History of CCASS shareholding
Participant: FUBON SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.063 | 1,180,000 | +0 | 0.44% | 74,340 |
| 2025-10-13 | 2025-10-09 | 0.063 | 1,180,000 | +0 | 0.44% | 74,340 |
| 2025-10-10 | 2025-10-08 | 0.063 | 1,180,000 | +0 | 0.44% | 74,340 |
| 2025-10-09 | 2025-10-06 | 0.063 | 1,180,000 | +0 | 0.44% | 74,340 |
| 2025-10-08 | 2025-10-03 | 0.063 | 1,180,000 | +0 | 0.44% | 74,340 |
| 2025-10-06 | 2025-10-02 | 0.063 | 1,180,000 | +0 | 0.44% | 74,340 |
| 2025-10-03 | 2025-09-30 | 0.063 | 1,180,000 | +0 | 0.44% | 74,340 |
| 2025-10-02 | 2025-09-29 | 0.064 | 1,180,000 | +0 | 0.44% | 75,520 |
| 2025-09-30 | 2025-09-26 | 0.064 | 1,180,000 | +0 | 0.44% | 75,520 |
| 2025-09-29 | 2025-09-25 | 0.064 | 1,180,000 | +0 | 0.44% | 75,520 |
| 2025-09-26 | 2025-09-24 | 0.052 | 1,180,000 | +0 | 0.44% | 61,360 |
| 2025-09-25 | 2025-09-23 | 0.053 | 1,180,000 | +0 | 0.44% | 62,540 |
| 2025-09-24 | 2025-09-22 | 0.061 | 1,180,000 | +0 | 0.44% | 71,980 |
| 2025-09-23 | 2025-09-19 | 0.070 | 1,180,000 | +0 | 0.44% | 82,600 |
| 2025-09-22 | 2025-09-18 | 0.066 | 1,180,000 | +0 | 0.44% | 77,880 |
| 2025-09-19 | 2025-09-17 | 0.073 | 1,180,000 | +0 | 0.44% | 86,140 |
| 2025-09-18 | 2025-09-16 | 0.046 | 1,180,000 | +0 | 0.44% | 54,280 |
| 2025-09-17 | 2025-09-15 | 0.051 | 1,180,000 | +0 | 0.44% | 60,180 |
| 2025-09-16 | 2025-09-12 | 0.051 | 1,180,000 | +0 | 0.44% | 60,180 |
| 2025-09-15 | 2025-09-11 | 0.049 | 1,180,000 | +0 | 0.44% | 57,820 |
| 2025-09-12 | 2025-09-10 | 0.043 | 1,180,000 | +0 | 0.44% | 50,740 |
| 2025-09-11 | 2025-09-09 | 0.059 | 1,180,000 | +0 | 0.44% | 69,620 |
| 2025-09-10 | 2025-09-08 | 0.090 | 1,180,000 | +0 | 0.44% | 106,200 |
| 2025-09-09 | 2025-09-05 | 0.102 | 1,180,000 | +0 | 0.44% | 120,360 |
| 2025-09-08 | 2025-09-04 | 0.104 | 1,180,000 | +0 | 0.44% | 122,720 |
| 2025-09-05 | 2025-09-03 | 0.105 | 1,180,000 | +0 | 0.44% | 123,900 |
| 2025-09-04 | 2025-09-02 | 0.099 | 1,180,000 | +0 | 0.44% | 116,820 |
| 2025-09-03 | 2025-09-01 | 0.099 | 1,180,000 | +0 | 0.44% | 116,820 |
| 2025-09-02 | 2025-08-29 | 0.099 | 1,180,000 | +0 | 0.44% | 116,820 |
| 2025-09-01 | 2025-08-28 | 0.099 | 1,180,000 | +0 | 0.44% | 116,820 |
| 2025-08-29 | 2025-08-27 | 0.099 | 1,180,000 | +0 | 0.44% | 116,820 |
| 2025-08-28 | 2025-08-26 | 0.100 | 1,180,000 | +0 | 0.44% | 118,000 |
| 2025-08-27 | 2025-08-25 | 0.103 | 1,180,000 | +0 | 0.44% | 121,540 |
| 2025-08-26 | 2025-08-22 | 0.103 | 1,180,000 | +0 | 0.44% | 121,540 |
| 2025-08-25 | 2025-08-21 | 0.120 | 1,180,000 | +0 | 0.44% | 141,600 |
| 2025-08-22 | 2025-08-20 | 0.112 | 1,180,000 | +0 | 0.44% | 132,160 |
| 2025-08-21 | 2025-08-19 | 0.112 | 1,180,000 | +0 | 0.44% | 132,160 |
| 2025-08-20 | 2025-08-18 | 0.112 | 1,180,000 | +0 | 0.44% | 132,160 |
| 2025-08-19 | 2025-08-15 | 0.112 | 1,180,000 | +0 | 0.44% | 132,160 |
| 2025-08-18 | 2025-08-14 | 0.121 | 1,180,000 | +0 | 0.44% | 142,780 |
| 2025-08-15 | 2025-08-13 | 0.121 | 1,180,000 | +0 | 0.44% | 142,780 |
| 2025-08-14 | 2025-08-12 | 0.129 | 1,180,000 | +0 | 0.44% | 152,220 |
| 2025-08-13 | 2025-08-11 | 0.129 | 1,180,000 | +0 | 0.44% | 152,220 |
| 2025-08-12 | 2025-08-08 | 0.129 | 1,180,000 | +0 | 0.44% | 152,220 |
| 2025-08-11 | 2025-08-07 | 0.129 | 1,180,000 | +0 | 0.44% | 152,220 |
| 2025-08-08 | 2025-08-06 | 0.130 | 1,180,000 | +0 | 0.44% | 153,400 |
| 2025-08-07 | 2025-08-05 | 0.130 | 1,180,000 | +0 | 0.44% | 153,400 |
| 2025-08-06 | 2025-08-04 | 0.130 | 1,180,000 | +0 | 0.44% | 153,400 |
| 2025-08-05 | 2025-08-01 | 0.137 | 1,180,000 | +0 | 0.44% | 161,660 |
| 2025-08-04 | 2025-07-31 | 0.137 | 1,180,000 | +0 | 0.44% | 161,660 |
| 2025-08-01 | 2025-07-30 | 0.141 | 1,180,000 | +0 | 0.44% | 166,380 |
| 2025-07-31 | 2025-07-29 | 0.142 | 1,180,000 | +0 | 0.44% | 167,560 |
| 2025-07-30 | 2025-07-28 | 0.112 | 1,180,000 | +0 | 0.44% | 132,160 |
| 2025-07-29 | 2025-07-25 | 0.112 | 1,180,000 | +0 | 0.44% | 132,160 |
| 2025-07-28 | 2025-07-24 | 0.112 | 1,180,000 | +0 | 0.44% | 132,160 |
| 2025-07-25 | 2025-07-23 | 0.113 | 1,180,000 | +0 | 0.44% | 133,340 |
| 2025-07-24 | 2025-07-22 | 0.122 | 1,180,000 | +0 | 0.44% | 143,960 |
| 2025-07-23 | 2025-07-21 | 0.122 | 1,180,000 | +0 | 0.44% | 143,960 |
| 2025-07-22 | 2025-07-18 | 0.122 | 1,180,000 | +0 | 0.44% | 143,960 |
| 2025-07-21 | 2025-07-17 | 0.122 | 1,180,000 | +0 | 0.44% | 143,960 |
| 2025-07-18 | 2025-07-16 | 0.148 | 1,180,000 | +0 | 0.44% | 174,640 |
| 2025-07-17 | 2025-07-15 | 0.148 | 1,180,000 | +0 | 0.44% | 174,640 |
| 2025-07-16 | 2025-07-14 | 0.145 | 1,180,000 | +0 | 0.44% | 171,100 |
| 2025-07-15 | 2025-07-11 | 0.145 | 1,180,000 | +0 | 0.44% | 171,100 |
| 2025-07-14 | 2025-07-10 | 0.145 | 1,180,000 | +0 | 0.44% | 171,100 |
| 2025-07-11 | 2025-07-09 | 0.145 | 1,180,000 | +0 | 0.44% | 171,100 |
| 2025-07-10 | 2025-07-08 | 0.144 | 1,180,000 | +0 | 0.44% | 169,920 |
| 2025-07-09 | 2025-07-07 | 0.144 | 1,180,000 | +0 | 0.44% | 169,920 |
| 2025-07-08 | 2025-07-04 | 0.144 | 1,180,000 | +0 | 0.44% | 169,920 |
| 2025-07-07 | 2025-07-03 | 0.144 | 1,180,000 | +0 | 0.44% | 169,920 |
| 2025-07-04 | 2025-07-02 | 0.144 | 1,180,000 | +0 | 0.44% | 169,920 |
| 2025-07-03 | 2025-06-30 | 0.144 | 1,180,000 | +0 | 0.44% | 169,920 |
| 2025-07-02 | 2025-06-27 | 0.144 | 1,180,000 | +0 | 0.44% | 169,920 |
| 2025-06-30 | 2025-06-26 | 0.144 | 1,180,000 | +0 | 0.44% | 169,920 |
| 2025-06-27 | 2025-06-25 | 0.144 | 1,180,000 | +0 | 0.44% | 169,920 |
| 2025-06-26 | 2025-06-24 | 0.144 | 1,180,000 | +0 | 0.44% | 169,920 |
| 2025-06-25 | 2025-06-23 | 0.144 | 1,180,000 | +0 | 0.44% | 169,920 |
| 2025-06-24 | 2025-06-20 | 0.144 | 1,180,000 | +0 | 0.44% | 169,920 |
| 2025-06-23 | 2025-06-19 | 0.144 | 1,180,000 | +0 | 0.44% | 169,920 |
| 2025-06-20 | 2025-06-18 | 0.144 | 1,180,000 | +0 | 0.44% | 169,920 |
| 2025-06-19 | 2025-06-17 | 0.144 | 1,180,000 | +0 | 0.44% | 169,920 |
| 2025-06-18 | 2025-06-16 | 0.144 | 1,180,000 | +0 | 0.44% | 169,920 |
| 2025-06-17 | 2025-06-13 | 0.144 | 1,180,000 | +0 | 0.44% | 169,920 |
| 2025-06-16 | 2025-06-12 | 0.144 | 1,180,000 | +0 | 0.44% | 169,920 |
| 2025-06-13 | 2025-06-11 | 0.144 | 1,180,000 | +0 | 0.44% | 169,920 |
| 2025-06-12 | 2025-06-10 | 0.144 | 1,180,000 | +0 | 0.44% | 169,920 |
| 2025-06-11 | 2025-06-09 | 0.145 | 1,180,000 | +0 | 0.44% | 171,100 |
| 2025-06-10 | 2025-06-06 | 0.145 | 1,180,000 | +0 | 0.44% | 171,100 |
| 2025-06-09 | 2025-06-05 | 0.145 | 1,180,000 | +0 | 0.44% | 171,100 |
| 2025-06-06 | 2025-06-04 | 0.144 | 1,180,000 | +0 | 0.44% | 169,920 |
| 2025-06-05 | 2025-06-03 | 0.160 | 1,180,000 | +0 | 0.44% | 188,800 |
| 2025-06-04 | 2025-06-02 | 0.160 | 1,180,000 | +0 | 0.44% | 188,800 |
| 2025-06-03 | 2025-05-30 | 0.160 | 1,180,000 | +0 | 0.44% | 188,800 |
| 2025-06-02 | 2025-05-29 | 0.160 | 1,180,000 | +0 | 0.44% | 188,800 |
| 2025-05-30 | 2025-05-28 | 0.160 | 1,180,000 | +0 | 0.44% | 188,800 |
| 2025-05-29 | 2025-05-27 | 0.162 | 1,180,000 | +0 | 0.44% | 191,160 |
| 2025-05-28 | 2025-05-26 | 0.162 | 1,180,000 | +0 | 0.44% | 191,160 |
| 2025-05-27 | 2025-05-23 | 0.163 | 1,180,000 | +0 | 0.44% | 192,340 |
| 2025-05-26 | 2025-05-22 | 0.163 | 1,180,000 | +0 | 0.44% | 192,340 |
| 2025-05-23 | 2025-05-21 | 0.163 | 1,180,000 | +0 | 0.44% | 192,340 |
| 2025-05-22 | 2025-05-20 | 0.163 | 1,180,000 | +0 | 0.44% | 192,340 |
| 2025-05-21 | 2025-05-19 | 0.163 | 1,180,000 | +0 | 0.44% | 192,340 |
| 2025-05-20 | 2025-05-16 | 0.163 | 1,180,000 | +0 | 0.44% | 192,340 |
| 2025-05-19 | 2025-05-15 | 0.164 | 1,180,000 | +0 | 0.44% | 193,520 |
| 2025-05-16 | 2025-05-14 | 0.165 | 1,180,000 | +0 | 0.44% | 194,700 |
| 2025-05-15 | 2025-05-13 | 0.172 | 1,180,000 | +0 | 0.44% | 202,960 |
| 2025-05-14 | 2025-05-12 | 0.172 | 1,180,000 | +0 | 0.44% | 202,960 |
| 2025-05-13 | 2025-05-09 | 0.172 | 1,180,000 | +0 | 0.44% | 202,960 |
| 2025-05-12 | 2025-05-08 | 0.172 | 1,180,000 | +0 | 0.44% | 202,960 |
| 2025-05-09 | 2025-05-07 | 0.172 | 1,180,000 | +0 | 0.44% | 202,960 |
| 2025-05-08 | 2025-05-06 | 0.172 | 1,180,000 | +0 | 0.44% | 202,960 |
| 2025-05-07 | 2025-05-02 | 0.172 | 1,180,000 | +0 | 0.44% | 202,960 |
| 2025-05-06 | 2025-04-30 | 0.172 | 1,180,000 | +0 | 0.44% | 202,960 |
| 2025-05-02 | 2025-04-29 | 0.172 | 1,180,000 | +0 | 0.44% | 202,960 |
| 2025-04-30 | 2025-04-28 | 0.172 | 1,180,000 | +0 | 0.44% | 202,960 |
| 2025-04-29 | 2025-04-25 | 0.172 | 1,180,000 | +0 | 0.44% | 202,960 |
| 2025-04-28 | 2025-04-24 | 0.172 | 1,180,000 | +0 | 0.44% | 202,960 |
| 2025-04-25 | 2025-04-23 | 0.172 | 1,180,000 | +0 | 0.44% | 202,960 |
| 2025-04-24 | 2025-04-22 | 0.172 | 1,180,000 | +0 | 0.44% | 202,960 |
| 2025-04-23 | 2025-04-17 | 0.172 | 1,180,000 | +0 | 0.44% | 202,960 |
| 2025-04-22 | 2025-04-16 | 0.172 | 1,180,000 | +0 | 0.44% | 202,960 |
| 2025-04-17 | 2025-04-15 | 0.172 | 1,180,000 | +0 | 0.44% | 202,960 |
| 2025-04-16 | 2025-04-14 | 0.160 | 1,180,000 | +0 | 0.44% | 188,800 |
| 2025-04-15 | 2025-04-11 | 0.159 | 1,180,000 | +0 | 0.44% | 187,620 |
| 2025-04-14 | 2025-04-10 | 0.159 | 1,180,000 | +0 | 0.44% | 187,620 |
| 2025-04-11 | 2025-04-09 | 0.159 | 1,180,000 | +0 | 0.44% | 187,620 |
| 2025-04-10 | 2025-04-08 | 0.159 | 1,180,000 | +0 | 0.44% | 187,620 |
| 2025-04-09 | 2025-04-07 | 0.159 | 1,180,000 | +0 | 0.44% | 187,620 |
| 2025-04-08 | 2025-04-03 | 0.159 | 1,180,000 | +0 | 0.44% | 187,620 |
| 2025-04-07 | 2025-04-02 | 0.159 | 1,180,000 | +0 | 0.44% | 187,620 |
| 2025-04-03 | 2025-04-01 | 0.160 | 1,180,000 | +0 | 0.44% | 188,800 |
| 2025-04-02 | 2025-03-31 | 0.160 | 1,180,000 | +0 | 0.44% | 188,800 |
| 2025-04-01 | 2025-03-28 | 0.160 | 1,180,000 | +0 | 0.44% | 188,800 |
| 2025-03-31 | 2025-03-27 | 0.160 | 1,180,000 | +0 | 0.44% | 188,800 |
| 2025-03-28 | 2025-03-26 | 0.160 | 1,180,000 | +0 | 0.44% | 188,800 |
| 2025-03-27 | 2025-03-25 | 0.160 | 1,180,000 | +0 | 0.44% | 188,800 |
| 2025-03-26 | 2025-03-24 | 0.161 | 1,180,000 | +0 | 0.44% | 189,980 |
| 2025-03-25 | 2025-03-21 | 0.162 | 1,180,000 | +0 | 0.44% | 191,160 |
| 2025-03-24 | 2025-03-20 | 0.180 | 1,180,000 | +0 | 0.44% | 212,400 |
| 2025-03-21 | 2025-03-19 | 0.180 | 1,180,000 | +0 | 0.44% | 212,400 |
| 2025-03-20 | 2025-03-18 | 0.180 | 1,180,000 | +0 | 0.44% | 212,400 |
| 2025-03-19 | 2025-03-17 | 0.180 | 1,180,000 | +0 | 0.44% | 212,400 |
| 2025-03-18 | 2025-03-14 | 0.180 | 1,180,000 | +0 | 0.44% | 212,400 |
| 2025-03-17 | 2025-03-13 | 0.180 | 1,180,000 | +0 | 0.44% | 212,400 |
| 2025-03-14 | 2025-03-12 | 0.180 | 1,180,000 | +0 | 0.44% | 212,400 |
| 2025-03-13 | 2025-03-11 | 0.180 | 1,180,000 | +0 | 0.44% | 212,400 |
| 2025-03-12 | 2025-03-10 | 0.180 | 1,180,000 | +0 | 0.44% | 212,400 |
| 2025-03-11 | 2025-03-07 | 0.180 | 1,180,000 | +0 | 0.44% | 212,400 |
| 2025-03-10 | 2025-03-06 | 0.180 | 1,180,000 | +0 | 0.44% | 212,400 |
| 2025-03-07 | 2025-03-05 | 0.180 | 1,180,000 | +0 | 0.44% | 212,400 |
| 2025-03-06 | 2025-03-04 | 0.180 | 1,180,000 | +0 | 0.44% | 212,400 |
| 2025-03-05 | 2025-03-03 | 0.169 | 1,180,000 | +0 | 0.44% | 199,420 |
| 2025-03-04 | 2025-02-28 | 0.169 | 1,180,000 | +0 | 0.44% | 199,420 |
| 2025-03-03 | 2025-02-27 | 0.170 | 1,180,000 | +0 | 0.44% | 200,600 |
| 2025-02-28 | 2025-02-26 | 0.170 | 1,180,000 | +0 | 0.44% | 200,600 |
| 2025-02-27 | 2025-02-25 | 0.174 | 1,180,000 | +0 | 0.44% | 205,320 |
| 2025-02-26 | 2025-02-24 | 0.179 | 1,180,000 | +0 | 0.44% | 211,220 |
| 2025-02-25 | 2025-02-21 | 0.179 | 1,180,000 | +0 | 0.44% | 211,220 |
| 2025-02-24 | 2025-02-20 | 0.179 | 1,180,000 | +0 | 0.44% | 211,220 |
| 2025-02-21 | 2025-02-19 | 0.179 | 1,180,000 | +0 | 0.44% | 211,220 |
| 2025-02-20 | 2025-02-18 | 0.180 | 1,180,000 | +0 | 0.44% | 212,400 |
| 2025-02-19 | 2025-02-17 | 0.188 | 1,180,000 | +0 | 0.44% | 221,840 |
| 2025-02-18 | 2025-02-14 | 0.203 | 1,180,000 | +0 | 0.44% | 239,540 |
| 2025-02-17 | 2025-02-13 | 0.203 | 1,180,000 | +0 | 0.44% | 239,540 |
| 2025-02-14 | 2025-02-12 | 0.205 | 1,180,000 | +0 | 0.44% | 241,900 |
| 2025-02-13 | 2025-02-11 | 0.205 | 1,180,000 | +0 | 0.44% | 241,900 |
| 2025-02-12 | 2025-02-10 | 0.210 | 1,180,000 | +0 | 0.44% | 247,800 |
| 2025-02-11 | 2025-02-07 | 0.210 | 1,180,000 | +0 | 0.44% | 247,800 |
| 2025-02-10 | 2025-02-06 | 0.210 | 1,180,000 | +0 | 0.44% | 247,800 |
| 2025-02-07 | 2025-02-05 | 0.210 | 1,180,000 | +0 | 0.44% | 247,800 |
| 2025-02-06 | 2025-02-04 | 0.210 | 1,180,000 | +0 | 0.44% | 247,800 |
| 2025-02-05 | 2025-02-03 | 0.210 | 1,180,000 | +0 | 0.44% | 247,800 |
| 2025-02-04 | 2025-01-28 | 0.210 | 1,180,000 | +0 | 0.44% | 247,800 |
| 2025-02-03 | 2025-01-24 | 0.210 | 1,180,000 | +0 | 0.44% | 247,800 |
| 2025-01-27 | 2025-01-23 | 0.210 | 1,180,000 | +0 | 0.44% | 247,800 |
| 2025-01-24 | 2025-01-22 | 0.210 | 1,180,000 | +0 | 0.44% | 247,800 |
| 2025-01-23 | 2025-01-21 | 0.210 | 1,180,000 | +0 | 0.44% | 247,800 |
| 2025-01-22 | 2025-01-20 | 0.210 | 1,180,000 | +0 | 0.44% | 247,800 |
| 2025-01-21 | 2025-01-17 | 0.210 | 1,180,000 | +0 | 0.44% | 247,800 |
| 2025-01-20 | 2025-01-16 | 0.210 | 1,180,000 | +0 | 0.44% | 247,800 |
| 2025-01-17 | 2025-01-15 | 0.212 | 1,180,000 | +0 | 0.44% | 250,160 |
| 2025-01-16 | 2025-01-14 | 0.231 | 1,180,000 | +0 | 0.44% | 272,580 |
| 2025-01-15 | 2025-01-13 | 0.231 | 1,180,000 | +0 | 0.44% | 272,580 |
| 2025-01-14 | 2025-01-10 | 0.226 | 1,180,000 | +0 | 0.44% | 266,680 |
| 2025-01-13 | 2025-01-09 | 0.226 | 1,180,000 | +0 | 0.44% | 266,680 |
| 2025-01-10 | 2025-01-08 | 0.220 | 1,180,000 | +0 | 0.44% | 259,600 |
| 2025-01-09 | 2025-01-07 | 0.237 | 1,180,000 | +0 | 0.44% | 279,660 |
| 2025-01-08 | 2025-01-06 | 0.220 | 1,180,000 | +0 | 0.44% | 259,600 |
| 2025-01-07 | 2025-01-03 | 0.229 | 1,180,000 | +0 | 0.44% | 270,220 |
| 2025-01-06 | 2025-01-02 | 0.228 | 1,180,000 | +0 | 0.44% | 269,040 |
| 2025-01-03 | 2024-12-31 | 0.248 | 1,180,000 | +0 | 0.44% | 292,640 |
| 2025-01-02 | 2024-12-27 | 0.248 | 1,180,000 | +0 | 0.44% | 292,640 |
| 2024-12-30 | 2024-12-24 | 0.248 | 1,180,000 | +0 | 0.44% | 292,640 |
| 2024-12-27 | 2024-12-20 | 0.248 | 1,180,000 | +0 | 0.44% | 292,640 |
| 2024-12-23 | 2024-12-19 | 0.250 | 1,180,000 | +0 | 0.44% | 295,000 |
| 2024-12-20 | 2024-12-18 | 0.250 | 1,180,000 | +0 | 0.44% | 295,000 |
| 2024-12-19 | 2024-12-17 | 0.250 | 1,180,000 | +0 | 0.44% | 295,000 |
| 2024-12-18 | 2024-12-16 | 0.255 | 1,180,000 | +0 | 0.44% | 300,900 |
| 2024-12-17 | 2024-12-13 | 0.255 | 1,180,000 | +0 | 0.44% | 300,900 |
| 2024-12-16 | 2024-12-12 | 0.241 | 1,180,000 | +0 | 0.44% | 284,380 |
| 2024-12-13 | 2024-12-11 | 0.241 | 1,180,000 | +0 | 0.44% | 284,380 |
| 2024-12-12 | 2024-12-10 | 0.241 | 1,180,000 | +0 | 0.44% | 284,380 |
| 2024-12-11 | 2024-12-09 | 0.241 | 1,180,000 | +0 | 0.44% | 284,380 |
| 2024-12-10 | 2024-12-06 | 0.241 | 1,180,000 | +0 | 0.44% | 284,380 |
| 2024-12-09 | 2024-12-05 | 0.255 | 1,180,000 | +0 | 0.44% | 300,900 |
| 2024-12-06 | 2024-12-04 | 0.260 | 1,180,000 | +0 | 0.44% | 306,800 |
| 2024-12-05 | 2024-12-03 | 0.260 | 1,180,000 | +0 | 0.44% | 306,800 |
| 2024-12-04 | 2024-12-02 | 0.260 | 1,180,000 | +0 | 0.44% | 306,800 |
| 2024-12-03 | 2024-11-29 | 0.260 | 1,180,000 | +0 | 0.44% | 306,800 |
| 2024-12-02 | 2024-11-28 | 0.248 | 1,180,000 | +0 | 0.44% | 292,640 |
| 2024-11-29 | 2024-11-27 | 0.230 | 1,180,000 | +0 | 0.44% | 271,400 |
| 2024-11-28 | 2024-11-26 | 0.232 | 1,180,000 | +0 | 0.44% | 273,760 |
| 2024-11-27 | 2024-11-25 | 0.250 | 1,180,000 | +0 | 0.44% | 295,000 |
| 2024-11-26 | 2024-11-22 | 0.250 | 1,180,000 | +0 | 0.44% | 295,000 |
| 2024-11-25 | 2024-11-21 | 0.250 | 1,180,000 | +0 | 0.44% | 295,000 |
| 2024-11-22 | 2024-11-20 | 0.250 | 1,180,000 | +0 | 0.44% | 295,000 |
| 2024-11-21 | 2024-11-19 | 0.250 | 1,180,000 | +0 | 0.44% | 295,000 |
| 2024-11-20 | 2024-11-18 | 0.250 | 1,180,000 | +0 | 0.44% | 295,000 |
| 2024-11-19 | 2024-11-15 | 0.250 | 1,180,000 | +0 | 0.44% | 295,000 |
| 2024-11-18 | 2024-11-14 | 0.250 | 1,180,000 | +0 | 0.44% | 295,000 |
| 2024-11-15 | 2024-11-13 | 0.246 | 1,180,000 | +0 | 0.44% | 290,280 |
| 2024-11-14 | 2024-11-12 | 0.247 | 1,180,000 | +0 | 0.44% | 291,460 |
| 2024-11-13 | 2024-11-11 | 0.247 | 1,180,000 | +0 | 0.44% | 291,460 |
| 2024-11-12 | 2024-11-08 | 0.250 | 1,180,000 | +0 | 0.44% | 295,000 |
| 2024-11-11 | 2024-11-07 | 0.255 | 1,180,000 | +0 | 0.44% | 300,900 |
| 2024-11-08 | 2024-11-06 | 0.255 | 1,180,000 | +0 | 0.44% | 300,900 |
| 2024-11-07 | 2024-11-05 | 0.255 | 1,180,000 | +0 | 0.44% | 300,900 |
| 2024-11-06 | 2024-11-04 | 0.255 | 1,180,000 | +0 | 0.44% | 300,900 |
| 2024-11-05 | 2024-11-01 | 0.255 | 1,180,000 | +0 | 0.44% | 300,900 |
| 2024-11-04 | 2024-10-31 | 0.270 | 1,180,000 | +0 | 0.44% | 318,600 |
| 2024-11-01 | 2024-10-30 | 0.270 | 1,180,000 | +0 | 0.44% | 318,600 |
| 2024-10-31 | 2024-10-29 | 0.280 | 1,180,000 | +0 | 0.44% | 330,400 |
| 2024-10-30 | 2024-10-28 | 0.290 | 1,180,000 | +0 | 0.44% | 342,200 |
| 2024-10-29 | 2024-10-25 | 0.290 | 1,180,000 | +0 | 0.44% | 342,200 |
| 2024-10-28 | 2024-10-24 | 0.290 | 1,180,000 | +0 | 0.44% | 342,200 |
| 2024-10-25 | 2024-10-23 | 0.290 | 1,180,000 | +0 | 0.44% | 342,200 |
| 2024-10-24 | 2024-10-22 | 0.295 | 1,180,000 | +0 | 0.44% | 348,100 |
| 2024-10-23 | 2024-10-21 | 0.290 | 1,180,000 | +0 | 0.44% | 342,200 |
| 2024-10-22 | 2024-10-18 | 0.290 | 1,180,000 | +0 | 0.44% | 342,200 |
| 2024-10-21 | 2024-10-17 | 0.285 | 1,180,000 | +0 | 0.44% | 336,300 |
| 2024-10-18 | 2024-10-16 | 0.285 | 1,180,000 | +0 | 0.44% | 336,300 |
| 2024-10-17 | 2024-10-15 | 0.290 | 1,180,000 | +0 | 0.44% | 342,200 |
| 2024-10-16 | 2024-10-14 | 0.290 | 1,180,000 | +0 | 0.44% | 342,200 |
| 2024-10-15 | 2024-10-10 | 0.295 | 1,180,000 | +0 | 0.44% | 348,100 |
| 2024-10-14 | 2024-10-09 | 0.295 | 1,180,000 | +0 | 0.44% | 348,100 |
| 2024-10-10 | 2024-10-08 | 0.295 | 1,180,000 | +0 | 0.44% | 348,100 |
| 2024-10-09 | 2024-10-07 | 0.275 | 1,180,000 | +0 | 0.44% | 324,500 |
| 2024-10-08 | 2024-10-04 | 0.285 | 1,180,000 | +0 | 0.44% | 336,300 |
| 2024-10-07 | 2024-10-03 | 0.295 | 1,180,000 | +0 | 0.44% | 348,100 |
| 2024-10-04 | 2024-10-02 | 0.320 | 1,180,000 | +0 | 0.44% | 377,600 |
| 2024-10-03 | 2024-09-30 | 0.285 | 1,180,000 | +0 | 0.44% | 336,300 |
| 2024-10-02 | 2024-09-27 | 0.290 | 1,180,000 | +0 | 0.44% | 342,200 |
| 2024-09-30 | 2024-09-26 | 0.290 | 1,180,000 | +0 | 0.44% | 342,200 |
| 2024-09-27 | 2024-09-25 | 0.290 | 1,180,000 | +0 | 0.44% | 342,200 |
| 2024-09-26 | 2024-09-24 | 0.290 | 1,180,000 | +0 | 0.44% | 342,200 |
| 2024-09-25 | 2024-09-23 | 0.290 | 1,180,000 | +0 | 0.44% | 342,200 |
| 2024-09-24 | 2024-09-20 | 0.290 | 1,180,000 | +0 | 0.44% | 342,200 |
| 2024-09-23 | 2024-09-19 | 0.290 | 1,180,000 | +0 | 0.44% | 342,200 |
| 2024-09-20 | 2024-09-17 | 0.290 | 1,180,000 | +0 | 0.44% | 342,200 |
| 2024-09-19 | 2024-09-16 | 0.290 | 1,180,000 | +0 | 0.44% | 342,200 |
| 2024-09-17 | 2024-09-13 | 0.295 | 1,180,000 | +0 | 0.44% | 348,100 |
| 2024-09-16 | 2024-09-12 | 0.295 | 1,180,000 | +0 | 0.44% | 348,100 |
| 2024-09-13 | 2024-09-11 | 0.300 | 1,180,000 | +0 | 0.44% | 354,000 |
| 2024-09-12 | 2024-09-10 | 0.300 | 1,180,000 | +0 | 0.44% | 354,000 |
| 2024-09-11 | 2024-09-09 | 0.280 | 1,180,000 | +0 | 0.44% | 330,400 |
| 2024-09-10 | 2024-09-05 | 0.280 | 1,180,000 | +0 | 0.44% | 330,400 |
| 2024-09-09 | 2024-09-04 | 0.315 | 1,180,000 | +0 | 0.44% | 371,700 |
| 2024-09-05 | 2024-09-03 | 0.315 | 1,180,000 | +0 | 0.44% | 371,700 |
| 2024-09-04 | 2024-09-02 | 0.320 | 1,180,000 | +0 | 0.44% | 377,600 |
| 2024-09-03 | 2024-08-30 | 0.300 | 1,180,000 | +0 | 0.44% | 354,000 |
| 2024-09-02 | 2024-08-29 | 0.300 | 1,180,000 | +0 | 0.44% | 354,000 |
| 2024-08-30 | 2024-08-28 | 0.300 | 1,180,000 | +0 | 0.44% | 354,000 |
| 2024-08-29 | 2024-08-27 | 0.300 | 1,180,000 | +0 | 0.44% | 354,000 |
| 2024-08-28 | 2024-08-26 | 0.300 | 1,180,000 | +0 | 0.44% | 354,000 |
| 2024-08-27 | 2024-08-23 | 0.330 | 1,180,000 | +0 | 0.44% | 389,400 |
| 2024-08-26 | 2024-08-22 | 0.330 | 1,180,000 | +0 | 0.44% | 389,400 |
| 2024-08-23 | 2024-08-21 | 0.330 | 1,180,000 | +0 | 0.44% | 389,400 |
| 2024-08-22 | 2024-08-20 | 0.300 | 1,180,000 | +0 | 0.44% | 354,000 |
| 2024-08-21 | 2024-08-19 | 0.300 | 1,180,000 | +0 | 0.44% | 354,000 |
| 2024-08-20 | 2024-08-16 | 0.300 | 1,180,000 | +0 | 0.44% | 354,000 |
| 2024-08-19 | 2024-08-15 | 0.300 | 1,180,000 | +0 | 0.44% | 354,000 |
| 2024-08-16 | 2024-08-14 | 0.300 | 1,180,000 | +0 | 0.44% | 354,000 |
| 2024-08-15 | 2024-08-13 | 0.300 | 1,180,000 | +0 | 0.44% | 354,000 |
| 2024-08-14 | 2024-08-12 | 0.300 | 1,180,000 | +0 | 0.44% | 354,000 |
| 2024-08-13 | 2024-08-09 | 0.300 | 1,180,000 | +0 | 0.44% | 354,000 |
| 2024-08-12 | 2024-08-08 | 0.300 | 1,180,000 | +0 | 0.44% | 354,000 |
| 2024-08-09 | 2024-08-07 | 0.300 | 1,180,000 | +0 | 0.44% | 354,000 |
| 2024-08-08 | 2024-08-06 | 0.335 | 1,180,000 | +0 | 0.44% | 395,300 |
| 2024-08-07 | 2024-08-05 | 0.335 | 1,180,000 | +0 | 0.44% | 395,300 |
| 2024-08-06 | 2024-08-02 | 0.340 | 1,180,000 | +0 | 0.44% | 401,200 |
| 2024-08-05 | 2024-08-01 | 0.340 | 1,180,000 | +0 | 0.44% | 401,200 |
| 2024-08-02 | 2024-07-31 | 0.340 | 1,180,000 | +0 | 0.44% | 401,200 |
| 2024-08-01 | 2024-07-30 | 0.340 | 1,180,000 | +0 | 0.44% | 401,200 |
| 2024-07-31 | 2024-07-29 | 0.350 | 1,180,000 | +0 | 0.44% | 413,000 |
| 2024-07-30 | 2024-07-26 | 0.380 | 1,180,000 | +0 | 0.44% | 448,400 |
| 2024-07-29 | 2024-07-25 | 0.370 | 1,180,000 | +0 | 0.44% | 436,600 |
| 2024-07-26 | 2024-07-24 | 0.360 | 1,180,000 | +0 | 0.44% | 424,800 |
| 2024-07-25 | 2024-07-23 | 0.375 | 1,180,000 | +0 | 0.44% | 442,500 |
| 2024-07-24 | 2024-07-22 | 0.375 | 1,180,000 | +0 | 0.44% | 442,500 |
| 2024-07-23 | 2024-07-19 | 0.380 | 1,180,000 | +0 | 0.44% | 448,400 |
| 2024-07-22 | 2024-07-18 | 0.390 | 1,180,000 | +0 | 0.44% | 460,200 |
| 2024-07-19 | 2024-07-17 | 0.345 | 1,180,000 | +0 | 0.44% | 407,100 |
| 2024-07-18 | 2024-07-16 | 0.360 | 1,180,000 | +0 | 0.44% | 424,800 |
| 2024-07-17 | 2024-07-15 | 0.340 | 1,180,000 | +0 | 0.44% | 401,200 |
| 2024-07-16 | 2024-07-12 | 0.290 | 1,180,000 | +0 | 0.44% | 342,200 |
| 2024-07-15 | 2024-07-11 | 0.255 | 1,180,000 | +0 | 0.44% | 300,900 |
| 2024-07-12 | 2024-07-10 | 0.265 | 1,180,000 | +0 | 0.44% | 312,700 |
| 2024-07-11 | 2024-07-09 | 0.265 | 1,180,000 | +0 | 0.44% | 312,700 |
| 2024-07-10 | 2024-07-08 | 0.265 | 1,180,000 | +0 | 0.44% | 312,700 |
| 2024-07-09 | 2024-07-05 | 0.265 | 1,180,000 | +0 | 0.44% | 312,700 |
| 2024-07-08 | 2024-07-04 | 0.285 | 1,180,000 | +0 | 0.44% | 336,300 |
| 2024-07-05 | 2024-07-03 | 0.290 | 1,180,000 | +0 | 0.44% | 342,200 |
| 2024-07-04 | 2024-07-02 | 0.315 | 1,180,000 | +0 | 0.44% | 371,700 |
| 2024-07-03 | 2024-06-28 | 0.315 | 1,180,000 | +0 | 0.44% | 371,700 |
| 2024-07-02 | 2024-06-27 | 0.325 | 1,180,000 | +0 | 0.44% | 383,500 |
| 2024-06-28 | 2024-06-26 | 0.355 | 1,180,000 | +0 | 0.44% | 418,900 |
| 2024-06-27 | 2024-06-25 | 0.340 | 1,180,000 | +0 | 0.44% | 401,200 |
| 2024-06-26 | 2024-06-24 | 0.275 | 1,180,000 | +0 | 0.44% | 324,500 |
| 2024-06-25 | 2024-06-21 | 0.285 | 1,180,000 | +0 | 0.44% | 336,300 |
| 2024-06-24 | 2024-06-20 | 0.285 | 1,180,000 | +0 | 0.44% | 336,300 |
| 2024-06-21 | 2024-06-19 | 0.290 | 1,180,000 | +0 | 0.44% | 342,200 |
| 2024-06-20 | 2024-06-18 | 0.295 | 1,180,000 | +0 | 0.44% | 348,100 |
| 2024-06-19 | 2024-06-17 | 0.295 | 1,180,000 | +0 | 0.44% | 348,100 |
| 2024-06-18 | 2024-06-14 | 0.295 | 1,180,000 | +0 | 0.44% | 348,100 |
| 2024-06-17 | 2024-06-13 | 0.280 | 1,180,000 | +0 | 0.44% | 330,400 |
| 2024-06-14 | 2024-06-12 | 0.280 | 1,180,000 | +0 | 0.44% | 330,400 |
| 2024-06-13 | 2024-06-11 | 0.290 | 1,180,000 | +0 | 0.44% | 342,200 |
| 2024-06-12 | 2024-06-07 | 0.290 | 1,180,000 | +0 | 0.44% | 342,200 |
| 2024-06-11 | 2024-06-06 | 0.295 | 1,180,000 | +0 | 0.44% | 348,100 |
| 2024-06-07 | 2024-06-05 | 0.295 | 1,180,000 | +0 | 0.44% | 348,100 |
| 2024-06-06 | 2024-06-04 | 0.295 | 1,180,000 | +0 | 0.44% | 348,100 |
| 2024-06-05 | 2024-06-03 | 0.295 | 1,180,000 | +0 | 0.44% | 348,100 |
| 2024-06-04 | 2024-05-31 | 0.315 | 1,180,000 | +0 | 0.44% | 371,700 |
| 2024-06-03 | 2024-05-30 | 0.345 | 1,180,000 | +0 | 0.44% | 407,100 |
| 2024-05-31 | 2024-05-29 | 0.290 | 1,180,000 | +0 | 0.44% | 342,200 |
| 2024-05-30 | 2024-05-28 | 0.305 | 1,180,000 | +0 | 0.44% | 359,900 |
| 2024-05-29 | 2024-05-27 | 0.305 | 1,180,000 | +0 | 0.44% | 359,900 |
| 2024-05-28 | 2024-05-24 | 0.305 | 1,180,000 | +0 | 0.44% | 359,900 |
| 2024-05-27 | 2024-05-23 | 0.330 | 1,180,000 | +0 | 0.44% | 389,400 |
| 2024-05-24 | 2024-05-22 | 0.330 | 1,180,000 | +0 | 0.44% | 389,400 |
| 2024-05-23 | 2024-05-21 | 0.330 | 1,180,000 | +0 | 0.44% | 389,400 |
| 2024-05-22 | 2024-05-20 | 0.320 | 1,180,000 | +0 | 0.44% | 377,600 |
| 2024-05-21 | 2024-05-17 | 0.320 | 1,180,000 | +0 | 0.44% | 377,600 |
| 2024-05-20 | 2024-05-16 | 0.320 | 1,180,000 | +0 | 0.44% | 377,600 |
| 2024-05-17 | 2024-05-14 | 0.330 | 1,180,000 | +0 | 0.44% | 389,400 |
| 2024-05-16 | 2024-05-13 | 0.370 | 1,180,000 | +0 | 0.44% | 436,600 |
| 2024-05-14 | 2024-05-10 | 0.375 | 1,180,000 | +0 | 0.44% | 442,500 |
| 2024-05-13 | 2024-05-09 | 0.375 | 1,180,000 | +0 | 0.44% | 442,500 |
| 2024-05-10 | 2024-05-08 | 0.375 | 1,180,000 | +0 | 0.44% | 442,500 |
| 2024-05-09 | 2024-05-07 | 0.355 | 1,180,000 | +0 | 0.44% | 418,900 |
| 2024-05-08 | 2024-05-06 | 0.360 | 1,180,000 | +0 | 0.44% | 424,800 |
| 2024-05-07 | 2024-05-03 | 0.360 | 1,180,000 | +0 | 0.44% | 424,800 |
| 2024-05-06 | 2024-05-02 | 0.335 | 1,180,000 | +0 | 0.44% | 395,300 |
| 2024-05-03 | 2024-04-30 | 0.335 | 1,180,000 | +0 | 0.44% | 395,300 |
| 2024-05-02 | 2024-04-29 | 0.335 | 1,180,000 | +0 | 0.44% | 395,300 |
| 2024-04-30 | 2024-04-26 | 0.360 | 1,180,000 | +0 | 0.44% | 424,800 |
| 2024-04-29 | 2024-04-25 | 0.350 | 1,180,000 | +0 | 0.44% | 413,000 |
| 2024-04-26 | 2024-04-24 | 0.365 | 1,180,000 | +0 | 0.44% | 430,700 |
| 2024-04-25 | 2024-04-23 | 0.355 | 1,180,000 | +0 | 0.44% | 418,900 |
| 2024-04-24 | 2024-04-22 | 0.345 | 1,180,000 | +0 | 0.44% | 407,100 |
| 2024-04-23 | 2024-04-19 | 0.370 | 1,180,000 | +0 | 0.44% | 436,600 |
| 2024-04-22 | 2024-04-18 | 0.375 | 1,180,000 | +0 | 0.44% | 442,500 |
| 2024-04-19 | 2024-04-17 | 0.355 | 1,180,000 | +0 | 0.44% | 418,900 |
| 2024-04-18 | 2024-04-16 | 0.365 | 1,180,000 | +0 | 0.44% | 430,700 |
| 2024-04-17 | 2024-04-15 | 0.370 | 1,180,000 | +0 | 0.44% | 436,600 |
| 2024-04-16 | 2024-04-12 | 0.370 | 1,180,000 | +0 | 0.44% | 436,600 |
| 2024-04-15 | 2024-04-11 | 0.370 | 1,180,000 | +0 | 0.44% | 436,600 |
| 2024-04-12 | 2024-04-10 | 0.450 | 1,180,000 | +0 | 0.44% | 531,000 |
| 2024-04-11 | 2024-04-09 | 0.500 | 1,180,000 | +0 | 0.44% | 590,000 |
| 2024-04-10 | 2024-04-08 | 0.395 | 1,180,000 | +0 | 0.44% | 466,100 |
| 2024-04-09 | 2024-04-05 | 0.305 | 1,180,000 | +0 | 0.44% | 359,900 |
| 2024-04-08 | 2024-04-03 | 0.305 | 1,180,000 | +0 | 0.44% | 359,900 |
| 2024-04-05 | 2024-04-02 | 0.335 | 1,180,000 | +0 | 0.44% | 395,300 |
| 2024-04-03 | 2024-03-28 | 0.355 | 1,180,000 | +0 | 0.49% | 418,900 |
| 2024-04-02 | 2024-03-27 | 0.355 | 1,180,000 | +0 | 0.49% | 418,900 |
| 2024-03-28 | 2024-03-26 | 0.355 | 1,180,000 | +0 | 0.49% | 418,900 |
| 2024-03-27 | 2024-03-25 | 0.345 | 1,180,000 | +0 | 0.49% | 407,100 |
| 2024-03-26 | 2024-03-22 | 0.330 | 1,180,000 | +0 | 0.49% | 389,400 |
| 2024-03-25 | 2024-03-21 | 0.350 | 1,180,000 | +0 | 0.49% | 413,000 |
| 2024-03-22 | 2024-03-20 | 0.350 | 1,180,000 | +0 | 0.49% | 413,000 |
| 2024-03-21 | 2024-03-19 | 0.350 | 1,180,000 | +0 | 0.49% | 413,000 |
| 2024-03-20 | 2024-03-18 | 0.375 | 1,180,000 | +0 | 0.49% | 442,500 |
| 2024-03-19 | 2024-03-15 | 0.375 | 1,180,000 | +0 | 0.49% | 442,500 |
| 2024-03-18 | 2024-03-14 | 0.370 | 1,180,000 | +0 | 0.49% | 436,600 |
| 2024-03-15 | 2024-03-13 | 0.395 | 1,180,000 | +0 | 0.49% | 466,100 |
| 2024-03-14 | 2024-03-12 | 0.450 | 1,180,000 | +0 | 0.49% | 531,000 |
| 2024-03-13 | 2024-03-11 | 0.450 | 1,180,000 | +0 | 0.49% | 531,000 |
| 2024-03-12 | 2024-03-08 | 0.475 | 1,180,000 | +0 | 0.49% | 560,500 |
| 2024-03-11 | 2024-03-07 | 0.400 | 1,180,000 | +0 | 0.49% | 472,000 |
| 2024-03-08 | 2024-03-06 | 0.400 | 1,180,000 | +0 | 0.49% | 472,000 |
| 2024-03-07 | 2024-03-05 | 0.370 | 1,180,000 | +0 | 0.49% | 436,600 |
| 2024-03-06 | 2024-03-04 | 0.370 | 1,180,000 | +0 | 0.49% | 436,600 |
| 2024-03-05 | 2024-03-01 | 0.395 | 1,180,000 | +0 | 0.49% | 466,100 |
| 2024-03-04 | 2024-02-29 | 0.360 | 1,180,000 | -45,000 | 0.49% | 424,800 |
| 2024-02-26 | 2024-02-22 | 0.390 | 1,225,000 | -2,500 | 0.51% | 477,750 |
| 2024-02-22 | 2024-02-20 | 0.345 | 1,227,500 | -20,000 | 0.51% | 423,487 |
| 2024-02-20 | 2024-02-16 | 0.345 | 1,247,500 | -5,000 | 0.52% | 430,387 |
| 2023-09-27 | 2023-09-25 | 0.500 | 1,252,500 | -20,000 | 0.52% | 626,250 |
| 2023-09-26 | 2023-09-22 | 0.385 | 1,272,500 | -2,500 | 0.53% | 489,912 |
| 2023-06-26 | 2023-06-21 | 0.570 | 1,275,000 | -2,500 | 0.53% | 726,750 |
| 2023-04-14 | 2023-04-12 | 0.600 | 1,277,500 | -5,000 | 0.53% | 766,500 |
| 2023-04-13 | 2023-04-11 | 0.550 | 1,282,500 | -5,000 | 0.53% | 705,375 |
| 2023-04-11 | 2023-04-04 | 0.490 | 1,287,500 | +302,500 | 0.54% | 630,875 |
| 2023-03-31 | 2023-03-29 | 0.495 | 985,000 | -2,500 | 0.41% | 487,575 |
| 2023-02-07 | 2023-02-03 | 0.480 | 987,500 | +45,000 | 0.41% | 474,000 |
| 2022-12-15 | 2022-12-13 | 0.345 | 942,500 | -37,500 | 0.39% | 325,162 |
| 2022-12-14 | 2022-12-12 | 0.350 | 980,000 | -240,000 | 0.41% | 343,000 |
| 2022-08-23 | 2022-08-19 | 0.395 | 1,220,000 | -40,000 | 0.51% | 481,900 |
| 2022-08-17 | 2022-08-15 | 0.415 | 1,260,000 | -12,500 | 0.53% | 522,900 |
| 2022-08-16 | 2022-08-12 | 0.415 | 1,272,500 | -7,500 | 0.53% | 528,088 |
| 2022-04-28 | 2022-04-26 | 0.495 | 1,280,000 | -5,000 | 0.53% | 633,600 |
| 2022-02-14 | 2022-02-10 | 0.510 | 1,285,000 | -2,500 | 0.54% | 655,350 |
| 2022-01-03 | 2021-12-29 | 0.520 | 1,287,500 | -2,500 | 0.54% | 669,500 |
| 2021-11-16 | 2021-11-12 | 0.490 | 1,290,000 | -337,500 | 0.54% | 632,100 |
| 2021-11-05 | 2021-11-03 | 0.480 | 1,627,500 | -2,500 | 0.68% | 781,200 |
| 2021-11-01 | 2021-10-28 | 0.495 | 1,630,000 | -2,500 | 0.68% | 806,850 |
| 2021-10-20 | 2021-10-18 | 0.435 | 1,632,500 | -42,500 | 0.68% | 710,138 |
| 2021-10-18 | 2021-10-12 | 0.450 | 1,675,000 | -100,000 | 0.70% | 753,750 |
| 2021-10-04 | 2021-09-29 | 0.450 | 1,775,000 | -2,500 | 0.74% | 798,750 |
| 2021-09-08 | 2021-09-06 | 0.430 | 1,777,500 | -230,000 | 0.74% | 764,325 |
| 2021-09-07 | 2021-09-03 | 0.460 | 2,007,500 | -10,000 | 0.84% | 923,450 |
| 2021-08-31 | 2021-08-27 | 0.450 | 2,017,500 | -7,500 | 0.84% | 907,875 |
| 2021-08-30 | 2021-08-26 | 0.455 | 2,025,000 | -80,000 | 0.84% | 921,375 |
| 2021-08-27 | 2021-08-25 | 0.490 | 2,105,000 | -50,000 | 0.88% | 1,031,450 |
| 2021-08-23 | 2021-08-19 | 0.460 | 2,155,000 | -130,000 | 0.90% | 991,300 |
| 2021-08-20 | 2021-08-18 | 0.465 | 2,285,000 | -2,500 | 0.95% | 1,062,525 |
| 2021-08-17 | 2021-08-13 | 0.480 | 2,287,500 | -20,000 | 0.95% | 1,098,000 |
| 2021-08-13 | 2021-08-11 | 0.500 | 2,307,500 | -50,000 | 0.96% | 1,153,750 |
| 2021-08-12 | 2021-08-10 | 0.500 | 2,357,500 | -7,500 | 0.98% | 1,178,750 |
| 2021-08-03 | 2021-07-30 | 0.430 | 2,365,000 | -20,000 | 0.99% | 1,016,950 |
| 2021-07-16 | 2021-07-14 | 0.500 | 2,385,000 | -2,500 | 0.99% | 1,192,500 |
| 2021-04-29 | 2021-04-27 | 0.600 | 2,387,500 | +2,500 | 0.99% | 1,432,500 |
| 2021-02-18 | 2021-02-16 | 0.720 | 2,385,000 | -2,500 | 0.99% | 1,717,200 |
| 2021-01-14 | 2021-01-12 | 0.460 | 2,387,500 | -15,000 | 0.99% | 1,098,250 |
| 2020-12-10 | 2020-12-08 | 0.540 | 2,402,500 | +2,500 | 1.00% | 1,297,350 |
| 2020-12-09 | 2020-12-07 | 0.560 | 2,400,000 | -2,500 | 1.00% | 1,344,000 |
| 2020-12-08 | 2020-12-04 | 0.550 | 2,402,500 | -5,000 | 1.00% | 1,321,375 |
| 2020-11-13 | 2020-11-11 | 0.590 | 2,407,500 | -2,500 | 1.00% | 1,420,425 |
| 2020-10-28 | 2020-10-23 | 0.570 | 2,410,000 | +5,000 | 1.00% | 1,373,700 |
| 2020-10-08 | 2020-10-06 | 0.670 | 2,405,000 | +7,500 | 1.00% | 1,611,350 |
| 2020-10-07 | 2020-10-05 | 0.670 | 2,397,500 | -10,000 | 1.00% | 1,606,325 |
| 2020-10-06 | 2020-09-30 | 0.710 | 2,407,500 | +122,500 | 1.00% | 1,709,325 |
| 2020-10-05 | 2020-09-29 | 0.680 | 2,285,000 | +10,000 | 0.95% | 1,553,800 |
| 2020-09-30 | 2020-09-28 | 1.020 | 2,275,000 | -17,500 | 0.95% | 2,320,500 |
| 2020-09-29 | 2020-09-25 | 0.550 | 2,292,500 | -22,500 | 0.96% | 1,260,875 |
| 2020-09-25 | 2020-09-23 | 0.690 | 2,315,000 | +5,000 | 0.96% | 1,597,350 |
| 2020-09-24 | 2020-09-22 | 0.710 | 2,310,000 | -70,000 | 0.96% | 1,640,100 |
| 2020-09-23 | 2020-09-21 | 0.750 | 2,380,000 | -65,000 | 0.99% | 1,785,000 |
| 2020-09-21 | 2020-09-17 | 0.830 | 2,445,000 | +7,500 | 1.02% | 2,029,350 |
| 2020-09-18 | 2020-09-16 | 0.850 | 2,437,500 | +10,000 | 1.02% | 2,071,875 |
| 2020-09-17 | 2020-09-15 | 0.830 | 2,427,500 | +5,000 | 1.01% | 2,014,825 |
| 2020-09-16 | 2020-09-14 | 0.870 | 2,422,500 | +25,000 | 1.01% | 2,107,575 |
| 2020-09-15 | 2020-09-11 | 0.980 | 2,397,500 | +20,000 | 1.00% | 2,349,550 |
| 2020-09-14 | 2020-09-10 | 1.100 | 2,377,500 | +20,000 | 0.99% | 2,615,250 |
| 2020-09-11 | 2020-09-09 | 1.140 | 2,357,500 | -35,000 | 0.98% | 2,687,550 |
| 2020-09-10 | 2020-09-08 | 0.800 | 2,392,500 | +10,000 | 1.00% | 1,914,000 |
| 2020-09-09 | 2020-09-07 | 1.020 | 2,382,500 | -80,000 | 0.99% | 2,430,150 |
| 2020-09-08 | 2020-09-04 | 1.910 | 2,462,500 | +2,462,500 | 1.03% | 4,703,375 |
| 2020-08-06 | 2020-08-04 | 2.630 | 0 | -10,000 | ||
| 2020-08-04 | 2020-07-31 | 2.700 | 10,000 | +10,000 | 0.00% | 27,000 |
| 2020-07-10 | 2020-07-08 | 2.070 | 0 | -7,500 | ||
| 2020-07-09 | 2020-07-07 | 2.130 | 7,500 | -275,000 | 0.00% | 15,975 |
| 2020-07-08 | 2020-07-06 | 2.060 | 282,500 | -35,000 | 0.12% | 581,950 |
| 2020-07-07 | 2020-07-03 | 1.970 | 317,500 | +67,500 | 0.13% | 625,475 |
| 2020-07-06 | 2020-07-02 | 1.960 | 250,000 | +142,500 | 0.10% | 490,000 |
| 2020-07-03 | 2020-06-30 | 1.950 | 107,500 | +107,500 | 0.04% | 209,625 |
| 2020-05-25 | 2020-05-21 | 2.150 | 0 | -2,500 | ||
| 2020-05-22 | 2020-05-20 | 2.000 | 2,500 | +2,500 | 0.00% | 5,000 |
| 2020-05-20 | 2020-05-18 | 2.060 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy