History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.063 | 5,825,000 | +0 | 2.19% | 366,975 |
| 2025-10-13 | 2025-10-09 | 0.063 | 5,825,000 | +0 | 2.19% | 366,975 |
| 2025-10-10 | 2025-10-08 | 0.063 | 5,825,000 | +0 | 2.19% | 366,975 |
| 2025-10-09 | 2025-10-06 | 0.063 | 5,825,000 | +0 | 2.19% | 366,975 |
| 2025-10-08 | 2025-10-03 | 0.063 | 5,825,000 | +0 | 2.19% | 366,975 |
| 2025-10-06 | 2025-10-02 | 0.063 | 5,825,000 | +0 | 2.19% | 366,975 |
| 2025-10-03 | 2025-09-30 | 0.063 | 5,825,000 | +22,500 | 2.19% | 366,975 |
| 2025-09-29 | 2025-09-25 | 0.064 | 5,802,500 | -62,500 | 2.18% | 371,360 |
| 2025-09-25 | 2025-09-23 | 0.053 | 5,865,000 | +97,500 | 2.20% | 310,845 |
| 2025-09-24 | 2025-09-22 | 0.061 | 5,767,500 | +5,000 | 2.17% | 351,818 |
| 2025-09-23 | 2025-09-19 | 0.070 | 5,762,500 | +40,000 | 2.16% | 403,375 |
| 2025-09-22 | 2025-09-18 | 0.066 | 5,722,500 | +177,500 | 2.15% | 377,685 |
| 2025-09-19 | 2025-09-17 | 0.073 | 5,545,000 | +850,000 | 2.08% | 404,785 |
| 2025-09-18 | 2025-09-16 | 0.046 | 4,695,000 | +102,500 | 1.76% | 215,970 |
| 2025-09-17 | 2025-09-15 | 0.051 | 4,592,500 | -140,000 | 1.73% | 234,217 |
| 2025-09-16 | 2025-09-12 | 0.051 | 4,732,500 | +5,000 | 1.78% | 241,357 |
| 2025-09-15 | 2025-09-11 | 0.049 | 4,727,500 | -307,500 | 1.78% | 231,648 |
| 2025-09-12 | 2025-09-10 | 0.043 | 5,035,000 | +732,500 | 1.89% | 216,505 |
| 2025-09-11 | 2025-09-09 | 0.059 | 4,302,500 | +60,000 | 1.62% | 253,848 |
| 2025-09-10 | 2025-09-08 | 0.090 | 4,242,500 | -555,000 | 1.59% | 381,825 |
| 2025-09-09 | 2025-09-05 | 0.102 | 4,797,500 | +2,500 | 1.80% | 489,345 |
| 2025-09-05 | 2025-09-03 | 0.105 | 4,795,000 | +145,000 | 1.80% | 503,475 |
| 2025-09-02 | 2025-08-29 | 0.099 | 4,650,000 | +50,000 | 1.75% | 460,350 |
| 2025-09-01 | 2025-08-28 | 0.099 | 4,600,000 | +92,500 | 1.73% | 455,400 |
| 2025-08-29 | 2025-08-27 | 0.099 | 4,507,500 | +162,500 | 1.69% | 446,242 |
| 2025-08-28 | 2025-08-26 | 0.100 | 4,345,000 | +32,500 | 1.63% | 434,500 |
| 2025-08-27 | 2025-08-25 | 0.103 | 4,312,500 | +5,000 | 1.62% | 444,188 |
| 2025-08-26 | 2025-08-22 | 0.103 | 4,307,500 | +505,000 | 1.62% | 443,672 |
| 2025-08-25 | 2025-08-21 | 0.120 | 3,802,500 | +17,500 | 1.43% | 456,300 |
| 2025-08-20 | 2025-08-18 | 0.112 | 3,785,000 | -15,000 | 1.42% | 423,920 |
| 2025-08-19 | 2025-08-15 | 0.112 | 3,800,000 | +255,000 | 1.43% | 425,600 |
| 2025-08-15 | 2025-08-13 | 0.121 | 3,545,000 | +152,500 | 1.33% | 428,945 |
| 2025-08-01 | 2025-07-30 | 0.141 | 3,392,500 | +50,000 | 1.27% | 478,342 |
| 2025-07-31 | 2025-07-29 | 0.142 | 3,342,500 | -195,000 | 1.26% | 474,635 |
| 2025-07-25 | 2025-07-23 | 0.113 | 3,537,500 | +10,000 | 1.33% | 399,738 |
| 2025-07-23 | 2025-07-21 | 0.122 | 3,527,500 | -17,500 | 1.33% | 430,355 |
| 2025-07-21 | 2025-07-17 | 0.122 | 3,545,000 | +27,500 | 1.33% | 432,490 |
| 2025-07-18 | 2025-07-16 | 0.148 | 3,517,500 | -20,000 | 1.32% | 520,590 |
| 2025-07-17 | 2025-07-15 | 0.148 | 3,537,500 | +10,000 | 1.33% | 523,550 |
| 2025-07-16 | 2025-07-14 | 0.145 | 3,527,500 | +65,000 | 1.33% | 511,487 |
| 2025-07-14 | 2025-07-10 | 0.145 | 3,462,500 | +17,500 | 1.30% | 502,062 |
| 2025-07-11 | 2025-07-09 | 0.145 | 3,445,000 | +5,000 | 1.29% | 499,525 |
| 2025-06-24 | 2025-06-20 | 0.144 | 3,440,000 | -30,000 | 1.29% | 495,360 |
| 2025-06-09 | 2025-06-05 | 0.145 | 3,470,000 | -35,000 | 1.30% | 503,150 |
| 2025-06-06 | 2025-06-04 | 0.144 | 3,505,000 | +37,500 | 1.32% | 504,720 |
| 2025-05-16 | 2025-05-14 | 0.165 | 3,467,500 | +30,000 | 1.30% | 572,138 |
| 2025-04-16 | 2025-04-14 | 0.160 | 3,437,500 | -50,000 | 1.29% | 550,000 |
| 2025-04-07 | 2025-04-02 | 0.159 | 3,487,500 | +42,500 | 1.31% | 554,512 |
| 2025-03-25 | 2025-03-21 | 0.162 | 3,445,000 | -3,132,500 | 1.29% | 558,090 |
| 2025-03-07 | 2025-03-05 | 0.180 | 6,577,500 | -935,000 | 2.47% | 1,183,950 |
| 2025-03-06 | 2025-03-04 | 0.180 | 7,512,500 | +2,500 | 2.82% | 1,352,250 |
| 2025-03-05 | 2025-03-03 | 0.169 | 7,510,000 | -15,000 | 2.82% | 1,269,190 |
| 2025-03-04 | 2025-02-28 | 0.169 | 7,525,000 | +287,500 | 2.83% | 1,271,725 |
| 2025-03-03 | 2025-02-27 | 0.170 | 7,237,500 | -3,487,500 | 2.72% | 1,230,375 |
| 2025-02-19 | 2025-02-17 | 0.188 | 10,725,000 | +17,500 | 4.03% | 2,016,300 |
| 2025-02-14 | 2025-02-12 | 0.205 | 10,707,500 | +2,500 | 4.02% | 2,195,038 |
| 2025-02-13 | 2025-02-11 | 0.205 | 10,705,000 | +50,000 | 4.02% | 2,194,525 |
| 2025-01-27 | 2025-01-23 | 0.210 | 10,655,000 | -5,000 | 4.00% | 2,237,550 |
| 2025-01-20 | 2025-01-16 | 0.210 | 10,660,000 | -2,500 | 4.00% | 2,238,600 |
| 2025-01-17 | 2025-01-15 | 0.212 | 10,662,500 | +5,000 | 4.01% | 2,260,450 |
| 2025-01-15 | 2025-01-13 | 0.231 | 10,657,500 | -2,500 | 4.00% | 2,461,882 |
| 2025-01-10 | 2025-01-08 | 0.220 | 10,660,000 | +42,500 | 4.00% | 2,345,200 |
| 2025-01-08 | 2025-01-06 | 0.220 | 10,617,500 | -5,000 | 3.99% | 2,335,850 |
| 2025-01-06 | 2025-01-02 | 0.228 | 10,622,500 | +3,130,000 | 3.99% | 2,421,930 |
| 2024-12-19 | 2024-12-17 | 0.250 | 7,492,500 | -2,500 | 2.81% | 1,873,125 |
| 2024-12-17 | 2024-12-13 | 0.255 | 7,495,000 | +5,000 | 2.82% | 1,911,225 |
| 2024-12-12 | 2024-12-10 | 0.241 | 7,490,000 | +2,500 | 2.81% | 1,805,090 |
| 2024-12-10 | 2024-12-06 | 0.241 | 7,487,500 | +25,000 | 2.81% | 1,804,488 |
| 2024-12-04 | 2024-12-02 | 0.260 | 7,462,500 | -5,000 | 2.80% | 1,940,250 |
| 2024-12-03 | 2024-11-29 | 0.260 | 7,467,500 | -97,500 | 2.81% | 1,941,550 |
| 2024-12-02 | 2024-11-28 | 0.248 | 7,565,000 | +60,000 | 2.84% | 1,876,120 |
| 2024-11-28 | 2024-11-26 | 0.232 | 7,505,000 | +5,000 | 2.82% | 1,741,160 |
| 2024-11-21 | 2024-11-19 | 0.250 | 7,500,000 | -12,500 | 2.82% | 1,875,000 |
| 2024-11-05 | 2024-11-01 | 0.255 | 7,512,500 | +2,500 | 2.82% | 1,915,688 |
| 2024-10-31 | 2024-10-29 | 0.280 | 7,510,000 | +192,500 | 2.82% | 2,102,800 |
| 2024-10-24 | 2024-10-22 | 0.295 | 7,317,500 | -2,500 | 2.75% | 2,158,662 |
| 2024-10-21 | 2024-10-17 | 0.285 | 7,320,000 | -2,500 | 2.75% | 2,086,200 |
| 2024-10-17 | 2024-10-15 | 0.290 | 7,322,500 | -2,500 | 2.75% | 2,123,525 |
| 2024-10-16 | 2024-10-14 | 0.290 | 7,325,000 | -2,500 | 2.75% | 2,124,250 |
| 2024-10-15 | 2024-10-10 | 0.295 | 7,327,500 | -2,500 | 2.75% | 2,161,612 |
| 2024-10-14 | 2024-10-09 | 0.295 | 7,330,000 | +17,500 | 2.75% | 2,162,350 |
| 2024-10-10 | 2024-10-08 | 0.295 | 7,312,500 | +12,500 | 2.75% | 2,157,188 |
| 2024-10-09 | 2024-10-07 | 0.275 | 7,300,000 | +2,500 | 2.74% | 2,007,500 |
| 2024-10-08 | 2024-10-04 | 0.285 | 7,297,500 | +2,500 | 2.74% | 2,079,787 |
| 2024-10-04 | 2024-10-02 | 0.320 | 7,295,000 | -80,000 | 2.74% | 2,334,400 |
| 2024-09-24 | 2024-09-20 | 0.290 | 7,375,000 | -2,500 | 2.77% | 2,138,750 |
| 2024-09-19 | 2024-09-16 | 0.290 | 7,377,500 | +15,000 | 2.77% | 2,139,475 |
| 2024-09-12 | 2024-09-10 | 0.300 | 7,362,500 | -1,160,000 | 2.77% | 2,208,750 |
| 2024-09-10 | 2024-09-05 | 0.280 | 8,522,500 | -30,000 | 3.20% | 2,386,300 |
| 2024-09-04 | 2024-09-02 | 0.320 | 8,552,500 | -2,320,000 | 3.21% | 2,736,800 |
| 2024-08-28 | 2024-08-26 | 0.300 | 10,872,500 | -1,562,500 | 4.08% | 3,261,750 |
| 2024-08-21 | 2024-08-19 | 0.300 | 12,435,000 | -25,000 | 4.67% | 3,730,500 |
| 2024-08-19 | 2024-08-15 | 0.300 | 12,460,000 | -10,000 | 4.68% | 3,738,000 |
| 2024-08-13 | 2024-08-09 | 0.300 | 12,470,000 | +6,962,500 | 4.68% | 3,741,000 |
| 2024-07-30 | 2024-07-26 | 0.380 | 5,507,500 | +62,500 | 2.07% | 2,092,850 |
| 2024-07-26 | 2024-07-24 | 0.360 | 5,445,000 | +10,000 | 2.05% | 1,960,200 |
| 2024-07-24 | 2024-07-22 | 0.375 | 5,435,000 | -17,500 | 2.04% | 2,038,125 |
| 2024-07-22 | 2024-07-18 | 0.390 | 5,452,500 | +2,500 | 2.05% | 2,126,475 |
| 2024-07-18 | 2024-07-16 | 0.360 | 5,450,000 | -87,500 | 2.05% | 1,962,000 |
| 2024-07-17 | 2024-07-15 | 0.340 | 5,537,500 | -1,025,000 | 2.08% | 1,882,750 |
| 2024-07-16 | 2024-07-12 | 0.290 | 6,562,500 | -885,000 | 2.47% | 1,903,125 |
| 2024-07-15 | 2024-07-11 | 0.255 | 7,447,500 | +105,000 | 2.80% | 1,899,112 |
| 2024-07-09 | 2024-07-05 | 0.265 | 7,342,500 | +15,000 | 2.76% | 1,945,762 |
| 2024-07-08 | 2024-07-04 | 0.285 | 7,327,500 | +2,500 | 2.75% | 2,088,337 |
| 2024-07-05 | 2024-07-03 | 0.290 | 7,325,000 | -7,500 | 2.75% | 2,124,250 |
| 2024-07-03 | 2024-06-28 | 0.315 | 7,332,500 | -230,000 | 2.75% | 2,309,738 |
| 2024-07-02 | 2024-06-27 | 0.325 | 7,562,500 | -225,000 | 2.84% | 2,457,812 |
| 2024-06-28 | 2024-06-26 | 0.355 | 7,787,500 | -462,500 | 2.93% | 2,764,562 |
| 2024-06-27 | 2024-06-25 | 0.340 | 8,250,000 | -87,500 | 3.10% | 2,805,000 |
| 2024-06-26 | 2024-06-24 | 0.275 | 8,337,500 | -17,500 | 3.13% | 2,292,812 |
| 2024-06-21 | 2024-06-19 | 0.290 | 8,355,000 | +5,000 | 3.14% | 2,422,950 |
| 2024-06-18 | 2024-06-14 | 0.295 | 8,350,000 | -2,500 | 3.14% | 2,463,250 |
| 2024-06-14 | 2024-06-12 | 0.280 | 8,352,500 | +2,500 | 3.14% | 2,338,700 |
| 2024-06-05 | 2024-06-03 | 0.295 | 8,350,000 | +5,000 | 3.14% | 2,463,250 |
| 2024-06-04 | 2024-05-31 | 0.315 | 8,345,000 | +2,500 | 3.14% | 2,628,675 |
| 2024-06-03 | 2024-05-30 | 0.345 | 8,342,500 | +5,000 | 3.13% | 2,878,162 |
| 2024-05-31 | 2024-05-29 | 0.290 | 8,337,500 | +2,500 | 3.13% | 2,417,875 |
| 2024-05-30 | 2024-05-28 | 0.305 | 8,335,000 | +5,000 | 3.13% | 2,542,175 |
| 2024-05-28 | 2024-05-24 | 0.305 | 8,330,000 | +5,000 | 3.13% | 2,540,650 |
| 2024-05-20 | 2024-05-16 | 0.320 | 8,325,000 | +2,500 | 3.13% | 2,664,000 |
| 2024-05-10 | 2024-05-08 | 0.375 | 8,322,500 | +5,000 | 3.13% | 3,120,938 |
| 2024-05-09 | 2024-05-07 | 0.355 | 8,317,500 | +65,000 | 3.12% | 2,952,712 |
| 2024-05-08 | 2024-05-06 | 0.360 | 8,252,500 | +10,000 | 3.10% | 2,970,900 |
| 2024-05-07 | 2024-05-03 | 0.360 | 8,242,500 | -12,500 | 3.10% | 2,967,300 |
| 2024-05-03 | 2024-04-30 | 0.335 | 8,255,000 | -95,000 | 3.10% | 2,765,425 |
| 2024-05-02 | 2024-04-29 | 0.335 | 8,350,000 | -37,500 | 3.14% | 2,797,250 |
| 2024-04-30 | 2024-04-26 | 0.360 | 8,387,500 | +15,000 | 3.15% | 3,019,500 |
| 2024-04-26 | 2024-04-24 | 0.365 | 8,372,500 | +1,572,500 | 3.15% | 3,055,962 |
| 2024-04-25 | 2024-04-23 | 0.355 | 6,800,000 | -67,500 | 2.55% | 2,414,000 |
| 2024-04-24 | 2024-04-22 | 0.345 | 6,867,500 | -15,000 | 2.58% | 2,369,288 |
| 2024-04-23 | 2024-04-19 | 0.370 | 6,882,500 | -2,500 | 2.59% | 2,546,525 |
| 2024-04-22 | 2024-04-18 | 0.375 | 6,885,000 | +17,500 | 2.59% | 2,581,875 |
| 2024-04-19 | 2024-04-17 | 0.355 | 6,867,500 | +2,500 | 2.58% | 2,437,962 |
| 2024-04-16 | 2024-04-12 | 0.370 | 6,865,000 | +25,000 | 2.58% | 2,540,050 |
| 2024-04-15 | 2024-04-11 | 0.370 | 6,840,000 | +10,000 | 2.57% | 2,530,800 |
| 2024-04-12 | 2024-04-10 | 0.450 | 6,830,000 | +25,000 | 2.57% | 3,073,500 |
| 2024-04-11 | 2024-04-09 | 0.500 | 6,805,000 | -35,000 | 2.56% | 3,402,500 |
| 2024-04-10 | 2024-04-08 | 0.395 | 6,840,000 | +170,000 | 2.57% | 2,701,800 |
| 2024-04-09 | 2024-04-05 | 0.305 | 6,670,000 | -5,000 | 2.51% | 2,034,350 |
| 2024-04-05 | 2024-04-02 | 0.335 | 6,675,000 | +17,500 | 2.51% | 2,236,125 |
| 2024-03-28 | 2024-03-26 | 0.355 | 6,657,500 | -15,000 | 2.77% | 2,363,412 |
| 2024-03-27 | 2024-03-25 | 0.345 | 6,672,500 | +5,000 | 2.78% | 2,302,012 |
| 2024-03-26 | 2024-03-22 | 0.330 | 6,667,500 | +82,500 | 2.78% | 2,200,275 |
| 2024-03-25 | 2024-03-21 | 0.350 | 6,585,000 | +5,000 | 2.74% | 2,304,750 |
| 2024-03-21 | 2024-03-19 | 0.350 | 6,580,000 | +30,000 | 2.74% | 2,303,000 |
| 2024-03-15 | 2024-03-13 | 0.395 | 6,550,000 | +12,500 | 2.73% | 2,587,250 |
| 2024-03-14 | 2024-03-12 | 0.450 | 6,537,500 | -5,000 | 2.72% | 2,941,875 |
| 2024-03-13 | 2024-03-11 | 0.450 | 6,542,500 | +90,000 | 2.73% | 2,944,125 |
| 2024-03-08 | 2024-03-06 | 0.400 | 6,452,500 | +17,500 | 2.69% | 2,581,000 |
| 2024-03-06 | 2024-03-04 | 0.370 | 6,435,000 | -5,000 | 2.68% | 2,380,950 |
| 2024-03-04 | 2024-02-29 | 0.360 | 6,440,000 | +32,500 | 2.68% | 2,318,400 |
| 2024-03-01 | 2024-02-28 | 0.360 | 6,407,500 | +42,500 | 2.67% | 2,306,700 |
| 2024-02-28 | 2024-02-26 | 0.330 | 6,365,000 | +2,500 | 2.65% | 2,100,450 |
| 2024-02-26 | 2024-02-22 | 0.390 | 6,362,500 | +25,000 | 2.65% | 2,481,375 |
| 2024-02-22 | 2024-02-20 | 0.345 | 6,337,500 | -17,500 | 2.64% | 2,186,438 |
| 2024-02-21 | 2024-02-19 | 0.350 | 6,355,000 | -10,000 | 2.65% | 2,224,250 |
| 2024-02-19 | 2024-02-15 | 0.335 | 6,365,000 | +5,000 | 2.65% | 2,132,275 |
| 2024-02-16 | 2024-02-14 | 0.340 | 6,360,000 | -7,500 | 2.65% | 2,162,400 |
| 2024-02-15 | 2024-02-09 | 0.340 | 6,367,500 | -25,000 | 2.65% | 2,164,950 |
| 2024-02-14 | 2024-02-07 | 0.340 | 6,392,500 | -7,500 | 2.66% | 2,173,450 |
| 2024-02-07 | 2024-02-05 | 0.335 | 6,400,000 | +10,000 | 2.67% | 2,144,000 |
| 2024-02-06 | 2024-02-02 | 0.395 | 6,390,000 | +72,500 | 2.66% | 2,524,050 |
| 2024-02-05 | 2024-02-01 | 0.365 | 6,317,500 | +2,500 | 2.63% | 2,305,888 |
| 2024-02-01 | 2024-01-30 | 0.420 | 6,315,000 | +2,500 | 2.63% | 2,652,300 |
| 2024-01-31 | 2024-01-29 | 0.410 | 6,312,500 | +10,000 | 2.63% | 2,588,125 |
| 2023-10-04 | 2023-09-29 | 0.490 | 6,302,500 | +5,000 | 2.63% | 3,088,225 |
| 2023-10-03 | 2023-09-28 | 0.500 | 6,297,500 | -7,500 | 2.62% | 3,148,750 |
| 2023-09-28 | 2023-09-26 | 0.540 | 6,305,000 | +77,500 | 2.63% | 3,404,700 |
| 2023-09-27 | 2023-09-25 | 0.500 | 6,227,500 | +122,500 | 2.59% | 3,113,750 |
| 2023-09-26 | 2023-09-22 | 0.385 | 6,105,000 | +22,500 | 2.54% | 2,350,425 |
| 2023-09-25 | 2023-09-21 | 0.380 | 6,082,500 | +2,500 | 2.53% | 2,311,350 |
| 2023-09-22 | 2023-09-20 | 0.400 | 6,080,000 | +5,000 | 2.53% | 2,432,000 |
| 2023-09-12 | 2023-09-07 | 0.400 | 6,075,000 | +142,500 | 2.53% | 2,430,000 |
| 2023-09-04 | 2023-08-30 | 0.400 | 5,932,500 | -5,000 | 2.47% | 2,373,000 |
| 2023-08-31 | 2023-08-29 | 0.400 | 5,937,500 | +67,500 | 2.47% | 2,375,000 |
| 2023-08-30 | 2023-08-28 | 0.400 | 5,870,000 | -75,000 | 2.45% | 2,348,000 |
| 2023-08-29 | 2023-08-25 | 0.395 | 5,945,000 | -17,500 | 2.48% | 2,348,275 |
| 2023-08-28 | 2023-08-24 | 0.420 | 5,962,500 | +2,500 | 2.48% | 2,504,250 |
| 2023-08-25 | 2023-08-23 | 0.425 | 5,960,000 | +17,500 | 2.48% | 2,533,000 |
| 2023-08-23 | 2023-08-21 | 0.420 | 5,942,500 | +2,500 | 2.48% | 2,495,850 |
| 2023-08-22 | 2023-08-18 | 0.405 | 5,940,000 | +27,500 | 2.48% | 2,405,700 |
| 2023-08-21 | 2023-08-17 | 0.415 | 5,912,500 | +75,000 | 2.46% | 2,453,688 |
| 2023-08-18 | 2023-08-16 | 0.460 | 5,837,500 | +10,000 | 2.43% | 2,685,250 |
| 2023-08-17 | 2023-08-15 | 0.460 | 5,827,500 | +120,000 | 2.43% | 2,680,650 |
| 2023-08-15 | 2023-08-11 | 0.430 | 5,707,500 | +5,000 | 2.38% | 2,454,225 |
| 2023-08-14 | 2023-08-10 | 0.415 | 5,702,500 | +5,000 | 2.38% | 2,366,538 |
| 2023-08-11 | 2023-08-09 | 0.405 | 5,697,500 | -57,500 | 2.37% | 2,307,488 |
| 2023-08-09 | 2023-08-07 | 0.435 | 5,755,000 | +10,000 | 2.40% | 2,503,425 |
| 2023-08-03 | 2023-08-01 | 0.440 | 5,745,000 | -17,500 | 2.39% | 2,527,800 |
| 2023-08-02 | 2023-07-31 | 0.435 | 5,762,500 | -52,500 | 2.40% | 2,506,688 |
| 2023-08-01 | 2023-07-28 | 0.440 | 5,815,000 | -7,500 | 2.42% | 2,558,600 |
| 2023-07-31 | 2023-07-27 | 0.440 | 5,822,500 | +10,000 | 2.43% | 2,561,900 |
| 2023-07-27 | 2023-07-25 | 0.450 | 5,812,500 | +15,000 | 2.42% | 2,615,625 |
| 2023-07-19 | 2023-07-14 | 0.495 | 5,797,500 | +17,500 | 2.42% | 2,869,762 |
| 2023-07-18 | 2023-07-13 | 0.495 | 5,780,000 | +2,500 | 2.41% | 2,861,100 |
| 2023-07-13 | 2023-07-11 | 0.490 | 5,777,500 | +2,500 | 2.41% | 2,830,975 |
| 2023-07-12 | 2023-07-10 | 0.500 | 5,775,000 | +5,000 | 2.41% | 2,887,500 |
| 2023-07-07 | 2023-07-05 | 0.500 | 5,770,000 | +30,000 | 2.40% | 2,885,000 |
| 2023-07-04 | 2023-06-30 | 0.520 | 5,740,000 | +32,500 | 2.39% | 2,984,800 |
| 2023-07-03 | 2023-06-29 | 0.530 | 5,707,500 | +15,000 | 2.38% | 3,024,975 |
| 2023-06-26 | 2023-06-21 | 0.570 | 5,692,500 | +12,500 | 2.37% | 3,244,725 |
| 2023-06-23 | 2023-06-20 | 0.570 | 5,680,000 | +2,500 | 2.37% | 3,237,600 |
| 2023-06-21 | 2023-06-19 | 0.560 | 5,677,500 | +2,500 | 2.37% | 3,179,400 |
| 2023-06-19 | 2023-06-15 | 0.580 | 5,675,000 | +5,000 | 2.36% | 3,291,500 |
| 2023-06-16 | 2023-06-14 | 0.580 | 5,670,000 | +22,500 | 2.36% | 3,288,600 |
| 2023-06-14 | 2023-06-12 | 0.590 | 5,647,500 | +2,500 | 2.35% | 3,332,025 |
| 2023-06-13 | 2023-06-09 | 0.580 | 5,645,000 | -32,500 | 2.35% | 3,274,100 |
| 2023-06-12 | 2023-06-08 | 0.600 | 5,677,500 | +20,000 | 2.37% | 3,406,500 |
| 2023-06-09 | 2023-06-07 | 0.600 | 5,657,500 | -5,000 | 2.36% | 3,394,500 |
| 2023-06-08 | 2023-06-06 | 0.560 | 5,662,500 | +10,000 | 2.36% | 3,171,000 |
| 2023-06-06 | 2023-06-02 | 0.570 | 5,652,500 | +125,000 | 2.36% | 3,221,925 |
| 2023-06-05 | 2023-06-01 | 0.580 | 5,527,500 | -60,000 | 2.30% | 3,205,950 |
| 2023-05-31 | 2023-05-29 | 0.560 | 5,587,500 | +45,000 | 2.33% | 3,129,000 |
| 2023-05-30 | 2023-05-25 | 0.560 | 5,542,500 | -15,000 | 2.31% | 3,103,800 |
| 2023-05-29 | 2023-05-24 | 0.560 | 5,557,500 | +72,500 | 2.32% | 3,112,200 |
| 2023-05-19 | 2023-05-17 | 0.580 | 5,485,000 | -5,000 | 2.29% | 3,181,300 |
| 2023-05-18 | 2023-05-16 | 0.570 | 5,490,000 | +12,500 | 2.29% | 3,129,300 |
| 2023-05-15 | 2023-05-11 | 0.520 | 5,477,500 | -2,500 | 2.28% | 2,848,300 |
| 2023-05-12 | 2023-05-10 | 0.530 | 5,480,000 | +2,500 | 2.28% | 2,904,400 |
| 2023-05-11 | 2023-05-09 | 0.520 | 5,477,500 | +30,000 | 2.28% | 2,848,300 |
| 2023-05-10 | 2023-05-08 | 0.520 | 5,447,500 | +12,500 | 2.27% | 2,832,700 |
| 2023-05-09 | 2023-05-05 | 0.520 | 5,435,000 | +25,000 | 2.26% | 2,826,200 |
| 2023-05-04 | 2023-05-02 | 0.500 | 5,410,000 | +10,000 | 2.25% | 2,705,000 |
| 2023-05-03 | 2023-04-28 | 0.510 | 5,400,000 | +42,500 | 2.25% | 2,754,000 |
| 2023-04-28 | 2023-04-26 | 0.550 | 5,357,500 | -35,000 | 2.23% | 2,946,625 |
| 2023-04-27 | 2023-04-25 | 0.560 | 5,392,500 | +40,000 | 2.25% | 3,019,800 |
| 2023-04-26 | 2023-04-24 | 0.650 | 5,352,500 | +2,500 | 2.23% | 3,479,125 |
| 2023-04-25 | 2023-04-21 | 0.610 | 5,350,000 | +185,000 | 2.23% | 3,263,500 |
| 2023-04-24 | 2023-04-20 | 0.570 | 5,165,000 | +25,000 | 2.15% | 2,944,050 |
| 2023-04-21 | 2023-04-19 | 0.700 | 5,140,000 | +35,000 | 2.14% | 3,598,000 |
| 2023-04-20 | 2023-04-18 | 0.700 | 5,105,000 | +362,500 | 2.13% | 3,573,500 |
| 2023-04-19 | 2023-04-17 | 0.700 | 4,742,500 | +765,000 | 1.98% | 3,319,750 |
| 2023-04-18 | 2023-04-14 | 0.680 | 3,977,500 | +100,000 | 1.66% | 2,704,700 |
| 2023-04-17 | 2023-04-13 | 0.650 | 3,877,500 | +127,500 | 1.62% | 2,520,375 |
| 2023-04-14 | 2023-04-12 | 0.600 | 3,750,000 | +172,500 | 1.56% | 2,250,000 |
| 2023-04-13 | 2023-04-11 | 0.550 | 3,577,500 | +190,000 | 1.49% | 1,967,625 |
| 2023-04-12 | 2023-04-06 | 0.540 | 3,387,500 | +165,000 | 1.41% | 1,829,250 |
| 2023-04-11 | 2023-04-04 | 0.490 | 3,222,500 | +15,000 | 1.34% | 1,579,025 |
| 2023-04-03 | 2023-03-30 | 0.470 | 3,207,500 | +157,500 | 1.34% | 1,507,525 |
| 2023-03-31 | 2023-03-29 | 0.495 | 3,050,000 | -45,000 | 1.27% | 1,509,750 |
| 2023-03-30 | 2023-03-28 | 0.500 | 3,095,000 | +22,500 | 1.29% | 1,547,500 |
| 2023-03-29 | 2023-03-27 | 0.500 | 3,072,500 | +5,000 | 1.28% | 1,536,250 |
| 2023-03-23 | 2023-03-21 | 0.445 | 3,067,500 | -7,500 | 1.28% | 1,365,038 |
| 2023-03-22 | 2023-03-20 | 0.430 | 3,075,000 | +57,500 | 1.28% | 1,322,250 |
| 2023-03-17 | 2023-03-15 | 0.475 | 3,017,500 | -5,000 | 1.26% | 1,433,312 |
| 2023-03-15 | 2023-03-13 | 0.485 | 3,022,500 | +7,500 | 1.26% | 1,465,912 |
| 2023-03-13 | 2023-03-09 | 0.485 | 3,015,000 | +2,500 | 1.26% | 1,462,275 |
| 2023-03-10 | 2023-03-08 | 0.470 | 3,012,500 | +55,000 | 1.26% | 1,415,875 |
| 2023-03-08 | 2023-03-06 | 0.510 | 2,957,500 | +10,000 | 1.23% | 1,508,325 |
| 2023-03-07 | 2023-03-03 | 0.485 | 2,947,500 | -35,000 | 1.23% | 1,429,538 |
| 2023-03-06 | 2023-03-02 | 0.495 | 2,982,500 | -70,000 | 1.24% | 1,476,338 |
| 2023-03-03 | 2023-03-01 | 0.490 | 3,052,500 | +2,500 | 1.27% | 1,495,725 |
| 2023-03-01 | 2023-02-27 | 0.495 | 3,050,000 | +2,500 | 1.27% | 1,509,750 |
| 2023-02-27 | 2023-02-23 | 0.495 | 3,047,500 | +110,000 | 1.27% | 1,508,512 |
| 2023-02-24 | 2023-02-22 | 0.490 | 2,937,500 | +10,000 | 1.22% | 1,439,375 |
| 2023-02-22 | 2023-02-20 | 0.490 | 2,927,500 | -15,000 | 1.22% | 1,434,475 |
| 2023-02-21 | 2023-02-17 | 0.470 | 2,942,500 | +2,500 | 1.23% | 1,382,975 |
| 2023-02-16 | 2023-02-14 | 0.490 | 2,940,000 | -55,000 | 1.23% | 1,440,600 |
| 2023-02-15 | 2023-02-13 | 0.485 | 2,995,000 | +17,500 | 1.25% | 1,452,575 |
| 2023-02-14 | 2023-02-10 | 0.490 | 2,977,500 | +27,500 | 1.24% | 1,458,975 |
| 2023-02-13 | 2023-02-09 | 0.460 | 2,950,000 | +12,500 | 1.23% | 1,357,000 |
| 2023-02-10 | 2023-02-08 | 0.480 | 2,937,500 | +10,000 | 1.22% | 1,410,000 |
| 2023-02-09 | 2023-02-07 | 0.480 | 2,927,500 | +5,000 | 1.22% | 1,405,200 |
| 2023-02-08 | 2023-02-06 | 0.480 | 2,922,500 | +2,500 | 1.22% | 1,402,800 |
| 2023-02-07 | 2023-02-03 | 0.480 | 2,920,000 | +2,500 | 1.22% | 1,401,600 |
| 2023-02-06 | 2023-02-02 | 0.480 | 2,917,500 | +7,500 | 1.22% | 1,400,400 |
| 2023-02-03 | 2023-02-01 | 0.460 | 2,910,000 | -25,000 | 1.21% | 1,338,600 |
| 2023-02-01 | 2023-01-30 | 0.470 | 2,935,000 | -10,000 | 1.22% | 1,379,450 |
| 2023-01-31 | 2023-01-27 | 0.480 | 2,945,000 | +45,000 | 1.23% | 1,413,600 |
| 2023-01-26 | 2023-01-19 | 0.495 | 2,900,000 | +2,500 | 1.21% | 1,435,500 |
| 2023-01-20 | 2023-01-18 | 0.490 | 2,897,500 | +2,500 | 1.21% | 1,419,775 |
| 2023-01-19 | 2023-01-17 | 0.490 | 2,895,000 | +42,500 | 1.21% | 1,418,550 |
| 2023-01-18 | 2023-01-16 | 0.475 | 2,852,500 | +5,000 | 1.19% | 1,354,938 |
| 2023-01-17 | 2023-01-13 | 0.490 | 2,847,500 | +17,500 | 1.19% | 1,395,275 |
| 2023-01-16 | 2023-01-12 | 0.470 | 2,830,000 | +25,000 | 1.18% | 1,330,100 |
| 2023-01-13 | 2023-01-11 | 0.470 | 2,805,000 | -2,500 | 1.17% | 1,318,350 |
| 2023-01-12 | 2023-01-10 | 0.475 | 2,807,500 | +2,500 | 1.17% | 1,333,562 |
| 2023-01-11 | 2023-01-09 | 0.450 | 2,805,000 | -2,500 | 1.17% | 1,262,250 |
| 2023-01-10 | 2023-01-06 | 0.475 | 2,807,500 | +32,500 | 1.17% | 1,333,562 |
| 2023-01-09 | 2023-01-05 | 0.465 | 2,775,000 | +832,500 | 1.16% | 1,290,375 |
| 2023-01-06 | 2023-01-04 | 0.440 | 1,942,500 | +15,000 | 0.81% | 854,700 |
| 2023-01-05 | 2023-01-03 | 0.450 | 1,927,500 | +20,000 | 0.80% | 867,375 |
| 2023-01-04 | 2022-12-30 | 0.475 | 1,907,500 | +95,000 | 0.79% | 906,062 |
| 2023-01-03 | 2022-12-29 | 0.450 | 1,812,500 | +130,000 | 0.76% | 815,625 |
| 2022-12-30 | 2022-12-28 | 0.410 | 1,682,500 | +7,500 | 0.70% | 689,825 |
| 2022-12-29 | 2022-12-23 | 0.440 | 1,675,000 | +40,000 | 0.70% | 737,000 |
| 2022-12-28 | 2022-12-22 | 0.410 | 1,635,000 | +85,000 | 0.68% | 670,350 |
| 2022-12-23 | 2022-12-21 | 0.410 | 1,550,000 | +100,000 | 0.65% | 635,500 |
| 2022-12-22 | 2022-12-20 | 0.420 | 1,450,000 | -110,000 | 0.60% | 609,000 |
| 2022-12-21 | 2022-12-19 | 0.370 | 1,560,000 | +110,000 | 0.65% | 577,200 |
| 2022-12-20 | 2022-12-16 | 0.330 | 1,450,000 | -15,000 | 0.60% | 478,500 |
| 2022-12-19 | 2022-12-15 | 0.355 | 1,465,000 | -2,500 | 0.61% | 520,075 |
| 2022-12-16 | 2022-12-14 | 0.350 | 1,467,500 | +82,500 | 0.61% | 513,625 |
| 2022-12-15 | 2022-12-13 | 0.345 | 1,385,000 | +32,500 | 0.58% | 477,825 |
| 2022-12-14 | 2022-12-12 | 0.350 | 1,352,500 | +305,000 | 0.56% | 473,375 |
| 2022-12-13 | 2022-12-09 | 0.360 | 1,047,500 | +40,000 | 0.44% | 377,100 |
| 2022-12-12 | 2022-12-08 | 0.370 | 1,007,500 | +5,000 | 0.42% | 372,775 |
| 2022-12-09 | 2022-12-07 | 0.370 | 1,002,500 | +10,000 | 0.42% | 370,925 |
| 2022-12-07 | 2022-12-05 | 0.390 | 992,500 | +10,000 | 0.41% | 387,075 |
| 2022-12-06 | 2022-12-02 | 0.425 | 982,500 | -15,000 | 0.41% | 417,562 |
| 2022-12-05 | 2022-12-01 | 0.395 | 997,500 | -7,500 | 0.42% | 394,012 |
| 2022-12-02 | 2022-11-30 | 0.375 | 1,005,000 | +27,500 | 0.42% | 376,875 |
| 2022-11-30 | 2022-11-28 | 0.390 | 977,500 | +10,000 | 0.41% | 381,225 |
| 2022-11-21 | 2022-11-17 | 0.395 | 967,500 | -12,500 | 0.40% | 382,162 |
| 2022-11-18 | 2022-11-16 | 0.425 | 980,000 | -40,000 | 0.41% | 416,500 |
| 2022-11-17 | 2022-11-15 | 0.380 | 1,020,000 | -87,500 | 0.43% | 387,600 |
| 2022-11-16 | 2022-11-14 | 0.425 | 1,107,500 | -302,500 | 0.46% | 470,688 |
| 2022-11-15 | 2022-11-11 | 0.405 | 1,410,000 | -282,500 | 0.59% | 571,050 |
| 2022-11-14 | 2022-11-10 | 0.360 | 1,692,500 | +655,000 | 0.71% | 609,300 |
| 2022-11-11 | 2022-11-09 | 0.345 | 1,037,500 | -20,000 | 0.43% | 357,938 |
| 2022-11-10 | 2022-11-08 | 0.345 | 1,057,500 | +7,500 | 0.44% | 364,838 |
| 2022-11-09 | 2022-11-07 | 0.350 | 1,050,000 | +80,000 | 0.44% | 367,500 |
| 2022-11-02 | 2022-10-31 | 0.305 | 970,000 | +10,000 | 0.40% | 295,850 |
| 2022-10-26 | 2022-10-24 | 0.345 | 960,000 | +15,000 | 0.40% | 331,200 |
| 2022-10-12 | 2022-10-10 | 0.380 | 945,000 | +2,500 | 0.39% | 359,100 |
| 2022-10-03 | 2022-09-29 | 0.415 | 942,500 | -7,500 | 0.39% | 391,138 |
| 2022-09-28 | 2022-09-26 | 0.400 | 950,000 | -40,000 | 0.40% | 380,000 |
| 2022-09-27 | 2022-09-23 | 0.390 | 990,000 | +40,000 | 0.41% | 386,100 |
| 2022-09-26 | 2022-09-22 | 0.380 | 950,000 | -37,500 | 0.40% | 361,000 |
| 2022-09-23 | 2022-09-21 | 0.380 | 987,500 | +37,500 | 0.41% | 375,250 |
| 2022-09-22 | 2022-09-20 | 0.385 | 950,000 | +5,000 | 0.40% | 365,750 |
| 2022-09-15 | 2022-09-13 | 0.385 | 945,000 | -5,000 | 0.39% | 363,825 |
| 2022-09-14 | 2022-09-09 | 0.350 | 950,000 | +10,000 | 0.40% | 332,500 |
| 2022-09-09 | 2022-09-07 | 0.400 | 940,000 | -2,500 | 0.39% | 376,000 |
| 2022-09-08 | 2022-09-06 | 0.410 | 942,500 | +7,500 | 0.39% | 386,425 |
| 2022-08-31 | 2022-08-29 | 0.410 | 935,000 | -5,000 | 0.39% | 383,350 |
| 2022-08-30 | 2022-08-26 | 0.400 | 940,000 | +5,000 | 0.39% | 376,000 |
| 2022-08-26 | 2022-08-24 | 0.400 | 935,000 | -2,500 | 0.39% | 374,000 |
| 2022-08-25 | 2022-08-23 | 0.400 | 937,500 | +2,500 | 0.39% | 375,000 |
| 2022-08-24 | 2022-08-22 | 0.395 | 935,000 | -10,000 | 0.39% | 369,325 |
| 2022-08-23 | 2022-08-19 | 0.395 | 945,000 | +10,000 | 0.39% | 373,275 |
| 2022-08-17 | 2022-08-15 | 0.415 | 935,000 | -100,000 | 0.39% | 388,025 |
| 2022-08-15 | 2022-08-11 | 0.410 | 1,035,000 | -7,500 | 0.43% | 424,350 |
| 2022-08-12 | 2022-08-10 | 0.405 | 1,042,500 | +65,000 | 0.43% | 422,212 |
| 2022-08-11 | 2022-08-09 | 0.415 | 977,500 | +25,000 | 0.41% | 405,662 |
| 2022-08-10 | 2022-08-08 | 0.395 | 952,500 | -97,500 | 0.40% | 376,238 |
| 2022-08-09 | 2022-08-05 | 0.405 | 1,050,000 | +57,500 | 0.44% | 425,250 |
| 2022-08-08 | 2022-08-04 | 0.395 | 992,500 | +37,500 | 0.41% | 392,038 |
| 2022-08-05 | 2022-08-03 | 0.410 | 955,000 | +2,500 | 0.40% | 391,550 |
| 2022-08-03 | 2022-08-01 | 0.400 | 952,500 | -95,000 | 0.40% | 381,000 |
| 2022-08-02 | 2022-07-29 | 0.390 | 1,047,500 | +97,500 | 0.44% | 408,525 |
| 2022-08-01 | 2022-07-28 | 0.400 | 950,000 | -122,500 | 0.40% | 380,000 |
| 2022-07-27 | 2022-07-25 | 0.400 | 1,072,500 | +2,500 | 0.45% | 429,000 |
| 2022-07-13 | 2022-07-11 | 0.405 | 1,070,000 | +7,500 | 0.45% | 433,350 |
| 2022-07-12 | 2022-07-08 | 0.415 | 1,062,500 | +2,500 | 0.44% | 440,938 |
| 2022-06-30 | 2022-06-28 | 0.425 | 1,060,000 | -5,000 | 0.44% | 450,500 |
| 2022-06-28 | 2022-06-24 | 0.420 | 1,065,000 | -65,000 | 0.44% | 447,300 |
| 2022-06-27 | 2022-06-23 | 0.420 | 1,130,000 | +5,000 | 0.47% | 474,600 |
| 2022-06-23 | 2022-06-21 | 0.475 | 1,125,000 | -15,000 | 0.47% | 534,375 |
| 2022-06-20 | 2022-06-16 | 0.430 | 1,140,000 | -2,500 | 0.47% | 490,200 |
| 2022-06-17 | 2022-06-15 | 0.450 | 1,142,500 | +32,500 | 0.48% | 514,125 |
| 2022-06-13 | 2022-06-09 | 0.485 | 1,110,000 | -5,000 | 0.46% | 538,350 |
| 2022-06-06 | 2022-06-01 | 0.450 | 1,115,000 | +2,500 | 0.46% | 501,750 |
| 2022-06-02 | 2022-05-31 | 0.450 | 1,112,500 | +10,000 | 0.46% | 500,625 |
| 2022-05-30 | 2022-05-26 | 0.440 | 1,102,500 | +2,500 | 0.46% | 485,100 |
| 2022-05-26 | 2022-05-24 | 0.435 | 1,100,000 | -5,000 | 0.46% | 478,500 |
| 2022-04-22 | 2022-04-20 | 0.460 | 1,105,000 | +2,500 | 0.46% | 508,300 |
| 2022-04-14 | 2022-04-12 | 0.450 | 1,102,500 | +5,000 | 0.46% | 496,125 |
| 2022-04-01 | 2022-03-30 | 0.510 | 1,097,500 | -127,500 | 0.46% | 559,725 |
| 2022-03-30 | 2022-03-28 | 0.465 | 1,225,000 | +7,500 | 0.51% | 569,625 |
| 2022-03-22 | 2022-03-18 | 0.490 | 1,217,500 | -17,500 | 0.51% | 596,575 |
| 2022-03-21 | 2022-03-17 | 0.465 | 1,235,000 | -25,000 | 0.51% | 574,275 |
| 2022-03-16 | 2022-03-14 | 0.450 | 1,260,000 | +2,500 | 0.53% | 567,000 |
| 2022-03-14 | 2022-03-10 | 0.465 | 1,257,500 | +5,000 | 0.52% | 584,738 |
| 2022-03-11 | 2022-03-09 | 0.470 | 1,252,500 | +20,000 | 0.52% | 588,675 |
| 2022-03-10 | 2022-03-08 | 0.465 | 1,232,500 | +5,000 | 0.51% | 573,112 |
| 2022-03-09 | 2022-03-07 | 0.500 | 1,227,500 | -10,000 | 0.51% | 613,750 |
| 2022-02-28 | 2022-02-24 | 0.470 | 1,237,500 | -45,000 | 0.52% | 581,625 |
| 2022-02-22 | 2022-02-18 | 0.500 | 1,282,500 | +62,500 | 0.53% | 641,250 |
| 2022-02-21 | 2022-02-17 | 0.500 | 1,220,000 | +92,500 | 0.51% | 610,000 |
| 2022-02-18 | 2022-02-16 | 0.495 | 1,127,500 | +5,000 | 0.47% | 558,112 |
| 2022-02-17 | 2022-02-15 | 0.495 | 1,122,500 | +2,500 | 0.47% | 555,638 |
| 2022-02-16 | 2022-02-14 | 0.520 | 1,120,000 | +17,500 | 0.47% | 582,400 |
| 2022-02-10 | 2022-02-08 | 0.510 | 1,102,500 | +10,000 | 0.46% | 562,275 |
| 2022-02-08 | 2022-02-04 | 0.530 | 1,092,500 | -10,000 | 0.46% | 579,025 |
| 2022-02-07 | 2022-01-31 | 0.530 | 1,102,500 | -32,500 | 0.46% | 584,325 |
| 2022-01-25 | 2022-01-21 | 0.480 | 1,135,000 | +2,500 | 0.47% | 544,800 |
| 2022-01-21 | 2022-01-19 | 0.500 | 1,132,500 | -290,000 | 0.47% | 566,250 |
| 2022-01-18 | 2022-01-14 | 0.500 | 1,422,500 | +5,000 | 0.59% | 711,250 |
| 2022-01-13 | 2022-01-11 | 0.500 | 1,417,500 | +20,000 | 0.59% | 708,750 |
| 2022-01-10 | 2022-01-06 | 0.510 | 1,397,500 | +5,000 | 0.58% | 712,725 |
| 2022-01-06 | 2022-01-04 | 0.510 | 1,392,500 | +182,500 | 0.58% | 710,175 |
| 2022-01-04 | 2021-12-31 | 0.500 | 1,210,000 | -12,500 | 0.50% | 605,000 |
| 2021-12-29 | 2021-12-24 | 0.560 | 1,222,500 | -100,000 | 0.51% | 684,600 |
| 2021-12-28 | 2021-12-22 | 0.520 | 1,322,500 | -50,000 | 0.55% | 687,700 |
| 2021-12-23 | 2021-12-21 | 0.500 | 1,372,500 | -2,500 | 0.57% | 686,250 |
| 2021-12-20 | 2021-12-16 | 0.500 | 1,375,000 | -42,500 | 0.57% | 687,500 |
| 2021-12-16 | 2021-12-14 | 0.530 | 1,417,500 | +17,500 | 0.59% | 751,275 |
| 2021-12-10 | 2021-12-08 | 0.550 | 1,400,000 | -5,000 | 0.58% | 770,000 |
| 2021-12-09 | 2021-12-07 | 0.530 | 1,405,000 | +105,000 | 0.59% | 744,650 |
| 2021-12-07 | 2021-12-03 | 0.510 | 1,300,000 | -2,500 | 0.54% | 663,000 |
| 2021-12-02 | 2021-11-30 | 0.470 | 1,302,500 | +2,500 | 0.54% | 612,175 |
| 2021-11-26 | 2021-11-24 | 0.520 | 1,300,000 | -225,000 | 0.54% | 676,000 |
| 2021-11-23 | 2021-11-19 | 0.540 | 1,525,000 | +122,500 | 0.64% | 823,500 |
| 2021-11-22 | 2021-11-18 | 0.485 | 1,402,500 | -20,000 | 0.58% | 680,212 |
| 2021-11-17 | 2021-11-15 | 0.500 | 1,422,500 | +327,500 | 0.59% | 711,250 |
| 2021-11-12 | 2021-11-10 | 0.465 | 1,095,000 | +45,000 | 0.46% | 509,175 |
| 2021-11-11 | 2021-11-09 | 0.490 | 1,050,000 | -20,000 | 0.44% | 514,500 |
| 2021-11-05 | 2021-11-03 | 0.480 | 1,070,000 | +90,000 | 0.45% | 513,600 |
| 2021-11-01 | 2021-10-28 | 0.495 | 980,000 | -5,000 | 0.41% | 485,100 |
| 2021-10-29 | 2021-10-27 | 0.455 | 985,000 | -10,000 | 0.41% | 448,175 |
| 2021-10-28 | 2021-10-26 | 0.440 | 995,000 | +5,000 | 0.41% | 437,800 |
| 2021-10-22 | 2021-10-20 | 0.455 | 990,000 | -15,000 | 0.41% | 450,450 |
| 2021-10-21 | 2021-10-19 | 0.430 | 1,005,000 | -15,000 | 0.42% | 432,150 |
| 2021-10-19 | 2021-10-15 | 0.430 | 1,020,000 | +2,500 | 0.43% | 438,600 |
| 2021-10-18 | 2021-10-12 | 0.450 | 1,017,500 | -5,000 | 0.42% | 457,875 |
| 2021-10-15 | 2021-10-11 | 0.440 | 1,022,500 | +15,000 | 0.43% | 449,900 |
| 2021-10-12 | 2021-10-08 | 0.440 | 1,007,500 | -7,500 | 0.42% | 443,300 |
| 2021-10-11 | 2021-10-07 | 0.440 | 1,015,000 | +7,500 | 0.42% | 446,600 |
| 2021-10-08 | 2021-10-06 | 0.445 | 1,007,500 | +12,500 | 0.42% | 448,338 |
| 2021-10-07 | 2021-10-05 | 0.475 | 995,000 | -2,500 | 0.41% | 472,625 |
| 2021-09-29 | 2021-09-27 | 0.450 | 997,500 | +17,500 | 0.42% | 448,875 |
| 2021-09-27 | 2021-09-23 | 0.495 | 980,000 | +7,500 | 0.41% | 485,100 |
| 2021-09-20 | 2021-09-16 | 0.530 | 972,500 | -5,000 | 0.41% | 515,425 |
| 2021-09-17 | 2021-09-15 | 0.520 | 977,500 | -22,500 | 0.41% | 508,300 |
| 2021-09-15 | 2021-09-13 | 0.510 | 1,000,000 | +10,000 | 0.42% | 510,000 |
| 2021-09-14 | 2021-09-10 | 0.495 | 990,000 | -80,000 | 0.41% | 490,050 |
| 2021-09-13 | 2021-09-09 | 0.450 | 1,070,000 | +90,000 | 0.45% | 481,500 |
| 2021-09-08 | 2021-09-06 | 0.430 | 980,000 | +35,000 | 0.41% | 421,400 |
| 2021-08-31 | 2021-08-27 | 0.450 | 945,000 | +2,500 | 0.39% | 425,250 |
| 2021-08-30 | 2021-08-26 | 0.455 | 942,500 | +10,000 | 0.39% | 428,838 |
| 2021-08-27 | 2021-08-25 | 0.490 | 932,500 | +20,000 | 0.39% | 456,925 |
| 2021-08-26 | 2021-08-24 | 0.500 | 912,500 | +17,500 | 0.38% | 456,250 |
| 2021-08-24 | 2021-08-20 | 0.500 | 895,000 | +12,500 | 0.37% | 447,500 |
| 2021-08-23 | 2021-08-19 | 0.460 | 882,500 | +2,500 | 0.37% | 405,950 |
| 2021-08-20 | 2021-08-18 | 0.465 | 880,000 | -7,500 | 0.37% | 409,200 |
| 2021-08-19 | 2021-08-17 | 0.450 | 887,500 | +5,000 | 0.37% | 399,375 |
| 2021-08-16 | 2021-08-12 | 0.500 | 882,500 | -7,500 | 0.37% | 441,250 |
| 2021-08-12 | 2021-08-10 | 0.500 | 890,000 | -7,500 | 0.37% | 445,000 |
| 2021-08-06 | 2021-08-04 | 0.540 | 897,500 | -2,500 | 0.37% | 484,650 |
| 2021-08-03 | 2021-07-30 | 0.430 | 900,000 | +2,500 | 0.38% | 387,000 |
| 2021-08-02 | 2021-07-29 | 0.455 | 897,500 | +20,000 | 0.37% | 408,362 |
| 2021-07-30 | 2021-07-28 | 0.455 | 877,500 | -67,500 | 0.37% | 399,262 |
| 2021-07-29 | 2021-07-27 | 0.475 | 945,000 | -7,500 | 0.39% | 448,875 |
| 2021-07-26 | 2021-07-22 | 0.490 | 952,500 | -20,000 | 0.40% | 466,725 |
| 2021-07-21 | 2021-07-19 | 0.465 | 972,500 | +2,500 | 0.41% | 452,212 |
| 2021-07-19 | 2021-07-15 | 0.500 | 970,000 | -2,500 | 0.40% | 485,000 |
| 2021-07-16 | 2021-07-14 | 0.500 | 972,500 | +60,000 | 0.41% | 486,250 |
| 2021-07-15 | 2021-07-13 | 0.470 | 912,500 | +30,000 | 0.38% | 428,875 |
| 2021-07-14 | 2021-07-12 | 0.470 | 882,500 | -2,500 | 0.37% | 414,775 |
| 2021-07-13 | 2021-07-09 | 0.460 | 885,000 | +17,500 | 0.37% | 407,100 |
| 2021-07-12 | 2021-07-08 | 0.470 | 867,500 | +2,500 | 0.36% | 407,725 |
| 2021-07-08 | 2021-07-06 | 0.470 | 865,000 | +2,500 | 0.36% | 406,550 |
| 2021-06-25 | 2021-06-23 | 0.495 | 862,500 | +2,500 | 0.36% | 426,938 |
| 2021-06-16 | 2021-06-11 | 0.510 | 860,000 | -2,500 | 0.36% | 438,600 |
| 2021-06-11 | 2021-06-09 | 0.510 | 862,500 | -20,000 | 0.36% | 439,875 |
| 2021-06-08 | 2021-06-04 | 0.520 | 882,500 | +22,500 | 0.37% | 458,900 |
| 2021-06-03 | 2021-06-01 | 0.550 | 860,000 | -7,500 | 0.36% | 473,000 |
| 2021-05-27 | 2021-05-25 | 0.550 | 867,500 | +2,500 | 0.36% | 477,125 |
| 2021-05-26 | 2021-05-24 | 0.550 | 865,000 | -27,500 | 0.36% | 475,750 |
| 2021-05-25 | 2021-05-21 | 0.530 | 892,500 | +5,000 | 0.37% | 473,025 |
| 2021-05-21 | 2021-05-18 | 0.600 | 887,500 | +2,500 | 0.37% | 532,500 |
| 2021-05-17 | 2021-05-13 | 0.580 | 885,000 | -20,000 | 0.37% | 513,300 |
| 2021-05-14 | 2021-05-12 | 0.570 | 905,000 | +10,000 | 0.38% | 515,850 |
| 2021-05-13 | 2021-05-11 | 0.570 | 895,000 | +5,000 | 0.37% | 510,150 |
| 2021-05-12 | 2021-05-10 | 0.570 | 890,000 | +7,500 | 0.37% | 507,300 |
| 2021-05-10 | 2021-05-06 | 0.580 | 882,500 | +15,000 | 0.37% | 511,850 |
| 2021-05-06 | 2021-05-04 | 0.590 | 867,500 | -5,000 | 0.36% | 511,825 |
| 2021-05-05 | 2021-05-03 | 0.590 | 872,500 | +7,500 | 0.36% | 514,775 |
| 2021-05-03 | 2021-04-29 | 0.590 | 865,000 | -25,000 | 0.36% | 510,350 |
| 2021-04-30 | 2021-04-28 | 0.600 | 890,000 | +12,500 | 0.37% | 534,000 |
| 2021-04-29 | 2021-04-27 | 0.600 | 877,500 | +2,500 | 0.37% | 526,500 |
| 2021-04-28 | 2021-04-26 | 0.600 | 875,000 | +17,500 | 0.36% | 525,000 |
| 2021-04-23 | 2021-04-21 | 0.610 | 857,500 | -20,000 | 0.36% | 523,075 |
| 2021-04-21 | 2021-04-19 | 0.600 | 877,500 | +2,500 | 0.37% | 526,500 |
| 2021-04-20 | 2021-04-16 | 0.610 | 875,000 | -15,000 | 0.36% | 533,750 |
| 2021-04-19 | 2021-04-15 | 0.600 | 890,000 | +5,000 | 0.37% | 534,000 |
| 2021-04-16 | 2021-04-14 | 0.600 | 885,000 | +5,000 | 0.37% | 531,000 |
| 2021-04-15 | 2021-04-13 | 0.610 | 880,000 | +7,500 | 0.37% | 536,800 |
| 2021-04-12 | 2021-04-08 | 0.630 | 872,500 | -22,500 | 0.36% | 549,675 |
| 2021-04-09 | 2021-04-07 | 0.650 | 895,000 | -5,000 | 0.37% | 581,750 |
| 2021-04-08 | 2021-04-01 | 0.670 | 900,000 | -30,000 | 0.38% | 603,000 |
| 2021-04-07 | 2021-03-31 | 0.590 | 930,000 | -5,000 | 0.39% | 548,700 |
| 2021-04-01 | 2021-03-30 | 0.630 | 935,000 | +25,000 | 0.39% | 589,050 |
| 2021-03-29 | 2021-03-25 | 0.600 | 910,000 | +10,000 | 0.38% | 546,000 |
| 2021-03-26 | 2021-03-24 | 0.620 | 900,000 | -80,000 | 0.38% | 558,000 |
| 2021-03-25 | 2021-03-23 | 0.660 | 980,000 | -27,500 | 0.41% | 646,800 |
| 2021-03-24 | 2021-03-22 | 0.690 | 1,007,500 | +45,000 | 0.42% | 695,175 |
| 2021-03-22 | 2021-03-18 | 0.650 | 962,500 | +37,500 | 0.40% | 625,625 |
| 2021-03-19 | 2021-03-17 | 0.650 | 925,000 | +2,500 | 0.39% | 601,250 |
| 2021-03-18 | 2021-03-16 | 0.650 | 922,500 | +5,000 | 0.38% | 599,625 |
| 2021-03-17 | 2021-03-15 | 0.640 | 917,500 | +2,500 | 0.38% | 587,200 |
| 2021-03-15 | 2021-03-11 | 0.680 | 915,000 | -2,500 | 0.38% | 622,200 |
| 2021-03-09 | 2021-03-05 | 0.680 | 917,500 | +120,000 | 0.38% | 623,900 |
| 2021-03-05 | 2021-03-03 | 0.720 | 797,500 | +5,000 | 0.33% | 574,200 |
| 2021-03-03 | 2021-03-01 | 0.710 | 792,500 | -25,000 | 0.33% | 562,675 |
| 2021-03-02 | 2021-02-26 | 0.690 | 817,500 | -5,000 | 0.34% | 564,075 |
| 2021-03-01 | 2021-02-25 | 0.710 | 822,500 | -90,000 | 0.34% | 583,975 |
| 2021-02-26 | 2021-02-24 | 0.690 | 912,500 | -72,500 | 0.38% | 629,625 |
| 2021-02-25 | 2021-02-23 | 0.750 | 985,000 | -117,500 | 0.41% | 738,750 |
| 2021-02-24 | 2021-02-22 | 0.770 | 1,102,500 | -35,000 | 0.46% | 848,925 |
| 2021-02-23 | 2021-02-19 | 0.820 | 1,137,500 | -147,500 | 0.47% | 932,750 |
| 2021-02-22 | 2021-02-18 | 0.870 | 1,285,000 | +380,000 | 0.54% | 1,117,950 |
| 2021-02-19 | 2021-02-17 | 0.780 | 905,000 | +80,000 | 0.38% | 705,900 |
| 2021-02-18 | 2021-02-16 | 0.720 | 825,000 | -22,500 | 0.34% | 594,000 |
| 2021-02-17 | 2021-02-11 | 0.640 | 847,500 | +82,500 | 0.35% | 542,400 |
| 2021-02-01 | 2021-01-28 | 0.580 | 765,000 | +2,500 | 0.32% | 443,700 |
| 2021-01-29 | 2021-01-27 | 0.610 | 762,500 | -12,500 | 0.32% | 465,125 |
| 2021-01-27 | 2021-01-25 | 0.600 | 775,000 | -5,000 | 0.32% | 465,000 |
| 2021-01-26 | 2021-01-22 | 0.620 | 780,000 | +2,500 | 0.33% | 483,600 |
| 2021-01-25 | 2021-01-21 | 0.600 | 777,500 | -55,000 | 0.32% | 466,500 |
| 2021-01-22 | 2021-01-20 | 0.580 | 832,500 | -235,000 | 0.35% | 482,850 |
| 2021-01-21 | 2021-01-19 | 0.760 | 1,067,500 | +112,500 | 0.44% | 811,300 |
| 2021-01-20 | 2021-01-18 | 0.460 | 955,000 | +2,500 | 0.40% | 439,300 |
| 2021-01-18 | 2021-01-14 | 0.450 | 952,500 | +35,000 | 0.40% | 428,625 |
| 2021-01-14 | 2021-01-12 | 0.460 | 917,500 | -5,000 | 0.38% | 422,050 |
| 2021-01-13 | 2021-01-11 | 0.450 | 922,500 | -2,500 | 0.38% | 415,125 |
| 2021-01-12 | 2021-01-08 | 0.460 | 925,000 | +7,500 | 0.39% | 425,500 |
| 2021-01-11 | 2021-01-07 | 0.480 | 917,500 | +2,500 | 0.38% | 440,400 |
| 2021-01-08 | 2021-01-06 | 0.490 | 915,000 | -5,000 | 0.38% | 448,350 |
| 2021-01-07 | 2021-01-05 | 0.495 | 920,000 | -10,000 | 0.38% | 455,400 |
| 2021-01-05 | 2020-12-31 | 0.480 | 930,000 | +5,000 | 0.39% | 446,400 |
| 2021-01-04 | 2020-12-29 | 0.490 | 925,000 | +10,000 | 0.39% | 453,250 |
| 2020-12-30 | 2020-12-28 | 0.500 | 915,000 | -7,500 | 0.38% | 457,500 |
| 2020-12-29 | 2020-12-24 | 0.480 | 922,500 | -32,500 | 0.38% | 442,800 |
| 2020-12-22 | 2020-12-18 | 0.510 | 955,000 | -2,500 | 0.40% | 487,050 |
| 2020-12-21 | 2020-12-17 | 0.510 | 957,500 | +40,000 | 0.40% | 488,325 |
| 2020-12-18 | 2020-12-16 | 0.550 | 917,500 | +5,000 | 0.38% | 504,625 |
| 2020-12-17 | 2020-12-15 | 0.550 | 912,500 | +7,500 | 0.38% | 501,875 |
| 2020-12-16 | 2020-12-14 | 0.510 | 905,000 | +7,500 | 0.38% | 461,550 |
| 2020-12-14 | 2020-12-10 | 0.530 | 897,500 | +30,000 | 0.37% | 475,675 |
| 2020-12-08 | 2020-12-04 | 0.550 | 867,500 | +2,500 | 0.36% | 477,125 |
| 2020-12-04 | 2020-12-02 | 0.560 | 865,000 | -2,500 | 0.36% | 484,400 |
| 2020-12-03 | 2020-12-01 | 0.560 | 867,500 | +5,000 | 0.36% | 485,800 |
| 2020-11-30 | 2020-11-26 | 0.580 | 862,500 | +2,500 | 0.36% | 500,250 |
| 2020-11-27 | 2020-11-25 | 0.580 | 860,000 | +2,500 | 0.36% | 498,800 |
| 2020-11-26 | 2020-11-24 | 0.600 | 857,500 | -7,500 | 0.36% | 514,500 |
| 2020-11-25 | 2020-11-23 | 0.620 | 865,000 | -55,000 | 0.36% | 536,300 |
| 2020-11-24 | 2020-11-20 | 0.620 | 920,000 | -20,000 | 0.38% | 570,400 |
| 2020-11-23 | 2020-11-19 | 0.650 | 940,000 | -7,500 | 0.39% | 611,000 |
| 2020-11-20 | 2020-11-18 | 0.670 | 947,500 | -7,500 | 0.39% | 634,825 |
| 2020-11-19 | 2020-11-17 | 0.650 | 955,000 | -2,500 | 0.40% | 620,750 |
| 2020-11-18 | 2020-11-16 | 0.620 | 957,500 | -10,000 | 0.40% | 593,650 |
| 2020-11-17 | 2020-11-13 | 0.620 | 967,500 | +12,500 | 0.40% | 599,850 |
| 2020-11-13 | 2020-11-11 | 0.590 | 955,000 | -22,500 | 0.40% | 563,450 |
| 2020-11-12 | 2020-11-10 | 0.640 | 977,500 | -5,000 | 0.41% | 625,600 |
| 2020-11-10 | 2020-11-06 | 0.580 | 982,500 | +5,000 | 0.41% | 569,850 |
| 2020-11-09 | 2020-11-05 | 0.600 | 977,500 | +22,500 | 0.41% | 586,500 |
| 2020-11-06 | 2020-11-04 | 0.560 | 955,000 | +20,000 | 0.40% | 534,800 |
| 2020-11-04 | 2020-11-02 | 0.500 | 935,000 | +2,500 | 0.39% | 467,500 |
| 2020-11-03 | 2020-10-30 | 0.500 | 932,500 | +7,500 | 0.39% | 466,250 |
| 2020-11-02 | 2020-10-29 | 0.520 | 925,000 | -10,000 | 0.39% | 481,000 |
| 2020-10-29 | 2020-10-27 | 0.550 | 935,000 | +5,000 | 0.39% | 514,250 |
| 2020-10-27 | 2020-10-22 | 0.600 | 930,000 | -162,500 | 0.39% | 558,000 |
| 2020-10-23 | 2020-10-21 | 0.600 | 1,092,500 | -115,000 | 0.46% | 655,500 |
| 2020-10-20 | 2020-10-16 | 0.660 | 1,207,500 | +17,500 | 0.50% | 796,950 |
| 2020-10-16 | 2020-10-14 | 0.660 | 1,190,000 | -35,000 | 0.50% | 785,400 |
| 2020-10-15 | 2020-10-12 | 0.670 | 1,225,000 | +10,000 | 0.51% | 820,750 |
| 2020-10-14 | 2020-10-09 | 0.680 | 1,215,000 | +20,000 | 0.51% | 826,200 |
| 2020-10-09 | 2020-10-07 | 0.660 | 1,195,000 | +65,000 | 0.50% | 788,700 |
| 2020-10-08 | 2020-10-06 | 0.670 | 1,130,000 | -20,000 | 0.47% | 757,100 |
| 2020-10-07 | 2020-10-05 | 0.670 | 1,150,000 | -17,500 | 0.48% | 770,500 |
| 2020-10-06 | 2020-09-30 | 0.710 | 1,167,500 | +2,500 | 0.49% | 828,925 |
| 2020-10-05 | 2020-09-29 | 0.680 | 1,165,000 | -115,000 | 0.49% | 792,200 |
| 2020-09-30 | 2020-09-28 | 1.020 | 1,280,000 | +90,000 | 0.53% | 1,305,600 |
| 2020-09-28 | 2020-09-24 | 0.600 | 1,190,000 | -30,000 | 0.50% | 714,000 |
| 2020-09-25 | 2020-09-23 | 0.690 | 1,220,000 | -10,000 | 0.51% | 841,800 |
| 2020-09-24 | 2020-09-22 | 0.710 | 1,230,000 | +15,000 | 0.51% | 873,300 |
| 2020-09-23 | 2020-09-21 | 0.750 | 1,215,000 | +12,500 | 0.51% | 911,250 |
| 2020-09-22 | 2020-09-18 | 0.800 | 1,202,500 | -47,500 | 0.50% | 962,000 |
| 2020-09-21 | 2020-09-17 | 0.830 | 1,250,000 | -225,000 | 0.52% | 1,037,500 |
| 2020-09-18 | 2020-09-16 | 0.850 | 1,475,000 | +97,500 | 0.61% | 1,253,750 |
| 2020-09-17 | 2020-09-15 | 0.830 | 1,377,500 | -97,500 | 0.57% | 1,143,325 |
| 2020-09-16 | 2020-09-14 | 0.870 | 1,475,000 | +27,500 | 0.61% | 1,283,250 |
| 2020-09-15 | 2020-09-11 | 0.980 | 1,447,500 | +17,500 | 0.60% | 1,418,550 |
| 2020-09-14 | 2020-09-10 | 1.100 | 1,430,000 | +485,000 | 0.60% | 1,573,000 |
| 2020-09-11 | 2020-09-09 | 1.140 | 945,000 | -257,500 | 0.39% | 1,077,300 |
| 2020-09-10 | 2020-09-08 | 0.800 | 1,202,500 | +60,000 | 0.50% | 962,000 |
| 2020-09-09 | 2020-09-07 | 1.020 | 1,142,500 | +422,500 | 0.48% | 1,165,350 |
| 2020-09-08 | 2020-09-04 | 1.910 | 720,000 | -1,747,500 | 0.30% | 1,375,200 |
| 2020-09-07 | 2020-09-03 | 6.450 | 2,467,500 | -22,500 | 1.03% | 15,915,375 |
| 2020-09-04 | 2020-09-02 | 6.100 | 2,490,000 | +10,000 | 1.04% | 15,189,000 |
| 2020-09-03 | 2020-09-01 | 6.500 | 2,480,000 | -20,000 | 1.03% | 16,120,000 |
| 2020-09-02 | 2020-08-31 | 5.800 | 2,500,000 | +2,500 | 1.04% | 14,500,000 |
| 2020-09-01 | 2020-08-28 | 4.940 | 2,497,500 | -25,000 | 1.04% | 12,337,650 |
| 2020-08-31 | 2020-08-27 | 4.190 | 2,522,500 | +250,000 | 1.05% | 10,569,275 |
| 2020-08-28 | 2020-08-26 | 3.680 | 2,272,500 | +1,402,500 | 0.95% | 8,362,800 |
| 2020-08-27 | 2020-08-25 | 3.680 | 870,000 | +32,500 | 0.36% | 3,201,600 |
| 2020-08-26 | 2020-08-24 | 2.890 | 837,500 | +20,000 | 0.35% | 2,420,375 |
| 2020-08-24 | 2020-08-20 | 2.810 | 817,500 | +2,500 | 0.34% | 2,297,175 |
| 2020-08-21 | 2020-08-19 | 2.810 | 815,000 | +20,000 | 0.34% | 2,290,150 |
| 2020-08-20 | 2020-08-18 | 2.700 | 795,000 | -22,500 | 0.33% | 2,146,500 |
| 2020-08-19 | 2020-08-17 | 2.700 | 817,500 | -2,500 | 0.34% | 2,207,250 |
| 2020-08-18 | 2020-08-14 | 2.720 | 820,000 | -2,500 | 0.34% | 2,230,400 |
| 2020-08-17 | 2020-08-13 | 2.950 | 822,500 | -72,500 | 0.34% | 2,426,375 |
| 2020-08-14 | 2020-08-12 | 3.300 | 895,000 | -37,500 | 0.37% | 2,953,500 |
| 2020-08-13 | 2020-08-11 | 3.250 | 932,500 | -7,500 | 0.39% | 3,030,625 |
| 2020-08-12 | 2020-08-10 | 3.000 | 940,000 | +30,000 | 0.39% | 2,820,000 |
| 2020-08-11 | 2020-08-07 | 2.780 | 910,000 | -2,500 | 0.38% | 2,529,800 |
| 2020-08-10 | 2020-08-06 | 2.800 | 912,500 | +25,000 | 0.38% | 2,555,000 |
| 2020-08-07 | 2020-08-05 | 2.700 | 887,500 | -2,500 | 0.37% | 2,396,250 |
| 2020-08-05 | 2020-08-03 | 2.690 | 890,000 | -7,500 | 0.37% | 2,394,100 |
| 2020-08-04 | 2020-07-31 | 2.700 | 897,500 | -85,000 | 0.37% | 2,423,250 |
| 2020-08-03 | 2020-07-30 | 2.540 | 982,500 | -127,500 | 0.41% | 2,495,550 |
| 2020-07-31 | 2020-07-29 | 2.520 | 1,110,000 | +42,500 | 0.46% | 2,797,200 |
| 2020-07-30 | 2020-07-28 | 2.400 | 1,067,500 | +12,500 | 0.44% | 2,562,000 |
| 2020-07-29 | 2020-07-27 | 2.230 | 1,055,000 | +10,000 | 0.44% | 2,352,650 |
| 2020-07-28 | 2020-07-24 | 2.100 | 1,045,000 | -15,000 | 0.44% | 2,194,500 |
| 2020-07-27 | 2020-07-23 | 2.080 | 1,060,000 | -2,500 | 0.44% | 2,204,800 |
| 2020-07-23 | 2020-07-21 | 2.090 | 1,062,500 | +50,000 | 0.44% | 2,220,625 |
| 2020-07-22 | 2020-07-20 | 2.080 | 1,012,500 | +2,500 | 0.42% | 2,106,000 |
| 2020-07-17 | 2020-07-15 | 2.150 | 1,010,000 | -72,500 | 0.42% | 2,171,500 |
| 2020-07-16 | 2020-07-14 | 2.040 | 1,082,500 | +17,500 | 0.45% | 2,208,300 |
| 2020-07-15 | 2020-07-13 | 2.070 | 1,065,000 | +42,500 | 0.44% | 2,204,550 |
| 2020-07-14 | 2020-07-10 | 2.160 | 1,022,500 | -312,500 | 0.43% | 2,208,600 |
| 2020-07-13 | 2020-07-09 | 2.150 | 1,335,000 | -330,000 | 0.56% | 2,870,250 |
| 2020-07-10 | 2020-07-08 | 2.070 | 1,665,000 | -2,500 | 0.69% | 3,446,550 |
| 2020-07-09 | 2020-07-07 | 2.130 | 1,667,500 | -235,000 | 0.69% | 3,551,775 |
| 2020-07-08 | 2020-07-06 | 2.060 | 1,902,500 | -117,500 | 0.79% | 3,919,150 |
| 2020-07-07 | 2020-07-03 | 1.970 | 2,020,000 | -122,500 | 0.84% | 3,979,400 |
| 2020-07-06 | 2020-07-02 | 1.960 | 2,142,500 | -57,500 | 0.89% | 4,199,300 |
| 2020-07-03 | 2020-06-30 | 1.950 | 2,200,000 | +437,500 | 0.92% | 4,290,000 |
| 2020-07-02 | 2020-06-29 | 1.850 | 1,762,500 | +12,500 | 0.73% | 3,260,625 |
| 2020-06-30 | 2020-06-26 | 1.850 | 1,750,000 | -5,000 | 0.73% | 3,237,500 |
| 2020-06-29 | 2020-06-24 | 1.920 | 1,755,000 | -5,000 | 0.73% | 3,369,600 |
| 2020-06-26 | 2020-06-23 | 1.920 | 1,760,000 | +2,500 | 0.73% | 3,379,200 |
| 2020-06-24 | 2020-06-22 | 1.860 | 1,757,500 | +47,500 | 0.73% | 3,268,950 |
| 2020-06-23 | 2020-06-19 | 1.900 | 1,710,000 | -37,500 | 0.71% | 3,249,000 |
| 2020-06-22 | 2020-06-18 | 1.960 | 1,747,500 | +2,500 | 0.73% | 3,425,100 |
| 2020-06-19 | 2020-06-17 | 1.930 | 1,745,000 | -20,000 | 0.73% | 3,367,850 |
| 2020-06-18 | 2020-06-16 | 2.010 | 1,765,000 | -65,000 | 0.74% | 3,547,650 |
| 2020-06-17 | 2020-06-15 | 1.870 | 1,830,000 | +12,500 | 0.76% | 3,422,100 |
| 2020-06-15 | 2020-06-11 | 1.850 | 1,817,500 | -37,500 | 0.76% | 3,362,375 |
| 2020-06-12 | 2020-06-10 | 1.880 | 1,855,000 | -12,500 | 0.77% | 3,487,400 |
| 2020-06-11 | 2020-06-09 | 1.920 | 1,867,500 | -2,500 | 0.78% | 3,585,600 |
| 2020-06-10 | 2020-06-08 | 1.900 | 1,870,000 | -20,000 | 0.78% | 3,553,000 |
| 2020-06-09 | 2020-06-05 | 2.000 | 1,890,000 | -20,000 | 0.79% | 3,780,000 |
| 2020-06-08 | 2020-06-04 | 2.000 | 1,910,000 | -15,000 | 0.80% | 3,820,000 |
| 2020-06-05 | 2020-06-03 | 2.090 | 1,925,000 | -80,000 | 0.80% | 4,023,250 |
| 2020-06-04 | 2020-06-02 | 1.950 | 2,005,000 | -12,500 | 0.84% | 3,909,750 |
| 2020-06-03 | 2020-06-01 | 1.940 | 2,017,500 | -22,500 | 0.84% | 3,913,950 |
| 2020-06-02 | 2020-05-29 | 1.900 | 2,040,000 | +17,500 | 0.85% | 3,876,000 |
| 2020-06-01 | 2020-05-28 | 1.820 | 2,022,500 | -55,000 | 0.84% | 3,680,950 |
| 2020-05-29 | 2020-05-27 | 1.800 | 2,077,500 | +7,500 | 0.87% | 3,739,500 |
| 2020-05-28 | 2020-05-26 | 1.910 | 2,070,000 | +7,500 | 0.86% | 3,953,700 |
| 2020-05-27 | 2020-05-25 | 1.910 | 2,062,500 | -22,500 | 0.86% | 3,939,375 |
| 2020-05-26 | 2020-05-22 | 1.990 | 2,085,000 | +60,000 | 0.87% | 4,149,150 |
| 2020-05-25 | 2020-05-21 | 2.150 | 2,025,000 | -77,500 | 0.84% | 4,353,750 |
| 2020-05-22 | 2020-05-20 | 2.000 | 2,102,500 | +50,000 | 0.88% | 4,205,000 |
| 2020-05-21 | 2020-05-19 | 2.160 | 2,052,500 | -295,000 | 0.86% | 4,433,400 |
| 2020-05-20 | 2020-05-18 | 2.060 | 2,347,500 | 0.98% | 4,835,850 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy