +0 | 0.02% | 15,675 |
| 2024-05-16 | 2024-05-13 | 0.370 | 47,500 | +0 | 0.02% | 17,575 |
| 2024-05-14 | 2024-05-10 | 0.375 | 47,500 | +0 | 0.02% | 17,812 |
| 2024-05-13 | 2024-05-09 | 0.375 | 47,500 | +0 | 0.02% | 17,812 |
| 2024-05-10 | 2024-05-08 | 0.375 | 47,500 | +0 | 0.02% | 17,812 |
| 2024-05-09 | 2024-05-07 | 0.355 | 47,500 | +0 | 0.02% | 16,862 |
| 2024-05-08 | 2024-05-06 | 0.360 | 47,500 | +0 | 0.02% | 17,100 |
| 2024-05-07 | 2024-05-03 | 0.360 | 47,500 | +0 | 0.02% | 17,100 |
| 2024-05-06 | 2024-05-02 | 0.335 | 47,500 | +0 | 0.02% | 15,913 |
| 2024-05-03 | 2024-04-30 | 0.335 | 47,500 | +0 | 0.02% | 15,913 |
| 2024-05-02 | 2024-04-29 | 0.335 | 47,500 | +0 | 0.02% | 15,913 |
| 2024-04-30 | 2024-04-26 | 0.360 | 47,500 | +0 | 0.02% | 17,100 |
| 2024-04-29 | 2024-04-25 | 0.350 | 47,500 | +0 | 0.02% | 16,625 |
| 2024-04-26 | 2024-04-24 | 0.365 | 47,500 | +0 | 0.02% | 17,338 |
| 2024-04-25 | 2024-04-23 | 0.355 | 47,500 | +0 | 0.02% | 16,862 |
| 2024-04-24 | 2024-04-22 | 0.345 | 47,500 | +0 | 0.02% | 16,388 |
| 2024-04-23 | 2024-04-19 | 0.370 | 47,500 | +0 | 0.02% | 17,575 |
| 2024-04-22 | 2024-04-18 | 0.375 | 47,500 | +0 | 0.02% | 17,812 |
| 2024-04-19 | 2024-04-17 | 0.355 | 47,500 | +0 | 0.02% | 16,862 |
| 2024-04-18 | 2024-04-16 | 0.365 | 47,500 | +0 | 0.02% | 17,338 |
| 2024-04-17 | 2024-04-15 | 0.370 | 47,500 | +0 | 0.02% | 17,575 |
| 2024-04-16 | 2024-04-12 | 0.370 | 47,500 | +0 | 0.02% | 17,575 |
| 2024-04-15 | 2024-04-11 | 0.370 | 47,500 | +0 | 0.02% | 17,575 |
| 2024-04-12 | 2024-04-10 | 0.450 | 47,500 | +0 | 0.02% | 21,375 |
| 2024-04-11 | 2024-04-09 | 0.500 | 47,500 | +0 | 0.02% | 23,750 |
| 2024-04-10 | 2024-04-08 | 0.395 | 47,500 | +0 | 0.02% | 18,762 |
| 2024-04-09 | 2024-04-05 | 0.305 | 47,500 | +0 | 0.02% | 14,488 |
| 2024-04-08 | 2024-04-03 | 0.305 | 47,500 | +0 | 0.02% | 14,488 |
| 2024-04-05 | 2024-04-02 | 0.335 | 47,500 | +0 | 0.02% | 15,913 |
| 2024-04-03 | 2024-03-28 | 0.355 | 47,500 | +0 | 0.02% | 16,862 |
| 2024-04-02 | 2024-03-27 | 0.355 | 47,500 | +0 | 0.02% | 16,862 |
| 2024-03-28 | 2024-03-26 | 0.355 | 47,500 | +0 | 0.02% | 16,862 |
| 2024-03-27 | 2024-03-25 | 0.345 | 47,500 | +0 | 0.02% | 16,388 |
| 2024-03-26 | 2024-03-22 | 0.330 | 47,500 | +0 | 0.02% | 15,675 |
| 2024-03-25 | 2024-03-21 | 0.350 | 47,500 | +0 | 0.02% | 16,625 |
| 2024-03-22 | 2024-03-20 | 0.350 | 47,500 | +0 | 0.02% | 16,625 |
| 2024-03-21 | 2024-03-19 | 0.350 | 47,500 | +0 | 0.02% | 16,625 |
| 2024-03-20 | 2024-03-18 | 0.375 | 47,500 | +0 | 0.02% | 17,812 |
| 2024-03-19 | 2024-03-15 | 0.375 | 47,500 | +0 | 0.02% | 17,812 |
| 2024-03-18 | 2024-03-14 | 0.370 | 47,500 | +0 | 0.02% | 17,575 |
| 2024-03-15 | 2024-03-13 | 0.395 | 47,500 | +0 | 0.02% | 18,762 |
| 2024-03-14 | 2024-03-12 | 0.450 | 47,500 | +0 | 0.02% | 21,375 |
| 2024-03-13 | 2024-03-11 | 0.450 | 47,500 | +0 | 0.02% | 21,375 |
| 2024-03-12 | 2024-03-08 | 0.475 | 47,500 | +0 | 0.02% | 22,562 |
| 2024-03-11 | 2024-03-07 | 0.400 | 47,500 | +0 | 0.02% | 19,000 |
| 2024-03-08 | 2024-03-06 | 0.400 | 47,500 | +0 | 0.02% | 19,000 |
| 2024-03-07 | 2024-03-05 | 0.370 | 47,500 | +0 | 0.02% | 17,575 |
| 2024-03-06 | 2024-03-04 | 0.370 | 47,500 | +0 | 0.02% | 17,575 |
| 2024-03-05 | 2024-03-01 | 0.395 | 47,500 | +0 | 0.02% | 18,762 |
| 2024-03-04 | 2024-02-29 | 0.360 | 47,500 | +0 | 0.02% | 17,100 |
| 2024-03-01 | 2024-02-28 | 0.360 | 47,500 | +0 | 0.02% | 17,100 |
| 2024-02-29 | 2024-02-27 | 0.330 | 47,500 | +0 | 0.02% | 15,675 |
| 2024-02-28 | 2024-02-26 | 0.330 | 47,500 | +0 | 0.02% | 15,675 |
| 2024-02-27 | 2024-02-23 | 0.380 | 47,500 | +0 | 0.02% | 18,050 |
| 2024-02-26 | 2024-02-22 | 0.390 | 47,500 | +0 | 0.02% | 18,525 |
| 2024-02-23 | 2024-02-21 | 0.355 | 47,500 | +0 | 0.02% | 16,862 |
| 2024-02-22 | 2024-02-20 | 0.345 | 47,500 | +0 | 0.02% | 16,388 |
| 2024-02-21 | 2024-02-19 | 0.350 | 47,500 | +0 | 0.02% | 16,625 |
| 2024-02-20 | 2024-02-16 | 0.345 | 47,500 | +0 | 0.02% | 16,388 |
| 2024-02-19 | 2024-02-15 | 0.335 | 47,500 | +0 | 0.02% | 15,913 |
| 2024-02-16 | 2024-02-14 | 0.340 | 47,500 | +0 | 0.02% | 16,150 |
| 2024-02-15 | 2024-02-09 | 0.340 | 47,500 | +0 | 0.02% | 16,150 |
| 2024-02-14 | 2024-02-07 | 0.340 | 47,500 | +0 | 0.02% | 16,150 |
| 2024-02-08 | 2024-02-06 | 0.345 | 47,500 | +0 | 0.02% | 16,388 |
| 2024-02-07 | 2024-02-05 | 0.335 | 47,500 | +0 | 0.02% | 15,913 |
| 2024-02-06 | 2024-02-02 | 0.395 | 47,500 | +0 | 0.02% | 18,762 |
| 2024-02-05 | 2024-02-01 | 0.365 | 47,500 | +0 | 0.02% | 17,338 |
| 2024-02-02 | 2024-01-31 | 0.405 | 47,500 | +0 | 0.02% | 19,238 |
| 2024-02-01 | 2024-01-30 | 0.420 | 47,500 | +0 | 0.02% | 19,950 |
| 2024-01-31 | 2024-01-29 | 0.410 | 47,500 | +0 | 0.02% | 19,475 |
| 2024-01-30 | 2024-01-26 | 0.485 | 47,500 | +0 | 0.02% | 23,038 |
| 2024-01-29 | 2024-01-25 | 0.490 | 47,500 | +0 | 0.02% | 23,275 |
| 2024-01-26 | 2024-01-24 | 0.490 | 47,500 | +0 | 0.02% | 23,275 |
| 2024-01-25 | 2024-01-23 | 0.490 | 47,500 | +0 | 0.02% | 23,275 |
| 2024-01-24 | 2024-01-22 | 0.490 | 47,500 | +0 | 0.02% | 23,275 |
| 2024-01-23 | 2024-01-19 | 0.490 | 47,500 | +0 | 0.02% | 23,275 |
| 2024-01-22 | 2024-01-18 | 0.490 | 47,500 | +0 | 0.02% | 23,275 |
| 2024-01-19 | 2024-01-17 | 0.490 | 47,500 | +0 | 0.02% | 23,275 |
| 2024-01-18 | 2024-01-16 | 0.490 | 47,500 | +0 | 0.02% | 23,275 |
| 2024-01-17 | 2024-01-15 | 0.490 | 47,500 | +0 | 0.02% | 23,275 |
| 2024-01-16 | 2024-01-12 | 0.490 | 47,500 | +0 | 0.02% | 23,275 |
| 2024-01-15 | 2024-01-11 | 0.490 | 47,500 | +0 | 0.02% | 23,275 |
| 2024-01-12 | 2024-01-10 | 0.490 | 47,500 | +0 | 0.02% | 23,275 |
| 2024-01-11 | 2024-01-09 | 0.490 | 47,500 | +0 | 0.02% | 23,275 |
| 2024-01-10 | 2024-01-08 | 0.490 | 47,500 | +0 | 0.02% | 23,275 |
| 2024-01-09 | 2024-01-05 | 0.490 | 47,500 | +0 | 0.02% | 23,275 |
| 2024-01-08 | 2024-01-04 | 0.490 | 47,500 | +0 | 0.02% | 23,275 |
| 2024-01-05 | 2024-01-03 | 0.490 | 47,500 | +0 | 0.02% | 23,275 |
| 2024-01-04 | 2024-01-02 | 0.490 | 47,500 | +0 | 0.02% | 23,275 |
| 2024-01-03 | 2023-12-29 | 0.490 | 47,500 | +0 | 0.02% | 23,275 |
| 2024-01-02 | 2023-12-28 | 0.490 | 47,500 | +0 | 0.02% | 23,275 |
| 2023-12-29 | 2023-12-27 | 0.490 | 47,500 | +0 | 0.02% | 23,275 |
| 2023-12-28 | 2023-12-22 | 0.490 | 47,500 | +0 | 0.02% | 23,275 |
| 2023-12-27 | 2023-12-21 | 0.490 | 47,500 | +0 | 0.02% | 23,275 |
| 2023-12-22 | 2023-12-20 | 0.490 | 47,500 | +0 | 0.02% | 23,275 |
| 2023-12-21 | 2023-12-19 | 0.490 | 47,500 | +0 | 0.02% | 23,275 |
| 2023-12-20 | 2023-12-18 | 0.490 | 47,500 | +0 | 0.02% | 23,275 |
| 2023-12-19 | 2023-12-15 | 0.490 | 47,500 | +0 | 0.02% | 23,275 |
| 2023-12-18 | 2023-12-14 | 0.490 | 47,500 | +0 | 0.02% | 23,275 |
| 2023-12-15 | 2023-12-13 | 0.490 | 47,500 | +0 | 0.02% | 23,275 |
| 2023-12-14 | 2023-12-12 | 0.490 | 47,500 | +0 | 0.02% | 23,275 |
| 2023-12-13 | 2023-12-11 | 0.490 | 47,500 | +0 | 0.02% | 23,275 |
| 2023-12-12 | 2023-12-08 | 0.490 | 47,500 | +0 | 0.02% | 23,275 |
| 2023-12-11 | 2023-12-07 | 0.490 | 47,500 | +0 | 0.02% | 23,275 |
| 2023-12-08 | 2023-12-06 | 0.490 | 47,500 | +0 | 0.02% | 23,275 |
| 2023-12-07 | 2023-12-05 | 0.490 | 47,500 | +0 | 0.02% | 23,275 |
| 2023-12-06 | 2023-12-04 | 0.490 | 47,500 | +0 | 0.02% | 23,275 |
| 2023-12-05 | 2023-12-01 | 0.490 | 47,500 | +0 | 0.02% | 23,275 |
| 2023-12-04 | 2023-11-30 | 0.490 | 47,500 | +0 | 0.02% | 23,275 |
| 2023-12-01 | 2023-11-29 | 0.490 | 47,500 | +0 | 0.02% | 23,275 |
| 2023-11-30 | 2023-11-28 | 0.490 | 47,500 | +0 | 0.02% | 23,275 |
| 2023-11-29 | 2023-11-27 | 0.490 | 47,500 | +0 | 0.02% | 23,275 |
| 2023-11-28 | 2023-11-24 | 0.490 | 47,500 | +0 | 0.02% | 23,275 |
| 2023-11-27 | 2023-11-23 | 0.490 | 47,500 | +0 | 0.02% | 23,275 |
| 2023-11-24 | 2023-11-22 | 0.490 | 47,500 | +0 | 0.02% | 23,275 |
| 2023-11-23 | 2023-11-21 | 0.490 | 47,500 | +0 | 0.02% | 23,275 |
| 2023-11-22 | 2023-11-20 | 0.490 | 47,500 | +0 | 0.02% | 23,275 |
| 2023-11-21 | 2023-11-17 | 0.490 | 47,500 | +0 | 0.02% | 23,275 |
| 2023-11-20 | 2023-11-16 | 0.490 | 47,500 | +0 | 0.02% | 23,275 |
| 2023-11-17 | 2023-11-15 | 0.490 | 47,500 | +0 | 0.02% | 23,275 |
| 2023-11-16 | 2023-11-14 | 0.490 | 47,500 | +0 | 0.02% | 23,275 |
| 2023-11-15 | 2023-11-13 | 0.490 | 47,500 | +0 | 0.02% | 23,275 |
| 2023-11-14 | 2023-11-10 | 0.490 | 47,500 | +0 | 0.02% | 23,275 |
| 2023-11-13 | 2023-11-09 | 0.490 | 47,500 | +0 | 0.02% | 23,275 |
| 2023-11-10 | 2023-11-08 | 0.490 | 47,500 | +0 | 0.02% | 23,275 |
| 2023-11-09 | 2023-11-07 | 0.490 | 47,500 | +0 | 0.02% | 23,275 |
| 2023-11-08 | 2023-11-06 | 0.490 | 47,500 | +0 | 0.02% | 23,275 |
| 2023-11-07 | 2023-11-03 | 0.490 | 47,500 | +0 | 0.02% | 23,275 |
| 2023-11-06 | 2023-11-02 | 0.490 | 47,500 | +0 | 0.02% | 23,275 |
| 2023-11-03 | 2023-11-01 | 0.490 | 47,500 | +0 | 0.02% | 23,275 |
| 2023-11-02 | 2023-10-31 | 0.490 | 47,500 | +0 | 0.02% | 23,275 |
| 2023-11-01 | 2023-10-30 | 0.490 | 47,500 | +0 | 0.02% | 23,275 |
| 2023-10-31 | 2023-10-27 | 0.490 | 47,500 | +0 | 0.02% | 23,275 |
| 2023-10-30 | 2023-10-26 | 0.490 | 47,500 | +0 | 0.02% | 23,275 |
| 2023-10-27 | 2023-10-25 | 0.490 | 47,500 | +0 | 0.02% | 23,275 |
| 2023-10-26 | 2023-10-24 | 0.490 | 47,500 | +0 | 0.02% | 23,275 |
| 2023-10-25 | 2023-10-20 | 0.490 | 47,500 | +0 | 0.02% | 23,275 |
| 2023-10-24 | 2023-10-19 | 0.490 | 47,500 | +0 | 0.02% | 23,275 |
| 2023-10-20 | 2023-10-18 | 0.490 | 47,500 | +0 | 0.02% | 23,275 |
| 2023-10-19 | 2023-10-17 | 0.490 | 47,500 | +0 | 0.02% | 23,275 |
| 2023-10-18 | 2023-10-16 | 0.490 | 47,500 | +0 | 0.02% | 23,275 |
| 2023-10-17 | 2023-10-13 | 0.490 | 47,500 | +0 | 0.02% | 23,275 |
| 2023-10-16 | 2023-10-12 | 0.490 | 47,500 | +0 | 0.02% | 23,275 |
| 2023-10-13 | 2023-10-11 | 0.490 | 47,500 | +0 | 0.02% | 23,275 |
| 2023-10-12 | 2023-10-10 | 0.490 | 47,500 | +0 | 0.02% | 23,275 |
| 2023-10-11 | 2023-10-09 | 0.490 | 47,500 | +0 | 0.02% | 23,275 |
| 2023-10-10 | 2023-10-06 | 0.490 | 47,500 | +0 | 0.02% | 23,275 |
| 2023-10-09 | 2023-10-05 | 0.490 | 47,500 | +0 | 0.02% | 23,275 |
| 2023-10-06 | 2023-10-04 | 0.490 | 47,500 | +0 | 0.02% | 23,275 |
| 2023-10-05 | 2023-10-03 | 0.490 | 47,500 | +0 | 0.02% | 23,275 |
| 2023-10-04 | 2023-09-29 | 0.490 | 47,500 | +0 | 0.02% | 23,275 |
| 2023-10-03 | 2023-09-28 | 0.500 | 47,500 | +0 | 0.02% | 23,750 |
| 2023-09-29 | 2023-09-27 | 0.540 | 47,500 | +0 | 0.02% | 25,650 |
| 2023-09-28 | 2023-09-26 | 0.540 | 47,500 | +0 | 0.02% | 25,650 |
| 2023-09-27 | 2023-09-25 | 0.500 | 47,500 | +0 | 0.02% | 23,750 |
| 2023-09-26 | 2023-09-22 | 0.385 | 47,500 | +0 | 0.02% | 18,288 |
| 2023-09-25 | 2023-09-21 | 0.380 | 47,500 | +0 | 0.02% | 18,050 |
| 2023-09-22 | 2023-09-20 | 0.400 | 47,500 | +0 | 0.02% | 19,000 |
| 2023-09-21 | 2023-09-19 | 0.400 | 47,500 | +0 | 0.02% | 19,000 |
| 2023-09-20 | 2023-09-18 | 0.400 | 47,500 | +0 | 0.02% | 19,000 |
| 2023-09-19 | 2023-09-15 | 0.400 | 47,500 | +0 | 0.02% | 19,000 |
| 2023-09-18 | 2023-09-14 | 0.400 | 47,500 | +0 | 0.02% | 19,000 |
| 2023-09-15 | 2023-09-13 | 0.400 | 47,500 | +0 | 0.02% | 19,000 |
| 2023-09-14 | 2023-09-12 | 0.400 | 47,500 | +0 | 0.02% | 19,000 |
| 2023-09-13 | 2023-09-11 | 0.400 | 47,500 | +0 | 0.02% | 19,000 |
| 2023-09-12 | 2023-09-07 | 0.400 | 47,500 | +0 | 0.02% | 19,000 |
| 2023-09-11 | 2023-09-06 | 0.400 | 47,500 | +0 | 0.02% | 19,000 |
| 2023-09-07 | 2023-09-05 | 0.400 | 47,500 | +0 | 0.02% | 19,000 |
| 2023-09-06 | 2023-09-04 | 0.400 | 47,500 | +0 | 0.02% | 19,000 |
| 2023-09-05 | 2023-08-31 | 0.400 | 47,500 | +0 | 0.02% | 19,000 |
| 2023-09-04 | 2023-08-30 | 0.400 | 47,500 | +0 | 0.02% | 19,000 |
| 2023-08-31 | 2023-08-29 | 0.400 | 47,500 | +0 | 0.02% | 19,000 |
| 2023-08-30 | 2023-08-28 | 0.400 | 47,500 | +0 | 0.02% | 19,000 |
| 2023-08-29 | 2023-08-25 | 0.395 | 47,500 | +0 | 0.02% | 18,762 |
| 2023-08-28 | 2023-08-24 | 0.420 | 47,500 | +0 | 0.02% | 19,950 |
| 2023-08-25 | 2023-08-23 | 0.425 | 47,500 | +0 | 0.02% | 20,188 |
| 2023-08-24 | 2023-08-22 | 0.420 | 47,500 | +0 | 0.02% | 19,950 |
| 2023-08-23 | 2023-08-21 | 0.420 | 47,500 | +0 | 0.02% | 19,950 |
| 2023-08-22 | 2023-08-18 | 0.405 | 47,500 | +0 | 0.02% | 19,238 |
| 2023-08-21 | 2023-08-17 | 0.415 | 47,500 | +0 | 0.02% | 19,712 |
| 2023-08-18 | 2023-08-16 | 0.460 | 47,500 | +0 | 0.02% | 21,850 |
| 2023-08-17 | 2023-08-15 | 0.460 | 47,500 | +0 | 0.02% | 21,850 |
| 2023-08-16 | 2023-08-14 | 0.430 | 47,500 | +0 | 0.02% | 20,425 |
| 2023-08-15 | 2023-08-11 | 0.430 | 47,500 | +0 | 0.02% | 20,425 |
| 2023-08-14 | 2023-08-10 | 0.415 | 47,500 | +0 | 0.02% | 19,712 |
| 2023-08-11 | 2023-08-09 | 0.405 | 47,500 | +0 | 0.02% | 19,238 |
| 2023-08-10 | 2023-08-08 | 0.435 | 47,500 | +0 | 0.02% | 20,662 |
| 2023-08-09 | 2023-08-07 | 0.435 | 47,500 | +0 | 0.02% | 20,662 |
| 2023-08-08 | 2023-08-04 | 0.440 | 47,500 | +0 | 0.02% | 20,900 |
| 2023-08-07 | 2023-08-03 | 0.440 | 47,500 | +0 | 0.02% | 20,900 |
| 2023-08-04 | 2023-08-02 | 0.440 | 47,500 | +0 | 0.02% | 20,900 |
| 2023-08-03 | 2023-08-01 | 0.440 | 47,500 | +0 | 0.02% | 20,900 |
| 2023-08-02 | 2023-07-31 | 0.435 | 47,500 | +0 | 0.02% | 20,662 |
| 2023-08-01 | 2023-07-28 | 0.440 | 47,500 | +0 | 0.02% | 20,900 |
| 2023-07-31 | 2023-07-27 | 0.440 | 47,500 | +0 | 0.02% | 20,900 |
| 2023-07-28 | 2023-07-26 | 0.450 | 47,500 | +0 | 0.02% | 21,375 |
| 2023-07-27 | 2023-07-25 | 0.450 | 47,500 | +0 | 0.02% | 21,375 |
| 2023-07-26 | 2023-07-24 | 0.475 | 47,500 | +0 | 0.02% | 22,562 |
| 2023-07-25 | 2023-07-21 | 0.475 | 47,500 | +0 | 0.02% | 22,562 |
| 2023-07-24 | 2023-07-20 | 0.475 | 47,500 | +0 | 0.02% | 22,562 |
| 2023-07-21 | 2023-07-19 | 0.490 | 47,500 | +0 | 0.02% | 23,275 |
| 2023-07-20 | 2023-07-18 | 0.490 | 47,500 | +0 | 0.02% | 23,275 |
| 2023-07-19 | 2023-07-14 | 0.495 | 47,500 | +0 | 0.02% | 23,512 |
| 2023-07-18 | 2023-07-13 | 0.495 | 47,500 | +0 | 0.02% | 23,512 |
| 2023-07-14 | 2023-07-12 | 0.480 | 47,500 | +0 | 0.02% | 22,800 |
| 2023-07-13 | 2023-07-11 | 0.490 | 47,500 | +0 | 0.02% | 23,275 |
| 2023-07-12 | 2023-07-10 | 0.500 | 47,500 | +0 | 0.02% | 23,750 |
| 2023-07-11 | 2023-07-07 | 0.485 | 47,500 | +0 | 0.02% | 23,038 |
| 2023-07-10 | 2023-07-06 | 0.495 | 47,500 | +0 | 0.02% | 23,512 |
| 2023-07-07 | 2023-07-05 | 0.500 | 47,500 | +0 | 0.02% | 23,750 |
| 2023-07-06 | 2023-07-04 | 0.520 | 47,500 | +0 | 0.02% | 24,700 |
| 2023-07-05 | 2023-07-03 | 0.520 | 47,500 | +0 | 0.02% | 24,700 |
| 2023-07-04 | 2023-06-30 | 0.520 | 47,500 | +0 | 0.02% | 24,700 |
| 2023-07-03 | 2023-06-29 | 0.530 | 47,500 | +0 | 0.02% | 25,175 |
| 2023-06-30 | 2023-06-28 | 0.570 | 47,500 | +0 | 0.02% | 27,075 |
| 2023-06-29 | 2023-06-27 | 0.570 | 47,500 | +0 | 0.02% | 27,075 |
| 2023-06-28 | 2023-06-26 | 0.570 | 47,500 | +0 | 0.02% | 27,075 |
| 2023-06-27 | 2023-06-23 | 0.570 | 47,500 | +0 | 0.02% | 27,075 |
| 2023-06-26 | 2023-06-21 | 0.570 | 47,500 | +0 | 0.02% | 27,075 |
| 2023-06-23 | 2023-06-20 | 0.570 | 47,500 | +0 | 0.02% | 27,075 |
| 2023-06-21 | 2023-06-19 | 0.560 | 47,500 | +0 | 0.02% | 26,600 |
| 2023-06-20 | 2023-06-16 | 0.580 | 47,500 | +0 | 0.02% | 27,550 |
| 2023-06-19 | 2023-06-15 | 0.580 | 47,500 | +0 | 0.02% | 27,550 |
| 2023-06-16 | 2023-06-14 | 0.580 | 47,500 | +0 | 0.02% | 27,550 |
| 2023-06-15 | 2023-06-13 | 0.580 | 47,500 | +0 | 0.02% | 27,550 |
| 2023-06-14 | 2023-06-12 | 0.590 | 47,500 | +0 | 0.02% | 28,025 |
| 2023-06-13 | 2023-06-09 | 0.580 | 47,500 | +0 | 0.02% | 27,550 |
| 2023-06-12 | 2023-06-08 | 0.600 | 47,500 | +0 | 0.02% | 28,500 |
| 2023-06-09 | 2023-06-07 | 0.600 | 47,500 | +0 | 0.02% | 28,500 |
| 2023-06-08 | 2023-06-06 | 0.560 | 47,500 | +0 | 0.02% | 26,600 |
| 2023-06-07 | 2023-06-05 | 0.570 | 47,500 | +0 | 0.02% | 27,075 |
| 2023-06-06 | 2023-06-02 | 0.570 | 47,500 | +0 | 0.02% | 27,075 |
| 2023-06-05 | 2023-06-01 | 0.580 | 47,500 | +0 | 0.02% | 27,550 |
| 2023-06-02 | 2023-05-31 | 0.560 | 47,500 | +0 | 0.02% | 26,600 |
| 2023-06-01 | 2023-05-30 | 0.560 | 47,500 | +0 | 0.02% | 26,600 |
| 2023-05-31 | 2023-05-29 | 0.560 | 47,500 | +0 | 0.02% | 26,600 |
| 2023-05-30 | 2023-05-25 | 0.560 | 47,500 | +0 | 0.02% | 26,600 |
| 2023-05-29 | 2023-05-24 | 0.560 | 47,500 | +0 | 0.02% | 26,600 |
| 2023-05-25 | 2023-05-23 | 0.570 | 47,500 | +0 | 0.02% | 27,075 |
| 2023-05-24 | 2023-05-22 | 0.570 | 47,500 | +0 | 0.02% | 27,075 |
| 2023-05-23 | 2023-05-19 | 0.570 | 47,500 | +0 | 0.02% | 27,075 |
| 2023-05-22 | 2023-05-18 | 0.580 | 47,500 | +0 | 0.02% | 27,550 |
| 2023-05-19 | 2023-05-17 | 0.580 | 47,500 | +0 | 0.02% | 27,550 |
| 2023-05-18 | 2023-05-16 | 0.570 | 47,500 | +0 | 0.02% | 27,075 |
| 2023-05-17 | 2023-05-15 | 0.520 | 47,500 | +0 | 0.02% | 24,700 |
| 2023-05-16 | 2023-05-12 | 0.520 | 47,500 | +0 | 0.02% | 24,700 |
| 2023-05-15 | 2023-05-11 | 0.520 | 47,500 | +0 | 0.02% | 24,700 |
| 2023-05-12 | 2023-05-10 | 0.530 | 47,500 | +0 | 0.02% | 25,175 |
| 2023-05-11 | 2023-05-09 | 0.520 | 47,500 | +0 | 0.02% | 24,700 |
| 2023-05-10 | 2023-05-08 | 0.520 | 47,500 | +0 | 0.02% | 24,700 |
| 2023-05-09 | 2023-05-05 | 0.520 | 47,500 | +0 | 0.02% | 24,700 |
| 2023-05-08 | 2023-05-04 | 0.500 | 47,500 | +0 | 0.02% | 23,750 |
| 2023-05-05 | 2023-05-03 | 0.500 | 47,500 | +0 | 0.02% | 23,750 |
| 2023-05-04 | 2023-05-02 | 0.500 | 47,500 | +0 | 0.02% | 23,750 |
| 2023-05-03 | 2023-04-28 | 0.510 | 47,500 | +0 | 0.02% | 24,225 |
| 2023-05-02 | 2023-04-27 | 0.530 | 47,500 | +0 | 0.02% | 25,175 |
| 2023-04-28 | 2023-04-26 | 0.550 | 47,500 | +0 | 0.02% | 26,125 |
| 2023-04-27 | 2023-04-25 | 0.560 | 47,500 | +0 | 0.02% | 26,600 |
| 2023-04-26 | 2023-04-24 | 0.650 | 47,500 | +0 | 0.02% | 30,875 |
| 2023-04-25 | 2023-04-21 | 0.610 | 47,500 | +0 | 0.02% | 28,975 |
| 2023-04-24 | 2023-04-20 | 0.570 | 47,500 | +0 | 0.02% | 27,075 |
| 2023-04-21 | 2023-04-19 | 0.700 | 47,500 | +0 | 0.02% | 33,250 |
| 2023-04-20 | 2023-04-18 | 0.700 | 47,500 | +0 | 0.02% | 33,250 |
| 2023-04-19 | 2023-04-17 | 0.700 | 47,500 | +0 | 0.02% | 33,250 |
| 2023-04-18 | 2023-04-14 | 0.680 | 47,500 | +0 | 0.02% | 32,300 |
| 2023-04-17 | 2023-04-13 | 0.650 | 47,500 | +0 | 0.02% | 30,875 |
| 2023-04-14 | 2023-04-12 | 0.600 | 47,500 | +0 | 0.02% | 28,500 |
| 2023-04-13 | 2023-04-11 | 0.550 | 47,500 | +0 | 0.02% | 26,125 |
| 2023-04-12 | 2023-04-06 | 0.540 | 47,500 | +0 | 0.02% | 25,650 |
| 2023-04-11 | 2023-04-04 | 0.490 | 47,500 | +0 | 0.02% | 23,275 |
| 2023-04-06 | 2023-04-03 | 0.475 | 47,500 | +0 | 0.02% | 22,562 |
| 2023-04-04 | 2023-03-31 | 0.475 | 47,500 | +0 | 0.02% | 22,562 |
| 2023-04-03 | 2023-03-30 | 0.470 | 47,500 | +0 | 0.02% | 22,325 |
| 2023-03-31 | 2023-03-29 | 0.495 | 47,500 | +0 | 0.02% | 23,512 |
| 2023-03-30 | 2023-03-28 | 0.500 | 47,500 | +0 | 0.02% | 23,750 |
| 2023-03-29 | 2023-03-27 | 0.500 | 47,500 | +0 | 0.02% | 23,750 |
| 2023-03-28 | 2023-03-24 | 0.445 | 47,500 | +0 | 0.02% | 21,138 |
| 2023-03-27 | 2023-03-23 | 0.445 | 47,500 | +0 | 0.02% | 21,138 |
| 2023-03-24 | 2023-03-22 | 0.420 | 47,500 | +0 | 0.02% | 19,950 |
| 2023-03-23 | 2023-03-21 | 0.445 | 47,500 | +0 | 0.02% | 21,138 |
| 2023-03-22 | 2023-03-20 | 0.430 | 47,500 | +0 | 0.02% | 20,425 |
| 2023-03-21 | 2023-03-17 | 0.460 | 47,500 | +0 | 0.02% | 21,850 |
| 2023-03-20 | 2023-03-16 | 0.460 | 47,500 | +0 | 0.02% | 21,850 |
| 2023-03-17 | 2023-03-15 | 0.475 | 47,500 | +0 | 0.02% | 22,562 |
| 2023-03-16 | 2023-03-14 | 0.485 | 47,500 | +0 | 0.02% | 23,038 |
| 2023-03-15 | 2023-03-13 | 0.485 | 47,500 | +0 | 0.02% | 23,038 |
| 2023-03-14 | 2023-03-10 | 0.475 | 47,500 | +0 | 0.02% | 22,562 |
| 2023-03-13 | 2023-03-09 | 0.485 | 47,500 | +0 | 0.02% | 23,038 |
| 2023-03-10 | 2023-03-08 | 0.470 | 47,500 | +0 | 0.02% | 22,325 |
| 2023-03-09 | 2023-03-07 | 0.510 | 47,500 | +0 | 0.02% | 24,225 |
| 2023-03-08 | 2023-03-06 | 0.510 | 47,500 | +0 | 0.02% | 24,225 |
| 2023-03-07 | 2023-03-03 | 0.485 | 47,500 | +0 | 0.02% | 23,038 |
| 2023-03-06 | 2023-03-02 | 0.495 | 47,500 | +0 | 0.02% | 23,512 |
| 2023-03-03 | 2023-03-01 | 0.490 | 47,500 | +0 | 0.02% | 23,275 |
| 2023-03-02 | 2023-02-28 | 0.500 | 47,500 | +0 | 0.02% | 23,750 |
| 2023-03-01 | 2023-02-27 | 0.495 | 47,500 | +0 | 0.02% | 23,512 |
| 2023-02-28 | 2023-02-24 | 0.490 | 47,500 | +0 | 0.02% | 23,275 |
| 2023-02-27 | 2023-02-23 | 0.495 | 47,500 | +0 | 0.02% | 23,512 |
| 2023-02-24 | 2023-02-22 | 0.490 | 47,500 | +0 | 0.02% | 23,275 |
| 2023-02-23 | 2023-02-21 | 0.485 | 47,500 | +0 | 0.02% | 23,038 |
| 2023-02-22 | 2023-02-20 | 0.490 | 47,500 | +0 | 0.02% | 23,275 |
| 2023-02-21 | 2023-02-17 | 0.470 | 47,500 | +0 | 0.02% | 22,325 |
| 2023-02-20 | 2023-02-16 | 0.475 | 47,500 | +0 | 0.02% | 22,562 |
| 2023-02-17 | 2023-02-15 | 0.490 | 47,500 | +0 | 0.02% | 23,275 |
| 2023-02-16 | 2023-02-14 | 0.490 | 47,500 | +0 | 0.02% | 23,275 |
| 2023-02-15 | 2023-02-13 | 0.485 | 47,500 | +0 | 0.02% | 23,038 |
| 2023-02-14 | 2023-02-10 | 0.490 | 47,500 | +0 | 0.02% | 23,275 |
| 2023-02-13 | 2023-02-09 | 0.460 | 47,500 | +0 | 0.02% | 21,850 |
| 2023-02-10 | 2023-02-08 | 0.480 | 47,500 | +0 | 0.02% | 22,800 |
| 2023-02-09 | 2023-02-07 | 0.480 | 47,500 | +0 | 0.02% | 22,800 |
| 2023-02-08 | 2023-02-06 | 0.480 | 47,500 | +0 | 0.02% | 22,800 |
| 2023-02-07 | 2023-02-03 | 0.480 | 47,500 | +0 | 0.02% | 22,800 |
| 2023-02-06 | 2023-02-02 | 0.480 | 47,500 | +0 | 0.02% | 22,800 |
| 2023-02-03 | 2023-02-01 | 0.460 | 47,500 | +0 | 0.02% | 21,850 |
| 2023-02-02 | 2023-01-31 | 0.470 | 47,500 | +0 | 0.02% | 22,325 |
| 2023-02-01 | 2023-01-30 | 0.470 | 47,500 | +0 | 0.02% | 22,325 |
| 2023-01-31 | 2023-01-27 | 0.480 | 47,500 | +0 | 0.02% | 22,800 |
| 2023-01-30 | 2023-01-26 | 0.490 | 47,500 | +0 | 0.02% | 23,275 |
| 2023-01-27 | 2023-01-20 | 0.495 | 47,500 | +0 | 0.02% | 23,512 |
| 2023-01-26 | 2023-01-19 | 0.495 | 47,500 | +0 | 0.02% | 23,512 |
| 2023-01-20 | 2023-01-18 | 0.490 | 47,500 | +0 | 0.02% | 23,275 |
| 2023-01-19 | 2023-01-17 | 0.490 | 47,500 | +0 | 0.02% | 23,275 |
| 2023-01-18 | 2023-01-16 | 0.475 | 47,500 | +0 | 0.02% | 22,562 |
| 2023-01-17 | 2023-01-13 | 0.490 | 47,500 | +0 | 0.02% | 23,275 |
| 2023-01-16 | 2023-01-12 | 0.470 | 47,500 | +0 | 0.02% | 22,325 |
| 2023-01-13 | 2023-01-11 | 0.470 | 47,500 | +0 | 0.02% | 22,325 |
| 2023-01-12 | 2023-01-10 | 0.475 | 47,500 | +0 | 0.02% | 22,562 |
| 2023-01-11 | 2023-01-09 | 0.450 | 47,500 | +0 | 0.02% | 21,375 |
| 2023-01-10 | 2023-01-06 | 0.475 | 47,500 | +0 | 0.02% | 22,562 |
| 2023-01-09 | 2023-01-05 | 0.465 | 47,500 | +0 | 0.02% | 22,088 |
| 2023-01-06 | 2023-01-04 | 0.440 | 47,500 | +0 | 0.02% | 20,900 |
| 2023-01-05 | 2023-01-03 | 0.450 | 47,500 | +0 | 0.02% | 21,375 |
| 2023-01-04 | 2022-12-30 | 0.475 | 47,500 | +0 | 0.02% | 22,562 |
| 2023-01-03 | 2022-12-29 | 0.450 | 47,500 | +0 | 0.02% | 21,375 |
| 2022-12-30 | 2022-12-28 | 0.410 | 47,500 | +0 | 0.02% | 19,475 |
| 2022-12-29 | 2022-12-23 | 0.440 | 47,500 | +0 | 0.02% | 20,900 |
| 2022-12-28 | 2022-12-22 | 0.410 | 47,500 | +0 | 0.02% | 19,475 |
| 2022-12-23 | 2022-12-21 | 0.410 | 47,500 | +0 | 0.02% | 19,475 |
| 2022-12-22 | 2022-12-20 | 0.420 | 47,500 | +0 | 0.02% | 19,950 |
| 2022-12-21 | 2022-12-19 | 0.370 | 47,500 | +0 | 0.02% | 17,575 |
| 2022-12-20 | 2022-12-16 | 0.330 | 47,500 | +0 | 0.02% | 15,675 |
| 2022-12-19 | 2022-12-15 | 0.355 | 47,500 | +0 | 0.02% | 16,862 |
| 2022-12-16 | 2022-12-14 | 0.350 | 47,500 | +0 | 0.02% | 16,625 |
| 2022-12-15 | 2022-12-13 | 0.345 | 47,500 | +0 | 0.02% | 16,388 |
| 2022-12-14 | 2022-12-12 | 0.350 | 47,500 | +0 | 0.02% | 16,625 |
| 2022-12-13 | 2022-12-09 | 0.360 | 47,500 | +0 | 0.02% | 17,100 |
| 2022-12-12 | 2022-12-08 | 0.370 | 47,500 | +0 | 0.02% | 17,575 |
| 2022-12-09 | 2022-12-07 | 0.370 | 47,500 | +0 | 0.02% | 17,575 |
| 2022-12-08 | 2022-12-06 | 0.380 | 47,500 | +0 | 0.02% | 18,050 |
| 2022-12-07 | 2022-12-05 | 0.390 | 47,500 | +0 | 0.02% | 18,525 |
| 2022-12-06 | 2022-12-02 | 0.425 | 47,500 | +0 | 0.02% | 20,188 |
| 2022-12-05 | 2022-12-01 | 0.395 | 47,500 | +0 | 0.02% | 18,762 |
| 2022-12-02 | 2022-11-30 | 0.375 | 47,500 | +0 | 0.02% | 17,812 |
| 2022-12-01 | 2022-11-29 | 0.390 | 47,500 | +0 | 0.02% | 18,525 |
| 2022-11-30 | 2022-11-28 | 0.390 | 47,500 | +0 | 0.02% | 18,525 |
| 2022-11-29 | 2022-11-25 | 0.405 | 47,500 | +0 | 0.02% | 19,238 |
| 2022-11-28 | 2022-11-24 | 0.405 | 47,500 | +0 | 0.02% | 19,238 |
| 2022-11-25 | 2022-11-23 | 0.385 | 47,500 | +0 | 0.02% | 18,288 |
| 2022-11-24 | 2022-11-22 | 0.410 | 47,500 | +0 | 0.02% | 19,475 |
| 2022-11-23 | 2022-11-21 | 0.420 | 47,500 | +0 | 0.02% | 19,950 |
| 2022-11-22 | 2022-11-18 | 0.395 | 47,500 | +0 | 0.02% | 18,762 |
| 2022-11-21 | 2022-11-17 | 0.395 | 47,500 | +0 | 0.02% | 18,762 |
| 2022-11-18 | 2022-11-16 | 0.425 | 47,500 | +0 | 0.02% | 20,188 |
| 2022-11-17 | 2022-11-15 | 0.380 | 47,500 | +0 | 0.02% | 18,050 |
| 2022-11-16 | 2022-11-14 | 0.425 | 47,500 | +0 | 0.02% | 20,188 |
| 2022-11-15 | 2022-11-11 | 0.405 | 47,500 | +0 | 0.02% | 19,238 |
| 2022-11-14 | 2022-11-10 | 0.360 | 47,500 | +0 | 0.02% | 17,100 |
| 2022-11-11 | 2022-11-09 | 0.345 | 47,500 | +0 | 0.02% | 16,388 |
| 2022-11-10 | 2022-11-08 | 0.345 | 47,500 | +0 | 0.02% | 16,388 |
| 2022-11-09 | 2022-11-07 | 0.350 | 47,500 | +0 | 0.02% | 16,625 |
| 2022-11-08 | 2022-11-04 | 0.305 | 47,500 | +0 | 0.02% | 14,488 |
| 2022-11-07 | 2022-11-03 | 0.305 | 47,500 | +0 | 0.02% | 14,488 |
| 2022-11-04 | 2022-11-02 | 0.305 | 47,500 | +0 | 0.02% | 14,488 |
| 2022-11-03 | 2022-11-01 | 0.305 | 47,500 | +0 | 0.02% | 14,488 |
| 2022-11-02 | 2022-10-31 | 0.305 | 47,500 | +0 | 0.02% | 14,488 |
| 2022-11-01 | 2022-10-28 | 0.340 | 47,500 | +0 | 0.02% | 16,150 |
| 2022-10-31 | 2022-10-27 | 0.340 | 47,500 | +0 | 0.02% | 16,150 |
| 2022-10-28 | 2022-10-26 | 0.340 | 47,500 | +0 | 0.02% | 16,150 |
| 2022-10-27 | 2022-10-25 | 0.345 | 47,500 | +0 | 0.02% | 16,388 |
| 2022-10-26 | 2022-10-24 | 0.345 | 47,500 | +0 | 0.02% | 16,388 |
| 2022-10-25 | 2022-10-21 | 0.365 | 47,500 | +0 | 0.02% | 17,338 |
| 2022-10-24 | 2022-10-20 | 0.370 | 47,500 | +0 | 0.02% | 17,575 |
| 2022-10-21 | 2022-10-19 | 0.370 | 47,500 | +0 | 0.02% | 17,575 |
| 2022-10-20 | 2022-10-18 | 0.370 | 47,500 | +0 | 0.02% | 17,575 |
| 2022-10-19 | 2022-10-17 | 0.375 | 47,500 | +0 | 0.02% | 17,812 |
| 2022-10-18 | 2022-10-14 | 0.375 | 47,500 | +0 | 0.02% | 17,812 |
| 2022-10-17 | 2022-10-13 | 0.375 | 47,500 | +0 | 0.02% | 17,812 |
| 2022-10-14 | 2022-10-12 | 0.375 | 47,500 | +0 | 0.02% | 17,812 |
| 2022-10-13 | 2022-10-11 | 0.380 | 47,500 | +0 | 0.02% | 18,050 |
| 2022-10-12 | 2022-10-10 | 0.380 | 47,500 | +0 | 0.02% | 18,050 |
| 2022-10-11 | 2022-10-07 | 0.370 | 47,500 | +0 | 0.02% | 17,575 |
| 2022-10-10 | 2022-10-06 | 0.370 | 47,500 | +0 | 0.02% | 17,575 |
| 2022-10-07 | 2022-10-05 | 0.370 | 47,500 | +0 | 0.02% | 17,575 |
| 2022-10-06 | 2022-10-03 | 0.370 | 47,500 | +0 | 0.02% | 17,575 |
| 2022-10-05 | 2022-09-30 | 0.370 | 47,500 | +0 | 0.02% | 17,575 |
| 2022-10-03 | 2022-09-29 | 0.415 | 47,500 | +0 | 0.02% | 19,712 |
| 2022-09-30 | 2022-09-28 | 0.415 | 47,500 | +0 | 0.02% | 19,712 |
| 2022-09-29 | 2022-09-27 | 0.410 | 47,500 | +0 | 0.02% | 19,475 |
| 2022-09-28 | 2022-09-26 | 0.400 | 47,500 | +0 | 0.02% | 19,000 |
| 2022-09-27 | 2022-09-23 | 0.390 | 47,500 | +0 | 0.02% | 18,525 |
| 2022-09-26 | 2022-09-22 | 0.380 | 47,500 | +0 | 0.02% | 18,050 |
| 2022-09-23 | 2022-09-21 | 0.380 | 47,500 | +0 | 0.02% | 18,050 |
| 2022-09-22 | 2022-09-20 | 0.385 | 47,500 | +0 | 0.02% | 18,288 |
| 2022-09-21 | 2022-09-19 | 0.400 | 47,500 | +0 | 0.02% | 19,000 |
| 2022-09-20 | 2022-09-16 | 0.410 | 47,500 | +0 | 0.02% | 19,475 |
| 2022-09-19 | 2022-09-15 | 0.415 | 47,500 | +0 | 0.02% | 19,712 |
| 2022-09-16 | 2022-09-14 | 0.395 | 47,500 | +0 | 0.02% | 18,762 |
| 2022-09-15 | 2022-09-13 | 0.385 | 47,500 | +0 | 0.02% | 18,288 |
| 2022-09-14 | 2022-09-09 | 0.350 | 47,500 | +0 | 0.02% | 16,625 |
| 2022-09-13 | 2022-09-08 | 0.395 | 47,500 | +0 | 0.02% | 18,762 |
| 2022-09-09 | 2022-09-07 | 0.400 | 47,500 | +0 | 0.02% | 19,000 |
| 2022-09-08 | 2022-09-06 | 0.410 | 47,500 | +0 | 0.02% | 19,475 |
| 2022-09-07 | 2022-09-05 | 0.405 | 47,500 | +0 | 0.02% | 19,238 |
| 2022-09-06 | 2022-09-02 | 0.415 | 47,500 | +0 | 0.02% | 19,712 |
| 2022-09-05 | 2022-09-01 | 0.410 | 47,500 | +0 | 0.02% | 19,475 |
| 2022-09-02 | 2022-08-31 | 0.420 | 47,500 | +0 | 0.02% | 19,950 |
| 2022-09-01 | 2022-08-30 | 0.415 | 47,500 | +0 | 0.02% | 19,712 |
| 2022-08-31 | 2022-08-29 | 0.410 | 47,500 | +0 | 0.02% | 19,475 |
| 2022-08-30 | 2022-08-26 | 0.400 | 47,500 | +0 | 0.02% | 19,000 |
| 2022-08-29 | 2022-08-25 | 0.395 | 47,500 | +0 | 0.02% | 18,762 |
| 2022-08-26 | 2022-08-24 | 0.400 | 47,500 | +0 | 0.02% | 19,000 |
| 2022-08-25 | 2022-08-23 | 0.400 | 47,500 | +0 | 0.02% | 19,000 |
| 2022-08-24 | 2022-08-22 | 0.395 | 47,500 | +0 | 0.02% | 18,762 |
| 2022-08-23 | 2022-08-19 | 0.395 | 47,500 | +0 | 0.02% | 18,762 |
| 2022-08-22 | 2022-08-18 | 0.400 | 47,500 | +0 | 0.02% | 19,000 |
| 2022-08-19 | 2022-08-17 | 0.400 | 47,500 | +0 | 0.02% | 19,000 |
| 2022-08-18 | 2022-08-16 | 0.400 | 47,500 | +0 | 0.02% | 19,000 |
| 2022-08-17 | 2022-08-15 | 0.415 | 47,500 | +0 | 0.02% | 19,712 |
| 2022-08-16 | 2022-08-12 | 0.415 | 47,500 | +0 | 0.02% | 19,712 |
| 2022-08-15 | 2022-08-11 | 0.410 | 47,500 | +0 | 0.02% | 19,475 |
| 2022-08-12 | 2022-08-10 | 0.405 | 47,500 | +0 | 0.02% | 19,238 |
| 2022-08-11 | 2022-08-09 | 0.415 | 47,500 | +0 | 0.02% | 19,712 |
| 2022-08-10 | 2022-08-08 | 0.395 | 47,500 | +0 | 0.02% | 18,762 |
| 2022-08-09 | 2022-08-05 | 0.405 | 47,500 | +0 | 0.02% | 19,238 |
| 2022-08-08 | 2022-08-04 | 0.395 | 47,500 | +0 | 0.02% | 18,762 |
| 2022-08-05 | 2022-08-03 | 0.410 | 47,500 | +0 | 0.02% | 19,475 |
| 2022-08-04 | 2022-08-02 | 0.415 | 47,500 | +0 | 0.02% | 19,712 |
| 2022-08-03 | 2022-08-01 | 0.400 | 47,500 | +0 | 0.02% | 19,000 |
| 2022-08-02 | 2022-07-29 | 0.390 | 47,500 | +0 | 0.02% | 18,525 |
| 2022-08-01 | 2022-07-28 | 0.400 | 47,500 | +0 | 0.02% | 19,000 |
| 2022-07-29 | 2022-07-27 | 0.400 | 47,500 | +0 | 0.02% | 19,000 |
| 2022-07-28 | 2022-07-26 | 0.410 | 47,500 | +0 | 0.02% | 19,475 |
| 2022-07-27 | 2022-07-25 | 0.400 | 47,500 | +0 | 0.02% | 19,000 |
| 2022-07-26 | 2022-07-22 | 0.410 | 47,500 | +0 | 0.02% | 19,475 |
| 2022-07-25 | 2022-07-21 | 0.410 | 47,500 | +0 | 0.02% | 19,475 |
| 2022-07-22 | 2022-07-20 | 0.405 | 47,500 | +0 | 0.02% | 19,238 |
| 2022-07-21 | 2022-07-19 | 0.405 | 47,500 | +0 | 0.02% | 19,238 |
| 2022-07-20 | 2022-07-18 | 0.405 | 47,500 | +0 | 0.02% | 19,238 |
| 2022-07-19 | 2022-07-15 | 0.405 | 47,500 | +0 | 0.02% | 19,238 |
| 2022-07-18 | 2022-07-14 | 0.405 | 47,500 | +0 | 0.02% | 19,238 |
| 2022-07-15 | 2022-07-13 | 0.405 | 47,500 | +0 | 0.02% | 19,238 |
| 2022-07-14 | 2022-07-12 | 0.405 | 47,500 | +0 | 0.02% | 19,238 |
| 2022-07-13 | 2022-07-11 | 0.405 | 47,500 | +0 | 0.02% | 19,238 |
| 2022-07-12 | 2022-07-08 | 0.415 | 47,500 | +0 | 0.02% | 19,712 |
| 2022-07-11 | 2022-07-07 | 0.420 | 47,500 | +0 | 0.02% | 19,950 |
| 2022-07-08 | 2022-07-06 | 0.420 | 47,500 | +0 | 0.02% | 19,950 |
| 2022-07-07 | 2022-07-05 | 0.420 | 47,500 | +0 | 0.02% | 19,950 |
| 2022-07-06 | 2022-07-04 | 0.425 | 47,500 | +0 | 0.02% | 20,188 |
| 2022-07-05 | 2022-06-30 | 0.425 | 47,500 | +0 | 0.02% | 20,188 |
| 2022-07-04 | 2022-06-29 | 0.425 | 47,500 | +0 | 0.02% | 20,188 |
| 2022-06-30 | 2022-06-28 | 0.425 | 47,500 | +0 | 0.02% | 20,188 |
| 2022-06-29 | 2022-06-27 | 0.425 | 47,500 | +0 | 0.02% | 20,188 |
| 2022-06-28 | 2022-06-24 | 0.420 | 47,500 | +0 | 0.02% | 19,950 |
| 2022-06-27 | 2022-06-23 | 0.420 | 47,500 | +0 | 0.02% | 19,950 |
| 2022-06-24 | 2022-06-22 | 0.460 | 47,500 | +0 | 0.02% | 21,850 |
| 2022-06-23 | 2022-06-21 | 0.475 | 47,500 | +0 | 0.02% | 22,562 |
| 2022-06-22 | 2022-06-20 | 0.430 | 47,500 | +0 | 0.02% | 20,425 |
| 2022-06-21 | 2022-06-17 | 0.430 | 47,500 | +0 | 0.02% | 20,425 |
| 2022-06-20 | 2022-06-16 | 0.430 | 47,500 | +0 | 0.02% | 20,425 |
| 2022-06-17 | 2022-06-15 | 0.450 | 47,500 | +0 | 0.02% | 21,375 |
| 2022-06-16 | 2022-06-14 | 0.475 | 47,500 | +0 | 0.02% | 22,562 |
| 2022-06-15 | 2022-06-13 | 0.475 | 47,500 | +0 | 0.02% | 22,562 |
| 2022-06-14 | 2022-06-10 | 0.480 | 47,500 | +0 | 0.02% | 22,800 |
| 2022-06-13 | 2022-06-09 | 0.485 | 47,500 | +0 | 0.02% | 23,038 |
| 2022-06-10 | 2022-06-08 | 0.440 | 47,500 | +0 | 0.02% | 20,900 |
| 2022-06-09 | 2022-06-07 | 0.440 | 47,500 | +0 | 0.02% | 20,900 |
| 2022-06-08 | 2022-06-06 | 0.435 | 47,500 | +0 | 0.02% | 20,662 |
| 2022-06-07 | 2022-06-02 | 0.435 | 47,500 | +0 | 0.02% | 20,662 |
| 2022-06-06 | 2022-06-01 | 0.450 | 47,500 | +0 | 0.02% | 21,375 |
| 2022-06-02 | 2022-05-31 | 0.450 | 47,500 | +0 | 0.02% | 21,375 |
| 2022-06-01 | 2022-05-30 | 0.440 | 47,500 | +0 | 0.02% | 20,900 |
| 2022-05-31 | 2022-05-27 | 0.440 | 47,500 | +0 | 0.02% | 20,900 |
| 2022-05-30 | 2022-05-26 | 0.440 | 47,500 | +0 | 0.02% | 20,900 |
| 2022-05-27 | 2022-05-25 | 0.430 | 47,500 | +0 | 0.02% | 20,425 |
| 2022-05-26 | 2022-05-24 | 0.435 | 47,500 | +0 | 0.02% | 20,662 |
| 2022-05-25 | 2022-05-23 | 0.425 | 47,500 | +0 | 0.02% | 20,188 |
| 2022-05-24 | 2022-05-20 | 0.430 | 47,500 | +0 | 0.02% | 20,425 |
| 2022-05-23 | 2022-05-19 | 0.425 | 47,500 | +0 | 0.02% | 20,188 |
| 2022-05-20 | 2022-05-18 | 0.460 | 47,500 | +0 | 0.02% | 21,850 |
| 2022-05-19 | 2022-05-17 | 0.460 | 47,500 | +0 | 0.02% | 21,850 |
| 2022-05-18 | 2022-05-16 | 0.480 | 47,500 | +0 | 0.02% | 22,800 |
| 2022-05-17 | 2022-05-13 | 0.480 | 47,500 | +0 | 0.02% | 22,800 |
| 2022-05-16 | 2022-05-12 | 0.480 | 47,500 | +0 | 0.02% | 22,800 |
| 2022-05-13 | 2022-05-11 | 0.480 | 47,500 | +0 | 0.02% | 22,800 |
| 2022-05-12 | 2022-05-10 | 0.480 | 47,500 | +0 | 0.02% | 22,800 |
| 2022-05-11 | 2022-05-06 | 0.480 | 47,500 | +0 | 0.02% | 22,800 |
| 2022-05-10 | 2022-05-05 | 0.480 | 47,500 | +0 | 0.02% | 22,800 |
| 2022-05-06 | 2022-05-04 | 0.490 | 47,500 | +0 | 0.02% | 23,275 |
| 2022-05-05 | 2022-05-03 | 0.490 | 47,500 | +0 | 0.02% | 23,275 |
| 2022-05-04 | 2022-04-29 | 0.490 | 47,500 | +0 | 0.02% | 23,275 |
| 2022-05-03 | 2022-04-28 | 0.495 | 47,500 | +0 | 0.02% | 23,512 |
| 2022-04-29 | 2022-04-27 | 0.495 | 47,500 | +0 | 0.02% | 23,512 |
| 2022-04-28 | 2022-04-26 | 0.495 | 47,500 | +0 | 0.02% | 23,512 |
| 2022-04-27 | 2022-04-25 | 0.450 | 47,500 | +0 | 0.02% | 21,375 |
| 2022-04-26 | 2022-04-22 | 0.450 | 47,500 | +0 | 0.02% | 21,375 |
| 2022-04-25 | 2022-04-21 | 0.460 | 47,500 | +0 | 0.02% | 21,850 |
| 2022-04-22 | 2022-04-20 | 0.460 | 47,500 | +0 | 0.02% | 21,850 |
| 2022-04-21 | 2022-04-19 | 0.460 | 47,500 | +0 | 0.02% | 21,850 |
| 2022-04-20 | 2022-04-14 | 0.465 | 47,500 | +0 | 0.02% | 22,088 |
| 2022-04-19 | 2022-04-13 | 0.470 | 47,500 | +0 | 0.02% | 22,325 |
| 2022-04-14 | 2022-04-12 | 0.450 | 47,500 | +0 | 0.02% | 21,375 |
| 2022-04-13 | 2022-04-11 | 0.470 | 47,500 | +0 | 0.02% | 22,325 |
| 2022-04-12 | 2022-04-08 | 0.470 | 47,500 | +0 | 0.02% | 22,325 |
| 2022-04-11 | 2022-04-07 | 0.490 | 47,500 | +0 | 0.02% | 23,275 |
| 2022-04-08 | 2022-04-06 | 0.490 | 47,500 | +0 | 0.02% | 23,275 |
| 2022-04-07 | 2022-04-04 | 0.500 | 47,500 | +0 | 0.02% | 23,750 |
| 2022-04-06 | 2022-04-01 | 0.500 | 47,500 | +0 | 0.02% | 23,750 |
| 2022-04-04 | 2022-03-31 | 0.510 | 47,500 | +0 | 0.02% | 24,225 |
| 2022-04-01 | 2022-03-30 | 0.510 | 47,500 | +0 | 0.02% | 24,225 |
| 2022-03-31 | 2022-03-29 | 0.460 | 47,500 | +0 | 0.02% | 21,850 |
| 2022-03-30 | 2022-03-28 | 0.465 | 47,500 | +0 | 0.02% | 22,088 |
| 2022-03-29 | 2022-03-25 | 0.495 | 47,500 | +0 | 0.02% | 23,512 |
| 2022-03-28 | 2022-03-24 | 0.490 | 47,500 | +0 | 0.02% | 23,275 |
| 2022-03-25 | 2022-03-23 | 0.485 | 47,500 | +0 | 0.02% | 23,038 |
| 2022-03-24 | 2022-03-22 | 0.495 | 47,500 | +0 | 0.02% | 23,512 |
| 2022-03-23 | 2022-03-21 | 0.485 | 47,500 | +0 | 0.02% | 23,038 |
| 2022-03-22 | 2022-03-18 | 0.490 | 47,500 | +0 | 0.02% | 23,275 |
| 2022-03-21 | 2022-03-17 | 0.465 | 47,500 | +0 | 0.02% | 22,088 |
| 2022-03-18 | 2022-03-16 | 0.415 | 47,500 | +0 | 0.02% | 19,712 |
| 2022-03-17 | 2022-03-15 | 0.430 | 47,500 | +0 | 0.02% | 20,425 |
| 2022-03-16 | 2022-03-14 | 0.450 | 47,500 | +0 | 0.02% | 21,375 |
| 2022-03-15 | 2022-03-11 | 0.465 | 47,500 | +0 | 0.02% | 22,088 |
| 2022-03-14 | 2022-03-10 | 0.465 | 47,500 | +0 | 0.02% | 22,088 |
| 2022-03-11 | 2022-03-09 | 0.470 | 47,500 | +0 | 0.02% | 22,325 |
| 2022-03-10 | 2022-03-08 | 0.465 | 47,500 | +0 | 0.02% | 22,088 |
| 2022-03-09 | 2022-03-07 | 0.500 | 47,500 | +0 | 0.02% | 23,750 |
| 2022-03-08 | 2022-03-04 | 0.450 | 47,500 | +0 | 0.02% | 21,375 |
| 2022-03-07 | 2022-03-03 | 0.450 | 47,500 | +0 | 0.02% | 21,375 |
| 2022-03-04 | 2022-03-02 | 0.450 | 47,500 | +0 | 0.02% | 21,375 |
| 2022-03-03 | 2022-03-01 | 0.450 | 47,500 | +0 | 0.02% | 21,375 |
| 2022-03-02 | 2022-02-28 | 0.455 | 47,500 | +0 | 0.02% | 21,612 |
| 2022-03-01 | 2022-02-25 | 0.455 | 47,500 | +0 | 0.02% | 21,612 |
| 2022-02-28 | 2022-02-24 | 0.470 | 47,500 | +0 | 0.02% | 22,325 |
| 2022-02-25 | 2022-02-23 | 0.475 | 47,500 | +0 | 0.02% | 22,562 |
| 2022-02-24 | 2022-02-22 | 0.485 | 47,500 | +0 | 0.02% | 23,038 |
| 2022-02-23 | 2022-02-21 | 0.495 | 47,500 | +0 | 0.02% | 23,512 |
| 2022-02-22 | 2022-02-18 | 0.500 | 47,500 | +0 | 0.02% | 23,750 |
| 2022-02-21 | 2022-02-17 | 0.500 | 47,500 | +0 | 0.02% | 23,750 |
| 2022-02-18 | 2022-02-16 | 0.495 | 47,500 | +0 | 0.02% | 23,512 |
| 2022-02-17 | 2022-02-15 | 0.495 | 47,500 | +0 | 0.02% | 23,512 |
| 2022-02-16 | 2022-02-14 | 0.520 | 47,500 | +0 | 0.02% | 24,700 |
| 2022-02-15 | 2022-02-11 | 0.500 | 47,500 | +0 | 0.02% | 23,750 |
| 2022-02-14 | 2022-02-10 | 0.510 | 47,500 | +0 | 0.02% | 24,225 |
| 2022-02-11 | 2022-02-09 | 0.510 | 47,500 | +0 | 0.02% | 24,225 |
| 2022-02-10 | 2022-02-08 | 0.510 | 47,500 | +0 | 0.02% | 24,225 |
| 2022-02-09 | 2022-02-07 | 0.550 | 47,500 | +0 | 0.02% | 26,125 |
| 2022-02-08 | 2022-02-04 | 0.530 | 47,500 | +0 | 0.02% | 25,175 |
| 2022-02-07 | 2022-01-31 | 0.530 | 47,500 | +0 | 0.02% | 25,175 |
| 2022-02-04 | 2022-01-27 | 0.470 | 47,500 | +0 | 0.02% | 22,325 |
| 2022-01-28 | 2022-01-26 | 0.470 | 47,500 | +0 | 0.02% | 22,325 |
| 2022-01-27 | 2022-01-25 | 0.480 | 47,500 | +0 | 0.02% | 22,800 |
| 2022-01-26 | 2022-01-24 | 0.480 | 47,500 | +0 | 0.02% | 22,800 |
| 2022-01-25 | 2022-01-21 | 0.480 | 47,500 | +0 | 0.02% | 22,800 |
| 2022-01-24 | 2022-01-20 | 0.480 | 47,500 | +0 | 0.02% | 22,800 |
| 2022-01-21 | 2022-01-19 | 0.500 | 47,500 | +0 | 0.02% | 23,750 |
| 2022-01-20 | 2022-01-18 | 0.500 | 47,500 | +0 | 0.02% | 23,750 |
| 2022-01-19 | 2022-01-17 | 0.500 | 47,500 | +0 | 0.02% | 23,750 |
| 2022-01-18 | 2022-01-14 | 0.500 | 47,500 | +0 | 0.02% | 23,750 |
| 2022-01-17 | 2022-01-13 | 0.500 | 47,500 | +0 | 0.02% | 23,750 |
| 2022-01-14 | 2022-01-12 | 0.500 | 47,500 | +0 | 0.02% | 23,750 |
| 2022-01-13 | 2022-01-11 | 0.500 | 47,500 | +0 | 0.02% | 23,750 |
| 2022-01-12 | 2022-01-10 | 0.510 | 47,500 | +0 | 0.02% | 24,225 |
| 2022-01-11 | 2022-01-07 | 0.510 | 47,500 | +0 | 0.02% | 24,225 |
| 2022-01-10 | 2022-01-06 | 0.510 | 47,500 | +0 | 0.02% | 24,225 |
| 2022-01-07 | 2022-01-05 | 0.510 | 47,500 | +0 | 0.02% | 24,225 |
| 2022-01-06 | 2022-01-04 | 0.510 | 47,500 | +0 | 0.02% | 24,225 |
| 2022-01-05 | 2022-01-03 | 0.500 | 47,500 | +0 | 0.02% | 23,750 |
| 2022-01-04 | 2021-12-31 | 0.500 | 47,500 | +0 | 0.02% | 23,750 |
| 2022-01-03 | 2021-12-29 | 0.520 | 47,500 | +0 | 0.02% | 24,700 |
| 2021-12-30 | 2021-12-28 | 0.550 | 47,500 | +0 | 0.02% | 26,125 |
| 2021-12-29 | 2021-12-24 | 0.560 | 47,500 | +0 | 0.02% | 26,600 |
| 2021-12-28 | 2021-12-22 | 0.520 | 47,500 | +0 | 0.02% | 24,700 |
| 2021-12-23 | 2021-12-21 | 0.500 | 47,500 | +0 | 0.02% | 23,750 |
| 2021-12-22 | 2021-12-20 | 0.495 | 47,500 | +0 | 0.02% | 23,512 |
| 2021-12-21 | 2021-12-17 | 0.495 | 47,500 | +0 | 0.02% | 23,512 |
| 2021-12-20 | 2021-12-16 | 0.500 | 47,500 | +0 | 0.02% | 23,750 |
| 2021-12-17 | 2021-12-15 | 0.530 | 47,500 | +0 | 0.02% | 25,175 |
| 2021-12-16 | 2021-12-14 | 0.530 | 47,500 | +0 | 0.02% | 25,175 |
| 2021-12-15 | 2021-12-13 | 0.530 | 47,500 | +0 | 0.02% | 25,175 |
| 2021-12-14 | 2021-12-10 | 0.530 | 47,500 | +0 | 0.02% | 25,175 |
| 2021-12-13 | 2021-12-09 | 0.560 | 47,500 | +0 | 0.02% | 26,600 |
| 2021-12-10 | 2021-12-08 | 0.550 | 47,500 | +0 | 0.02% | 26,125 |
| 2021-12-09 | 2021-12-07 | 0.530 | 47,500 | +0 | 0.02% | 25,175 |
| 2021-12-08 | 2021-12-06 | 0.520 | 47,500 | +0 | 0.02% | 24,700 |
| 2021-12-07 | 2021-12-03 | 0.510 | 47,500 | +0 | 0.02% | 24,225 |
| 2021-12-06 | 2021-12-02 | 0.475 | 47,500 | +0 | 0.02% | 22,562 |
| 2021-12-03 | 2021-12-01 | 0.475 | 47,500 | +0 | 0.02% | 22,562 |
| 2021-12-02 | 2021-11-30 | 0.470 | 47,500 | +0 | 0.02% | 22,325 |
| 2021-12-01 | 2021-11-29 | 0.485 | 47,500 | +0 | 0.02% | 23,038 |
| 2021-11-30 | 2021-11-26 | 0.530 | 47,500 | +0 | 0.02% | 25,175 |
| 2021-11-29 | 2021-11-25 | 0.540 | 47,500 | +0 | 0.02% | 25,650 |
| 2021-11-26 | 2021-11-24 | 0.520 | 47,500 | +0 | 0.02% | 24,700 |
| 2021-11-25 | 2021-11-23 | 0.500 | 47,500 | +0 | 0.02% | 23,750 |
| 2021-11-24 | 2021-11-22 | 0.540 | 47,500 | +0 | 0.02% | 25,650 |
| 2021-11-23 | 2021-11-19 | 0.540 | 47,500 | +0 | 0.02% | 25,650 |
| 2021-11-22 | 2021-11-18 | 0.485 | 47,500 | +0 | 0.02% | 23,038 |
| 2021-11-19 | 2021-11-17 | 0.530 | 47,500 | +0 | 0.02% | 25,175 |
| 2021-11-18 | 2021-11-16 | 0.495 | 47,500 | +0 | 0.02% | 23,512 |
| 2021-11-17 | 2021-11-15 | 0.500 | 47,500 | +0 | 0.02% | 23,750 |
| 2021-11-16 | 2021-11-12 | 0.490 | 47,500 | +0 | 0.02% | 23,275 |
| 2021-11-15 | 2021-11-11 | 0.470 | 47,500 | +0 | 0.02% | 22,325 |
| 2021-11-12 | 2021-11-10 | 0.465 | 47,500 | +0 | 0.02% | 22,088 |
| 2021-11-11 | 2021-11-09 | 0.490 | 47,500 | +0 | 0.02% | 23,275 |
| 2021-11-10 | 2021-11-08 | 0.465 | 47,500 | +0 | 0.02% | 22,088 |
| 2021-11-09 | 2021-11-05 | 0.495 | 47,500 | +0 | 0.02% | 23,512 |
| 2021-11-08 | 2021-11-04 | 0.495 | 47,500 | +0 | 0.02% | 23,512 |
| 2021-11-05 | 2021-11-03 | 0.480 | 47,500 | +0 | 0.02% | 22,800 |
| 2021-11-04 | 2021-11-02 | 0.490 | 47,500 | +0 | 0.02% | 23,275 |
| 2021-11-03 | 2021-11-01 | 0.480 | 47,500 | +0 | 0.02% | 22,800 |
| 2021-11-02 | 2021-10-29 | 0.490 | 47,500 | +0 | 0.02% | 23,275 |
| 2021-11-01 | 2021-10-28 | 0.495 | 47,500 | +0 | 0.02% | 23,512 |
| 2021-10-29 | 2021-10-27 | 0.455 | 47,500 | +0 | 0.02% | 21,612 |
| 2021-10-28 | 2021-10-26 | 0.440 | 47,500 | +0 | 0.02% | 20,900 |
| 2021-10-27 | 2021-10-25 | 0.455 | 47,500 | +0 | 0.02% | 21,612 |
| 2021-10-26 | 2021-10-22 | 0.455 | 47,500 | +0 | 0.02% | 21,612 |
| 2021-10-25 | 2021-10-21 | 0.455 | 47,500 | +0 | 0.02% | 21,612 |
| 2021-10-22 | 2021-10-20 | 0.455 | 47,500 | +0 | 0.02% | 21,612 |
| 2021-10-21 | 2021-10-19 | 0.430 | 47,500 | +0 | 0.02% | 20,425 |
| 2021-10-20 | 2021-10-18 | 0.435 | 47,500 | +0 | 0.02% | 20,662 |
| 2021-10-19 | 2021-10-15 | 0.430 | 47,500 | +0 | 0.02% | 20,425 |
| 2021-10-18 | 2021-10-12 | 0.450 | 47,500 | +0 | 0.02% | 21,375 |
| 2021-10-15 | 2021-10-11 | 0.440 | 47,500 | +0 | 0.02% | 20,900 |
| 2021-10-12 | 2021-10-08 | 0.440 | 47,500 | +0 | 0.02% | 20,900 |
| 2021-10-11 | 2021-10-07 | 0.440 | 47,500 | +0 | 0.02% | 20,900 |
| 2021-10-08 | 2021-10-06 | 0.445 | 47,500 | +0 | 0.02% | 21,138 |
| 2021-10-07 | 2021-10-05 | 0.475 | 47,500 | +0 | 0.02% | 22,562 |
| 2021-10-06 | 2021-10-04 | 0.450 | 47,500 | +0 | 0.02% | 21,375 |
| 2021-10-05 | 2021-09-30 | 0.450 | 47,500 | +0 | 0.02% | 21,375 |
| 2021-10-04 | 2021-09-29 | 0.450 | 47,500 | +0 | 0.02% | 21,375 |
| 2021-09-30 | 2021-09-28 | 0.450 | 47,500 | +0 | 0.02% | 21,375 |
| 2021-09-29 | 2021-09-27 | 0.450 | 47,500 | +0 | 0.02% | 21,375 |
| 2021-09-28 | 2021-09-24 | 0.470 | 47,500 | +0 | 0.02% | 22,325 |
| 2021-09-27 | 2021-09-23 | 0.495 | 47,500 | +0 | 0.02% | 23,512 |
| 2021-09-24 | 2021-09-21 | 0.495 | 47,500 | +0 | 0.02% | 23,512 |
| 2021-09-23 | 2021-09-20 | 0.530 | 47,500 | +0 | 0.02% | 25,175 |
| 2021-09-21 | 2021-09-17 | 0.530 | 47,500 | +0 | 0.02% | 25,175 |
| 2021-09-20 | 2021-09-16 | 0.530 | 47,500 | +0 | 0.02% | 25,175 |
| 2021-09-17 | 2021-09-15 | 0.520 | 47,500 | +0 | 0.02% | 24,700 |
| 2021-09-16 | 2021-09-14 | 0.540 | 47,500 | +0 | 0.02% | 25,650 |
| 2021-09-15 | 2021-09-13 | 0.510 | 47,500 | +0 | 0.02% | 24,225 |
| 2021-09-14 | 2021-09-10 | 0.495 | 47,500 | +0 | 0.02% | 23,512 |
| 2021-09-13 | 2021-09-09 | 0.450 | 47,500 | +0 | 0.02% | 21,375 |
| 2021-09-10 | 2021-09-08 | 0.440 | 47,500 | +0 | 0.02% | 20,900 |
| 2021-09-09 | 2021-09-07 | 0.440 | 47,500 | +0 | 0.02% | 20,900 |
| 2021-09-08 | 2021-09-06 | 0.430 | 47,500 | +0 | 0.02% | 20,425 |
| 2021-09-07 | 2021-09-03 | 0.460 | 47,500 | +0 | 0.02% | 21,850 |
| 2021-09-06 | 2021-09-02 | 0.465 | 47,500 | +0 | 0.02% | 22,088 |
| 2021-09-03 | 2021-09-01 | 0.480 | 47,500 | +0 | 0.02% | 22,800 |
| 2021-09-02 | 2021-08-31 | 0.460 | 47,500 | +0 | 0.02% | 21,850 |
| 2021-09-01 | 2021-08-30 | 0.475 | 47,500 | +0 | 0.02% | 22,562 |
| 2021-08-31 | 2021-08-27 | 0.450 | 47,500 | +0 | 0.02% | 21,375 |
| 2021-08-30 | 2021-08-26 | 0.455 | 47,500 | +15,000 | 0.02% | 21,612 |
| 2021-01-27 | 2021-01-25 | 0.600 | 32,500 | -5,000 | 0.01% | 19,500 |
| 2021-01-21 | 2021-01-19 | 0.760 | 37,500 | -5,000 | 0.02% | 28,500 |
| 2021-01-08 | 2021-01-06 | 0.490 | 42,500 | +10,000 | 0.02% | 20,825 |
| 2020-12-04 | 2020-12-02 | 0.560 | 32,500 | -12,500 | 0.01% | 18,200 |
| 2020-11-30 | 2020-11-26 | 0.580 | 45,000 | -5,000 | 0.02% | 26,100 |
| 2020-11-19 | 2020-11-17 | 0.650 | 50,000 | +5,000 | 0.02% | 32,500 |
| 2020-10-30 | 2020-10-28 | 0.530 | 45,000 | -2,500 | 0.02% | 23,850 |
| 2020-10-28 | 2020-10-23 | 0.570 | 47,500 | -10,000 | 0.02% | 27,075 |
| 2020-10-23 | 2020-10-21 | 0.600 | 57,500 | +10,000 | 0.02% | 34,500 |
| 2020-10-12 | 2020-10-08 | 0.680 | 47,500 | -5,000 | 0.02% | 32,300 |
| 2020-10-09 | 2020-10-07 | 0.660 | 52,500 | +2,500 | 0.02% | 34,650 |
| 2020-10-07 | 2020-10-05 | 0.670 | 50,000 | +2,500 | 0.02% | 33,500 |
| 2020-10-05 | 2020-09-29 | 0.680 | 47,500 | -37,500 | 0.02% | 32,300 |
| 2020-09-30 | 2020-09-28 | 1.020 | 85,000 | +22,500 | 0.04% | 86,700 |
| 2020-09-29 | 2020-09-25 | 0.550 | 62,500 | -7,500 | 0.03% | 34,375 |
| 2020-09-25 | 2020-09-23 | 0.690 | 70,000 | +7,500 | 0.03% | 48,300 |
| 2020-09-23 | 2020-09-21 | 0.750 | 62,500 | +5,000 | 0.03% | 46,875 |
| 2020-09-15 | 2020-09-11 | 0.980 | 57,500 | +7,500 | 0.02% | 56,350 |
| 2020-09-14 | 2020-09-10 | 1.100 | 50,000 | +25,000 | 0.02% | 55,000 |
| 2020-09-11 | 2020-09-09 | 1.140 | 25,000 | +22,500 | 0.01% | 28,500 |
| 2020-08-19 | 2020-08-17 | 2.700 | 2,500 | -2,500 | 0.00% | 6,750 |
| 2020-08-18 | 2020-08-14 | 2.720 | 5,000 | +2,500 | 0.00% | 13,600 |
| 2020-07-31 | 2020-07-29 | 2.520 | 2,500 | -2,500 | 0.00% | 6,300 |
| 2020-07-30 | 2020-07-28 | 2.400 | 5,000 | -10,000 | 0.00% | 12,000 |
| 2020-07-22 | 2020-07-20 | 2.080 | 15,000 | +2,500 | 0.01% | 31,200 |
| 2020-07-17 | 2020-07-15 | 2.150 | 12,500 | -5,000 | 0.01% | 26,875 |
| 2020-07-10 | 2020-07-08 | 2.070 | 17,500 | -2,500 | 0.01% | 36,225 |
| 2020-07-09 | 2020-07-07 | 2.130 | 20,000 | +17,500 | 0.01% | 42,600 |
| 2020-07-07 | 2020-07-03 | 1.970 | 2,500 | -7,500 | 0.00% | 4,925 |
| 2020-07-06 | 2020-07-02 | 1.960 | 10,000 | +5,000 | 0.00% | 19,600 |
| 2020-07-03 | 2020-06-30 | 1.950 | 5,000 | -2,500 | 0.00% | 9,750 |
| 2020-06-29 | 2020-06-24 | 1.920 | 7,500 | -2,500 | 0.00% | 14,400 |
| 2020-06-05 | 2020-06-03 | 2.090 | 10,000 | -5,000 | 0.00% | 20,900 |
| 2020-05-28 | 2020-05-26 | 1.910 | 15,000 | +2,500 | 0.01% | 28,650 |
| 2020-05-27 | 2020-05-25 | 1.910 | 12,500 | -2,500 | 0.01% | 23,875 |
| 2020-05-25 | 2020-05-21 | 2.150 | 15,000 | -10,000 | 0.01% | 32,250 |
| 2020-05-22 | 2020-05-20 | 2.000 | 25,000 | -15,000 | 0.01% | 50,000 |
| 2020-05-21 | 2020-05-19 | 2.160 | 40,000 | -20,000 | 0.02% | 86,400 |
| 2020-05-20 | 2020-05-18 | 2.060 | 60,000 | 0.03% | 123,600 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy