History of CCASS shareholding
Participant: CHINA INDUSTRIAL SECURITIES
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.063 | 170,000 | +0 | 0.06% | 10,710 |
| 2025-10-13 | 2025-10-09 | 0.063 | 170,000 | +0 | 0.06% | 10,710 |
| 2025-10-10 | 2025-10-08 | 0.063 | 170,000 | +0 | 0.06% | 10,710 |
| 2025-10-09 | 2025-10-06 | 0.063 | 170,000 | +0 | 0.06% | 10,710 |
| 2025-10-08 | 2025-10-03 | 0.063 | 170,000 | +0 | 0.06% | 10,710 |
| 2025-10-06 | 2025-10-02 | 0.063 | 170,000 | +0 | 0.06% | 10,710 |
| 2025-10-03 | 2025-09-30 | 0.063 | 170,000 | +0 | 0.06% | 10,710 |
| 2025-10-02 | 2025-09-29 | 0.064 | 170,000 | +0 | 0.06% | 10,880 |
| 2025-09-30 | 2025-09-26 | 0.064 | 170,000 | +0 | 0.06% | 10,880 |
| 2025-09-29 | 2025-09-25 | 0.064 | 170,000 | +0 | 0.06% | 10,880 |
| 2025-09-26 | 2025-09-24 | 0.052 | 170,000 | +0 | 0.06% | 8,840 |
| 2025-09-25 | 2025-09-23 | 0.053 | 170,000 | +0 | 0.06% | 9,010 |
| 2025-09-24 | 2025-09-22 | 0.061 | 170,000 | +0 | 0.06% | 10,370 |
| 2025-09-23 | 2025-09-19 | 0.070 | 170,000 | +0 | 0.06% | 11,900 |
| 2025-09-22 | 2025-09-18 | 0.066 | 170,000 | +0 | 0.06% | 11,220 |
| 2025-09-19 | 2025-09-17 | 0.073 | 170,000 | +0 | 0.06% | 12,410 |
| 2025-09-18 | 2025-09-16 | 0.046 | 170,000 | +0 | 0.06% | 7,820 |
| 2025-09-17 | 2025-09-15 | 0.051 | 170,000 | +0 | 0.06% | 8,670 |
| 2025-09-16 | 2025-09-12 | 0.051 | 170,000 | +0 | 0.06% | 8,670 |
| 2025-09-15 | 2025-09-11 | 0.049 | 170,000 | +0 | 0.06% | 8,330 |
| 2025-09-12 | 2025-09-10 | 0.043 | 170,000 | +0 | 0.06% | 7,310 |
| 2025-09-11 | 2025-09-09 | 0.059 | 170,000 | +0 | 0.06% | 10,030 |
| 2025-09-10 | 2025-09-08 | 0.090 | 170,000 | +0 | 0.06% | 15,300 |
| 2025-09-09 | 2025-09-05 | 0.102 | 170,000 | +0 | 0.06% | 17,340 |
| 2025-09-08 | 2025-09-04 | 0.104 | 170,000 | +0 | 0.06% | 17,680 |
| 2025-09-05 | 2025-09-03 | 0.105 | 170,000 | +0 | 0.06% | 17,850 |
| 2025-09-04 | 2025-09-02 | 0.099 | 170,000 | +0 | 0.06% | 16,830 |
| 2025-09-03 | 2025-09-01 | 0.099 | 170,000 | +0 | 0.06% | 16,830 |
| 2025-09-02 | 2025-08-29 | 0.099 | 170,000 | +0 | 0.06% | 16,830 |
| 2025-09-01 | 2025-08-28 | 0.099 | 170,000 | +0 | 0.06% | 16,830 |
| 2025-08-29 | 2025-08-27 | 0.099 | 170,000 | +0 | 0.06% | 16,830 |
| 2025-08-28 | 2025-08-26 | 0.100 | 170,000 | +0 | 0.06% | 17,000 |
| 2025-08-27 | 2025-08-25 | 0.103 | 170,000 | +0 | 0.06% | 17,510 |
| 2025-08-26 | 2025-08-22 | 0.103 | 170,000 | +0 | 0.06% | 17,510 |
| 2025-08-25 | 2025-08-21 | 0.120 | 170,000 | +0 | 0.06% | 20,400 |
| 2025-08-22 | 2025-08-20 | 0.112 | 170,000 | +0 | 0.06% | 19,040 |
| 2025-08-21 | 2025-08-19 | 0.112 | 170,000 | +0 | 0.06% | 19,040 |
| 2025-08-20 | 2025-08-18 | 0.112 | 170,000 | +0 | 0.06% | 19,040 |
| 2025-08-19 | 2025-08-15 | 0.112 | 170,000 | +0 | 0.06% | 19,040 |
| 2025-08-18 | 2025-08-14 | 0.121 | 170,000 | +0 | 0.06% | 20,570 |
| 2025-08-15 | 2025-08-13 | 0.121 | 170,000 | +0 | 0.06% | 20,570 |
| 2025-08-14 | 2025-08-12 | 0.129 | 170,000 | +0 | 0.06% | 21,930 |
| 2025-08-13 | 2025-08-11 | 0.129 | 170,000 | +0 | 0.06% | 21,930 |
| 2025-08-12 | 2025-08-08 | 0.129 | 170,000 | +0 | 0.06% | 21,930 |
| 2025-08-11 | 2025-08-07 | 0.129 | 170,000 | +0 | 0.06% | 21,930 |
| 2025-08-08 | 2025-08-06 | 0.130 | 170,000 | +0 | 0.06% | 22,100 |
| 2025-08-07 | 2025-08-05 | 0.130 | 170,000 | +0 | 0.06% | 22,100 |
| 2025-08-06 | 2025-08-04 | 0.130 | 170,000 | +0 | 0.06% | 22,100 |
| 2025-08-05 | 2025-08-01 | 0.137 | 170,000 | +0 | 0.06% | 23,290 |
| 2025-08-04 | 2025-07-31 | 0.137 | 170,000 | +0 | 0.06% | 23,290 |
| 2025-08-01 | 2025-07-30 | 0.141 | 170,000 | +0 | 0.06% | 23,970 |
| 2025-07-31 | 2025-07-29 | 0.142 | 170,000 | +0 | 0.06% | 24,140 |
| 2025-07-30 | 2025-07-28 | 0.112 | 170,000 | +0 | 0.06% | 19,040 |
| 2025-07-29 | 2025-07-25 | 0.112 | 170,000 | +0 | 0.06% | 19,040 |
| 2025-07-28 | 2025-07-24 | 0.112 | 170,000 | +0 | 0.06% | 19,040 |
| 2025-07-25 | 2025-07-23 | 0.113 | 170,000 | +0 | 0.06% | 19,210 |
| 2025-07-24 | 2025-07-22 | 0.122 | 170,000 | +0 | 0.06% | 20,740 |
| 2025-07-23 | 2025-07-21 | 0.122 | 170,000 | +0 | 0.06% | 20,740 |
| 2025-07-22 | 2025-07-18 | 0.122 | 170,000 | +0 | 0.06% | 20,740 |
| 2025-07-21 | 2025-07-17 | 0.122 | 170,000 | +0 | 0.06% | 20,740 |
| 2025-07-18 | 2025-07-16 | 0.148 | 170,000 | +0 | 0.06% | 25,160 |
| 2025-07-17 | 2025-07-15 | 0.148 | 170,000 | +0 | 0.06% | 25,160 |
| 2025-07-16 | 2025-07-14 | 0.145 | 170,000 | +0 | 0.06% | 24,650 |
| 2025-07-15 | 2025-07-11 | 0.145 | 170,000 | +0 | 0.06% | 24,650 |
| 2025-07-14 | 2025-07-10 | 0.145 | 170,000 | +0 | 0.06% | 24,650 |
| 2025-07-11 | 2025-07-09 | 0.145 | 170,000 | +0 | 0.06% | 24,650 |
| 2025-07-10 | 2025-07-08 | 0.144 | 170,000 | +0 | 0.06% | 24,480 |
| 2025-07-09 | 2025-07-07 | 0.144 | 170,000 | +0 | 0.06% | 24,480 |
| 2025-07-08 | 2025-07-04 | 0.144 | 170,000 | +0 | 0.06% | 24,480 |
| 2025-07-07 | 2025-07-03 | 0.144 | 170,000 | +0 | 0.06% | 24,480 |
| 2025-07-04 | 2025-07-02 | 0.144 | 170,000 | +0 | 0.06% | 24,480 |
| 2025-07-03 | 2025-06-30 | 0.144 | 170,000 | +0 | 0.06% | 24,480 |
| 2025-07-02 | 2025-06-27 | 0.144 | 170,000 | +0 | 0.06% | 24,480 |
| 2025-06-30 | 2025-06-26 | 0.144 | 170,000 | +0 | 0.06% | 24,480 |
| 2025-06-27 | 2025-06-25 | 0.144 | 170,000 | +0 | 0.06% | 24,480 |
| 2025-06-26 | 2025-06-24 | 0.144 | 170,000 | +0 | 0.06% | 24,480 |
| 2025-06-25 | 2025-06-23 | 0.144 | 170,000 | +0 | 0.06% | 24,480 |
| 2025-06-24 | 2025-06-20 | 0.144 | 170,000 | +0 | 0.06% | 24,480 |
| 2025-06-23 | 2025-06-19 | 0.144 | 170,000 | +0 | 0.06% | 24,480 |
| 2025-06-20 | 2025-06-18 | 0.144 | 170,000 | +0 | 0.06% | 24,480 |
| 2025-06-19 | 2025-06-17 | 0.144 | 170,000 | +0 | 0.06% | 24,480 |
| 2025-06-18 | 2025-06-16 | 0.144 | 170,000 | +0 | 0.06% | 24,480 |
| 2025-06-17 | 2025-06-13 | 0.144 | 170,000 | +0 | 0.06% | 24,480 |
| 2025-06-16 | 2025-06-12 | 0.144 | 170,000 | +0 | 0.06% | 24,480 |
| 2025-06-13 | 2025-06-11 | 0.144 | 170,000 | +0 | 0.06% | 24,480 |
| 2025-06-12 | 2025-06-10 | 0.144 | 170,000 | +0 | 0.06% | 24,480 |
| 2025-06-11 | 2025-06-09 | 0.145 | 170,000 | +0 | 0.06% | 24,650 |
| 2025-06-10 | 2025-06-06 | 0.145 | 170,000 | +0 | 0.06% | 24,650 |
| 2025-06-09 | 2025-06-05 | 0.145 | 170,000 | +0 | 0.06% | 24,650 |
| 2025-06-06 | 2025-06-04 | 0.144 | 170,000 | +0 | 0.06% | 24,480 |
| 2025-06-05 | 2025-06-03 | 0.160 | 170,000 | +0 | 0.06% | 27,200 |
| 2025-06-04 | 2025-06-02 | 0.160 | 170,000 | +0 | 0.06% | 27,200 |
| 2025-06-03 | 2025-05-30 | 0.160 | 170,000 | +0 | 0.06% | 27,200 |
| 2025-06-02 | 2025-05-29 | 0.160 | 170,000 | +0 | 0.06% | 27,200 |
| 2025-05-30 | 2025-05-28 | 0.160 | 170,000 | +0 | 0.06% | 27,200 |
| 2025-05-29 | 2025-05-27 | 0.162 | 170,000 | +0 | 0.06% | 27,540 |
| 2025-05-28 | 2025-05-26 | 0.162 | 170,000 | +0 | 0.06% | 27,540 |
| 2025-05-27 | 2025-05-23 | 0.163 | 170,000 | +0 | 0.06% | 27,710 |
| 2025-05-26 | 2025-05-22 | 0.163 | 170,000 | +0 | 0.06% | 27,710 |
| 2025-05-23 | 2025-05-21 | 0.163 | 170,000 | +0 | 0.06% | 27,710 |
| 2025-05-22 | 2025-05-20 | 0.163 | 170,000 | +0 | 0.06% | 27,710 |
| 2025-05-21 | 2025-05-19 | 0.163 | 170,000 | +0 | 0.06% | 27,710 |
| 2025-05-20 | 2025-05-16 | 0.163 | 170,000 | +0 | 0.06% | 27,710 |
| 2025-05-19 | 2025-05-15 | 0.164 | 170,000 | +0 | 0.06% | 27,880 |
| 2025-05-16 | 2025-05-14 | 0.165 | 170,000 | +0 | 0.06% | 28,050 |
| 2025-05-15 | 2025-05-13 | 0.172 | 170,000 | +0 | 0.06% | 29,240 |
| 2025-05-14 | 2025-05-12 | 0.172 | 170,000 | +0 | 0.06% | 29,240 |
| 2025-05-13 | 2025-05-09 | 0.172 | 170,000 | +0 | 0.06% | 29,240 |
| 2025-05-12 | 2025-05-08 | 0.172 | 170,000 | +0 | 0.06% | 29,240 |
| 2025-05-09 | 2025-05-07 | 0.172 | 170,000 | +0 | 0.06% | 29,240 |
| 2025-05-08 | 2025-05-06 | 0.172 | 170,000 | +0 | 0.06% | 29,240 |
| 2025-05-07 | 2025-05-02 | 0.172 | 170,000 | +0 | 0.06% | 29,240 |
| 2025-05-06 | 2025-04-30 | 0.172 | 170,000 | +0 | 0.06% | 29,240 |
| 2025-05-02 | 2025-04-29 | 0.172 | 170,000 | +0 | 0.06% | 29,240 |
| 2025-04-30 | 2025-04-28 | 0.172 | 170,000 | +0 | 0.06% | 29,240 |
| 2025-04-29 | 2025-04-25 | 0.172 | 170,000 | +0 | 0.06% | 29,240 |
| 2025-04-28 | 2025-04-24 | 0.172 | 170,000 | +0 | 0.06% | 29,240 |
| 2025-04-25 | 2025-04-23 | 0.172 | 170,000 | +0 | 0.06% | 29,240 |
| 2025-04-24 | 2025-04-22 | 0.172 | 170,000 | +0 | 0.06% | 29,240 |
| 2025-04-23 | 2025-04-17 | 0.172 | 170,000 | +0 | 0.06% | 29,240 |
| 2025-04-22 | 2025-04-16 | 0.172 | 170,000 | +0 | 0.06% | 29,240 |
| 2025-04-17 | 2025-04-15 | 0.172 | 170,000 | +0 | 0.06% | 29,240 |
| 2025-04-16 | 2025-04-14 | 0.160 | 170,000 | +0 | 0.06% | 27,200 |
| 2025-04-15 | 2025-04-11 | 0.159 | 170,000 | +0 | 0.06% | 27,030 |
| 2025-04-14 | 2025-04-10 | 0.159 | 170,000 | +0 | 0.06% | 27,030 |
| 2025-04-11 | 2025-04-09 | 0.159 | 170,000 | +0 | 0.06% | 27,030 |
| 2025-04-10 | 2025-04-08 | 0.159 | 170,000 | +0 | 0.06% | 27,030 |
| 2025-04-09 | 2025-04-07 | 0.159 | 170,000 | +0 | 0.06% | 27,030 |
| 2025-04-08 | 2025-04-03 | 0.159 | 170,000 | +0 | 0.06% | 27,030 |
| 2025-04-07 | 2025-04-02 | 0.159 | 170,000 | +0 | 0.06% | 27,030 |
| 2025-04-03 | 2025-04-01 | 0.160 | 170,000 | +0 | 0.06% | 27,200 |
| 2025-04-02 | 2025-03-31 | 0.160 | 170,000 | +0 | 0.06% | 27,200 |
| 2025-04-01 | 2025-03-28 | 0.160 | 170,000 | +0 | 0.06% | 27,200 |
| 2025-03-31 | 2025-03-27 | 0.160 | 170,000 | +0 | 0.06% | 27,200 |
| 2025-03-28 | 2025-03-26 | 0.160 | 170,000 | +0 | 0.06% | 27,200 |
| 2025-03-27 | 2025-03-25 | 0.160 | 170,000 | +0 | 0.06% | 27,200 |
| 2025-03-26 | 2025-03-24 | 0.161 | 170,000 | +0 | 0.06% | 27,370 |
| 2025-03-25 | 2025-03-21 | 0.162 | 170,000 | +0 | 0.06% | 27,540 |
| 2025-03-24 | 2025-03-20 | 0.180 | 170,000 | +0 | 0.06% | 30,600 |
| 2025-03-21 | 2025-03-19 | 0.180 | 170,000 | +0 | 0.06% | 30,600 |
| 2025-03-20 | 2025-03-18 | 0.180 | 170,000 | +0 | 0.06% | 30,600 |
| 2025-03-19 | 2025-03-17 | 0.180 | 170,000 | +0 | 0.06% | 30,600 |
| 2025-03-18 | 2025-03-14 | 0.180 | 170,000 | +0 | 0.06% | 30,600 |
| 2025-03-17 | 2025-03-13 | 0.180 | 170,000 | +0 | 0.06% | 30,600 |
| 2025-03-14 | 2025-03-12 | 0.180 | 170,000 | +0 | 0.06% | 30,600 |
| 2025-03-13 | 2025-03-11 | 0.180 | 170,000 | +0 | 0.06% | 30,600 |
| 2025-03-12 | 2025-03-10 | 0.180 | 170,000 | +0 | 0.06% | 30,600 |
| 2025-03-11 | 2025-03-07 | 0.180 | 170,000 | +0 | 0.06% | 30,600 |
| 2025-03-10 | 2025-03-06 | 0.180 | 170,000 | +0 | 0.06% | 30,600 |
| 2025-03-07 | 2025-03-05 | 0.180 | 170,000 | +0 | 0.06% | 30,600 |
| 2025-03-06 | 2025-03-04 | 0.180 | 170,000 | +0 | 0.06% | 30,600 |
| 2025-03-05 | 2025-03-03 | 0.169 | 170,000 | +0 | 0.06% | 28,730 |
| 2025-03-04 | 2025-02-28 | 0.169 | 170,000 | +0 | 0.06% | 28,730 |
| 2025-03-03 | 2025-02-27 | 0.170 | 170,000 | +0 | 0.06% | 28,900 |
| 2025-02-28 | 2025-02-26 | 0.170 | 170,000 | +0 | 0.06% | 28,900 |
| 2025-02-27 | 2025-02-25 | 0.174 | 170,000 | +0 | 0.06% | 29,580 |
| 2025-02-26 | 2025-02-24 | 0.179 | 170,000 | +0 | 0.06% | 30,430 |
| 2025-02-25 | 2025-02-21 | 0.179 | 170,000 | +0 | 0.06% | 30,430 |
| 2025-02-24 | 2025-02-20 | 0.179 | 170,000 | +0 | 0.06% | 30,430 |
| 2025-02-21 | 2025-02-19 | 0.179 | 170,000 | +0 | 0.06% | 30,430 |
| 2025-02-20 | 2025-02-18 | 0.180 | 170,000 | +0 | 0.06% | 30,600 |
| 2025-02-19 | 2025-02-17 | 0.188 | 170,000 | +0 | 0.06% | 31,960 |
| 2025-02-18 | 2025-02-14 | 0.203 | 170,000 | +0 | 0.06% | 34,510 |
| 2025-02-17 | 2025-02-13 | 0.203 | 170,000 | +0 | 0.06% | 34,510 |
| 2025-02-14 | 2025-02-12 | 0.205 | 170,000 | +0 | 0.06% | 34,850 |
| 2025-02-13 | 2025-02-11 | 0.205 | 170,000 | +0 | 0.06% | 34,850 |
| 2025-02-12 | 2025-02-10 | 0.210 | 170,000 | +0 | 0.06% | 35,700 |
| 2025-02-11 | 2025-02-07 | 0.210 | 170,000 | +0 | 0.06% | 35,700 |
| 2025-02-10 | 2025-02-06 | 0.210 | 170,000 | +0 | 0.06% | 35,700 |
| 2025-02-07 | 2025-02-05 | 0.210 | 170,000 | +0 | 0.06% | 35,700 |
| 2025-02-06 | 2025-02-04 | 0.210 | 170,000 | +0 | 0.06% | 35,700 |
| 2025-02-05 | 2025-02-03 | 0.210 | 170,000 | +0 | 0.06% | 35,700 |
| 2025-02-04 | 2025-01-28 | 0.210 | 170,000 | +0 | 0.06% | 35,700 |
| 2025-02-03 | 2025-01-24 | 0.210 | 170,000 | +0 | 0.06% | 35,700 |
| 2025-01-27 | 2025-01-23 | 0.210 | 170,000 | +0 | 0.06% | 35,700 |
| 2025-01-24 | 2025-01-22 | 0.210 | 170,000 | +0 | 0.06% | 35,700 |
| 2025-01-23 | 2025-01-21 | 0.210 | 170,000 | +0 | 0.06% | 35,700 |
| 2025-01-22 | 2025-01-20 | 0.210 | 170,000 | +0 | 0.06% | 35,700 |
| 2025-01-21 | 2025-01-17 | 0.210 | 170,000 | +0 | 0.06% | 35,700 |
| 2025-01-20 | 2025-01-16 | 0.210 | 170,000 | +0 | 0.06% | 35,700 |
| 2025-01-17 | 2025-01-15 | 0.212 | 170,000 | +0 | 0.06% | 36,040 |
| 2025-01-16 | 2025-01-14 | 0.231 | 170,000 | +0 | 0.06% | 39,270 |
| 2025-01-15 | 2025-01-13 | 0.231 | 170,000 | +0 | 0.06% | 39,270 |
| 2025-01-14 | 2025-01-10 | 0.226 | 170,000 | +0 | 0.06% | 38,420 |
| 2025-01-13 | 2025-01-09 | 0.226 | 170,000 | +0 | 0.06% | 38,420 |
| 2025-01-10 | 2025-01-08 | 0.220 | 170,000 | +0 | 0.06% | 37,400 |
| 2025-01-09 | 2025-01-07 | 0.237 | 170,000 | +0 | 0.06% | 40,290 |
| 2025-01-08 | 2025-01-06 | 0.220 | 170,000 | +0 | 0.06% | 37,400 |
| 2025-01-07 | 2025-01-03 | 0.229 | 170,000 | +0 | 0.06% | 38,930 |
| 2025-01-06 | 2025-01-02 | 0.228 | 170,000 | +0 | 0.06% | 38,760 |
| 2025-01-03 | 2024-12-31 | 0.248 | 170,000 | +0 | 0.06% | 42,160 |
| 2025-01-02 | 2024-12-27 | 0.248 | 170,000 | +0 | 0.06% | 42,160 |
| 2024-12-30 | 2024-12-24 | 0.248 | 170,000 | +0 | 0.06% | 42,160 |
| 2024-12-27 | 2024-12-20 | 0.248 | 170,000 | +0 | 0.06% | 42,160 |
| 2024-12-23 | 2024-12-19 | 0.250 | 170,000 | +0 | 0.06% | 42,500 |
| 2024-12-20 | 2024-12-18 | 0.250 | 170,000 | +0 | 0.06% | 42,500 |
| 2024-12-19 | 2024-12-17 | 0.250 | 170,000 | +0 | 0.06% | 42,500 |
| 2024-12-18 | 2024-12-16 | 0.255 | 170,000 | +0 | 0.06% | 43,350 |
| 2024-12-17 | 2024-12-13 | 0.255 | 170,000 | +0 | 0.06% | 43,350 |
| 2024-12-16 | 2024-12-12 | 0.241 | 170,000 | +0 | 0.06% | 40,970 |
| 2024-12-13 | 2024-12-11 | 0.241 | 170,000 | +0 | 0.06% | 40,970 |
| 2024-12-12 | 2024-12-10 | 0.241 | 170,000 | +0 | 0.06% | 40,970 |
| 2024-12-11 | 2024-12-09 | 0.241 | 170,000 | +0 | 0.06% | 40,970 |
| 2024-12-10 | 2024-12-06 | 0.241 | 170,000 | +0 | 0.06% | 40,970 |
| 2024-12-09 | 2024-12-05 | 0.255 | 170,000 | +0 | 0.06% | 43,350 |
| 2024-12-06 | 2024-12-04 | 0.260 | 170,000 | +0 | 0.06% | 44,200 |
| 2024-12-05 | 2024-12-03 | 0.260 | 170,000 | +0 | 0.06% | 44,200 |
| 2024-12-04 | 2024-12-02 | 0.260 | 170,000 | +0 | 0.06% | 44,200 |
| 2024-12-03 | 2024-11-29 | 0.260 | 170,000 | +0 | 0.06% | 44,200 |
| 2024-12-02 | 2024-11-28 | 0.248 | 170,000 | +0 | 0.06% | 42,160 |
| 2024-11-29 | 2024-11-27 | 0.230 | 170,000 | +0 | 0.06% | 39,100 |
| 2024-11-28 | 2024-11-26 | 0.232 | 170,000 | +0 | 0.06% | 39,440 |
| 2024-11-27 | 2024-11-25 | 0.250 | 170,000 | +0 | 0.06% | 42,500 |
| 2024-11-26 | 2024-11-22 | 0.250 | 170,000 | +0 | 0.06% | 42,500 |
| 2024-11-25 | 2024-11-21 | 0.250 | 170,000 | +0 | 0.06% | 42,500 |
| 2024-11-22 | 2024-11-20 | 0.250 | 170,000 | +0 | 0.06% | 42,500 |
| 2024-11-21 | 2024-11-19 | 0.250 | 170,000 | +0 | 0.06% | 42,500 |
| 2024-11-20 | 2024-11-18 | 0.250 | 170,000 | +0 | 0.06% | 42,500 |
| 2024-11-19 | 2024-11-15 | 0.250 | 170,000 | +0 | 0.06% | 42,500 |
| 2024-11-18 | 2024-11-14 | 0.250 | 170,000 | +0 | 0.06% | 42,500 |
| 2024-11-15 | 2024-11-13 | 0.246 | 170,000 | +0 | 0.06% | 41,820 |
| 2024-11-14 | 2024-11-12 | 0.247 | 170,000 | +0 | 0.06% | 41,990 |
| 2024-11-13 | 2024-11-11 | 0.247 | 170,000 | +0 | 0.06% | 41,990 |
| 2024-11-12 | 2024-11-08 | 0.250 | 170,000 | +0 | 0.06% | 42,500 |
| 2024-11-11 | 2024-11-07 | 0.255 | 170,000 | +0 | 0.06% | 43,350 |
| 2024-11-08 | 2024-11-06 | 0.255 | 170,000 | +0 | 0.06% | 43,350 |
| 2024-11-07 | 2024-11-05 | 0.255 | 170,000 | +0 | 0.06% | 43,350 |
| 2024-11-06 | 2024-11-04 | 0.255 | 170,000 | +0 | 0.06% | 43,350 |
| 2024-11-05 | 2024-11-01 | 0.255 | 170,000 | +0 | 0.06% | 43,350 |
| 2024-11-04 | 2024-10-31 | 0.270 | 170,000 | +0 | 0.06% | 45,900 |
| 2024-11-01 | 2024-10-30 | 0.270 | 170,000 | +0 | 0.06% | 45,900 |
| 2024-10-31 | 2024-10-29 | 0.280 | 170,000 | +0 | 0.06% | 47,600 |
| 2024-10-30 | 2024-10-28 | 0.290 | 170,000 | +0 | 0.06% | 49,300 |
| 2024-10-29 | 2024-10-25 | 0.290 | 170,000 | +0 | 0.06% | 49,300 |
| 2024-10-28 | 2024-10-24 | 0.290 | 170,000 | +0 | 0.06% | 49,300 |
| 2024-10-25 | 2024-10-23 | 0.290 | 170,000 | +0 | 0.06% | 49,300 |
| 2024-10-24 | 2024-10-22 | 0.295 | 170,000 | +0 | 0.06% | 50,150 |
| 2024-10-23 | 2024-10-21 | 0.290 | 170,000 | +0 | 0.06% | 49,300 |
| 2024-10-22 | 2024-10-18 | 0.290 | 170,000 | +0 | 0.06% | 49,300 |
| 2024-10-21 | 2024-10-17 | 0.285 | 170,000 | +0 | 0.06% | 48,450 |
| 2024-10-18 | 2024-10-16 | 0.285 | 170,000 | +0 | 0.06% | 48,450 |
| 2024-10-17 | 2024-10-15 | 0.290 | 170,000 | +0 | 0.06% | 49,300 |
| 2024-10-16 | 2024-10-14 | 0.290 | 170,000 | +0 | 0.06% | 49,300 |
| 2024-10-15 | 2024-10-10 | 0.295 | 170,000 | +0 | 0.06% | 50,150 |
| 2024-10-14 | 2024-10-09 | 0.295 | 170,000 | +0 | 0.06% | 50,150 |
| 2024-10-10 | 2024-10-08 | 0.295 | 170,000 | +0 | 0.06% | 50,150 |
| 2024-10-09 | 2024-10-07 | 0.275 | 170,000 | +0 | 0.06% | 46,750 |
| 2024-10-08 | 2024-10-04 | 0.285 | 170,000 | +0 | 0.06% | 48,450 |
| 2024-10-07 | 2024-10-03 | 0.295 | 170,000 | +0 | 0.06% | 50,150 |
| 2024-10-04 | 2024-10-02 | 0.320 | 170,000 | +0 | 0.06% | 54,400 |
| 2024-10-03 | 2024-09-30 | 0.285 | 170,000 | +0 | 0.06% | 48,450 |
| 2024-10-02 | 2024-09-27 | 0.290 | 170,000 | +0 | 0.06% | 49,300 |
| 2024-09-30 | 2024-09-26 | 0.290 | 170,000 | +0 | 0.06% | 49,300 |
| 2024-09-27 | 2024-09-25 | 0.290 | 170,000 | +0 | 0.06% | 49,300 |
| 2024-09-26 | 2024-09-24 | 0.290 | 170,000 | +0 | 0.06% | 49,300 |
| 2024-09-25 | 2024-09-23 | 0.290 | 170,000 | +0 | 0.06% | 49,300 |
| 2024-09-24 | 2024-09-20 | 0.290 | 170,000 | +0 | 0.06% | 49,300 |
| 2024-09-23 | 2024-09-19 | 0.290 | 170,000 | +0 | 0.06% | 49,300 |
| 2024-09-20 | 2024-09-17 | 0.290 | 170,000 | +0 | 0.06% | 49,300 |
| 2024-09-19 | 2024-09-16 | 0.290 | 170,000 | +0 | 0.06% | 49,300 |
| 2024-09-17 | 2024-09-13 | 0.295 | 170,000 | +0 | 0.06% | 50,150 |
| 2024-09-16 | 2024-09-12 | 0.295 | 170,000 | +0 | 0.06% | 50,150 |
| 2024-09-13 | 2024-09-11 | 0.300 | 170,000 | +0 | 0.06% | 51,000 |
| 2024-09-12 | 2024-09-10 | 0.300 | 170,000 | +0 | 0.06% | 51,000 |
| 2024-09-11 | 2024-09-09 | 0.280 | 170,000 | +0 | 0.06% | 47,600 |
| 2024-09-10 | 2024-09-05 | 0.280 | 170,000 | +0 | 0.06% | 47,600 |
| 2024-09-09 | 2024-09-04 | 0.315 | 170,000 | +0 | 0.06% | 53,550 |
| 2024-09-05 | 2024-09-03 | 0.315 | 170,000 | +0 | 0.06% | 53,550 |
| 2024-09-04 | 2024-09-02 | 0.320 | 170,000 | +0 | 0.06% | 54,400 |
| 2024-09-03 | 2024-08-30 | 0.300 | 170,000 | +0 | 0.06% | 51,000 |
| 2024-09-02 | 2024-08-29 | 0.300 | 170,000 | +0 | 0.06% | 51,000 |
| 2024-08-30 | 2024-08-28 | 0.300 | 170,000 | +0 | 0.06% | 51,000 |
| 2024-08-29 | 2024-08-27 | 0.300 | 170,000 | +0 | 0.06% | 51,000 |
| 2024-08-28 | 2024-08-26 | 0.300 | 170,000 | +0 | 0.06% | 51,000 |
| 2024-08-27 | 2024-08-23 | 0.330 | 170,000 | +0 | 0.06% | 56,100 |
| 2024-08-26 | 2024-08-22 | 0.330 | 170,000 | +0 | 0.06% | 56,100 |
| 2024-08-23 | 2024-08-21 | 0.330 | 170,000 | +0 | 0.06% | 56,100 |
| 2024-08-22 | 2024-08-20 | 0.300 | 170,000 | +0 | 0.06% | 51,000 |
| 2024-08-21 | 2024-08-19 | 0.300 | 170,000 | +0 | 0.06% | 51,000 |
| 2024-08-20 | 2024-08-16 | 0.300 | 170,000 | +0 | 0.06% | 51,000 |
| 2024-08-19 | 2024-08-15 | 0.300 | 170,000 | +0 | 0.06% | 51,000 |
| 2024-08-16 | 2024-08-14 | 0.300 | 170,000 | +0 | 0.06% | 51,000 |
| 2024-08-15 | 2024-08-13 | 0.300 | 170,000 | +0 | 0.06% | 51,000 |
| 2024-08-14 | 2024-08-12 | 0.300 | 170,000 | +0 | 0.06% | 51,000 |
| 2024-08-13 | 2024-08-09 | 0.300 | 170,000 | +0 | 0.06% | 51,000 |
| 2024-08-12 | 2024-08-08 | 0.300 | 170,000 | +0 | 0.06% | 51,000 |
| 2024-08-09 | 2024-08-07 | 0.300 | 170,000 | +0 | 0.06% | 51,000 |
| 2024-08-08 | 2024-08-06 | 0.335 | 170,000 | +0 | 0.06% | 56,950 |
| 2024-08-07 | 2024-08-05 | 0.335 | 170,000 | +0 | 0.06% | 56,950 |
| 2024-08-06 | 2024-08-02 | 0.340 | 170,000 | +0 | 0.06% | 57,800 |
| 2024-08-05 | 2024-08-01 | 0.340 | 170,000 | +0 | 0.06% | 57,800 |
| 2024-08-02 | 2024-07-31 | 0.340 | 170,000 | +0 | 0.06% | 57,800 |
| 2024-08-01 | 2024-07-30 | 0.340 | 170,000 | +0 | 0.06% | 57,800 |
| 2024-07-31 | 2024-07-29 | 0.350 | 170,000 | +0 | 0.06% | 59,500 |
| 2024-07-30 | 2024-07-26 | 0.380 | 170,000 | +0 | 0.06% | 64,600 |
| 2024-07-29 | 2024-07-25 | 0.370 | 170,000 | +0 | 0.06% | 62,900 |
| 2024-07-26 | 2024-07-24 | 0.360 | 170,000 | +0 | 0.06% | 61,200 |
| 2024-07-25 | 2024-07-23 | 0.375 | 170,000 | +0 | 0.06% | 63,750 |
| 2024-07-24 | 2024-07-22 | 0.375 | 170,000 | +0 | 0.06% | 63,750 |
| 2024-07-23 | 2024-07-19 | 0.380 | 170,000 | +0 | 0.06% | 64,600 |
| 2024-07-22 | 2024-07-18 | 0.390 | 170,000 | +0 | 0.06% | 66,300 |
| 2024-07-19 | 2024-07-17 | 0.345 | 170,000 | +0 | 0.06% | 58,650 |
| 2024-07-18 | 2024-07-16 | 0.360 | 170,000 | +0 | 0.06% | 61,200 |
| 2024-07-17 | 2024-07-15 | 0.340 | 170,000 | +0 | 0.06% | 57,800 |
| 2024-07-16 | 2024-07-12 | 0.290 | 170,000 | +0 | 0.06% | 49,300 |
| 2024-07-15 | 2024-07-11 | 0.255 | 170,000 | +0 | 0.06% | 43,350 |
| 2024-07-12 | 2024-07-10 | 0.265 | 170,000 | +0 | 0.06% | 45,050 |
| 2024-07-11 | 2024-07-09 | 0.265 | 170,000 | +0 | 0.06% | 45,050 |
| 2024-07-10 | 2024-07-08 | 0.265 | 170,000 | +0 | 0.06% | 45,050 |
| 2024-07-09 | 2024-07-05 | 0.265 | 170,000 | +0 | 0.06% | 45,050 |
| 2024-07-08 | 2024-07-04 | 0.285 | 170,000 | +0 | 0.06% | 48,450 |
| 2024-07-05 | 2024-07-03 | 0.290 | 170,000 | +0 | 0.06% | 49,300 |
| 2024-07-04 | 2024-07-02 | 0.315 | 170,000 | +0 | 0.06% | 53,550 |
| 2024-07-03 | 2024-06-28 | 0.315 | 170,000 | +0 | 0.06% | 53,550 |
| 2024-07-02 | 2024-06-27 | 0.325 | 170,000 | +0 | 0.06% | 55,250 |
| 2024-06-28 | 2024-06-26 | 0.355 | 170,000 | +0 | 0.06% | 60,350 |
| 2024-06-27 | 2024-06-25 | 0.340 | 170,000 | +0 | 0.06% | 57,800 |
| 2024-06-26 | 2024-06-24 | 0.275 | 170,000 | +0 | 0.06% | 46,750 |
| 2024-06-25 | 2024-06-21 | 0.285 | 170,000 | +0 | 0.06% | 48,450 |
| 2024-06-24 | 2024-06-20 | 0.285 | 170,000 | +0 | 0.06% | 48,450 |
| 2024-06-21 | 2024-06-19 | 0.290 | 170,000 | +0 | 0.06% | 49,300 |
| 2024-06-20 | 2024-06-18 | 0.295 | 170,000 | +0 | 0.06% | 50,150 |
| 2024-06-19 | 2024-06-17 | 0.295 | 170,000 | +0 | 0.06% | 50,150 |
| 2024-06-18 | 2024-06-14 | 0.295 | 170,000 | +0 | 0.06% | 50,150 |
| 2024-06-17 | 2024-06-13 | 0.280 | 170,000 | +0 | 0.06% | 47,600 |
| 2024-06-14 | 2024-06-12 | 0.280 | 170,000 | +0 | 0.06% | 47,600 |
| 2024-06-13 | 2024-06-11 | 0.290 | 170,000 | +0 | 0.06% | 49,300 |
| 2024-06-12 | 2024-06-07 | 0.290 | 170,000 | +0 | 0.06% | 49,300 |
| 2024-06-11 | 2024-06-06 | 0.295 | 170,000 | +0 | 0.06% | 50,150 |
| 2024-06-07 | 2024-06-05 | 0.295 | 170,000 | +0 | 0.06% | 50,150 |
| 2024-06-06 | 2024-06-04 | 0.295 | 170,000 | +0 | 0.06% | 50,150 |
| 2024-06-05 | 2024-06-03 | 0.295 | 170,000 | +0 | 0.06% | 50,150 |
| 2024-06-04 | 2024-05-31 | 0.315 | 170,000 | +0 | 0.06% | 53,550 |
| 2024-06-03 | 2024-05-30 | 0.345 | 170,000 | +0 | 0.06% | 58,650 |
| 2024-05-31 | 2024-05-29 | 0.290 | 170,000 | +0 | 0.06% | 49,300 |
| 2024-05-30 | 2024-05-28 | 0.305 | 170,000 | +0 | 0.06% | 51,850 |
| 2024-05-29 | 2024-05-27 | 0.305 | 170,000 | +0 | 0.06% | 51,850 |
| 2024-05-28 | 2024-05-24 | 0.305 | 170,000 | +0 | 0.06% | 51,850 |
| 2024-05-27 | 2024-05-23 | 0.330 | 170,000 | +0 | 0.06% | 56,100 |
| 2024-05-24 | 2024-05-22 | 0.330 | 170,000 | +0 | 0.06% | 56,100 |
| 2024-05-23 | 2024-05-21 | 0.330 | 170,000 | +0 | 0.06% | 56,100 |
| 2024-05-22 | 2024-05-20 | 0.320 | 170,000 | +0 | 0.06% | 54,400 |
| 2024-05-21 | 2024-05-17 | 0.320 | 170,000 | +0 | 0.06% | 54,400 |
| 2024-05-20 | 2024-05-16 | 0.320 | 170,000 | +0 | 0.06% | 54,400 |
| 2024-05-17 | 2024-05-14 | 0.330 | 170,000 | +0 | 0.06% | 56,100 |
| 2024-05-16 | 2024-05-13 | 0.370 | 170,000 | +0 | 0.06% | 62,900 |
| 2024-05-14 | 2024-05-10 | 0.375 | 170,000 | +0 | 0.06% | 63,750 |
| 2024-05-13 | 2024-05-09 | 0.375 | 170,000 | +0 | 0.06% | 63,750 |
| 2024-05-10 | 2024-05-08 | 0.375 | 170,000 | +0 | 0.06% | 63,750 |
| 2024-05-09 | 2024-05-07 | 0.355 | 170,000 | +0 | 0.06% | 60,350 |
| 2024-05-08 | 2024-05-06 | 0.360 | 170,000 | +0 | 0.06% | 61,200 |
| 2024-05-07 | 2024-05-03 | 0.360 | 170,000 | +0 | 0.06% | 61,200 |
| 2024-05-06 | 2024-05-02 | 0.335 | 170,000 | +0 | 0.06% | 56,950 |
| 2024-05-03 | 2024-04-30 | 0.335 | 170,000 | +0 | 0.06% | 56,950 |
| 2024-05-02 | 2024-04-29 | 0.335 | 170,000 | +0 | 0.06% | 56,950 |
| 2024-04-30 | 2024-04-26 | 0.360 | 170,000 | +0 | 0.06% | 61,200 |
| 2024-04-29 | 2024-04-25 | 0.350 | 170,000 | +0 | 0.06% | 59,500 |
| 2024-04-26 | 2024-04-24 | 0.365 | 170,000 | +0 | 0.06% | 62,050 |
| 2024-04-25 | 2024-04-23 | 0.355 | 170,000 | +0 | 0.06% | 60,350 |
| 2024-04-24 | 2024-04-22 | 0.345 | 170,000 | +0 | 0.06% | 58,650 |
| 2024-04-23 | 2024-04-19 | 0.370 | 170,000 | +0 | 0.06% | 62,900 |
| 2024-04-22 | 2024-04-18 | 0.375 | 170,000 | +0 | 0.06% | 63,750 |
| 2024-04-19 | 2024-04-17 | 0.355 | 170,000 | +0 | 0.06% | 60,350 |
| 2024-04-18 | 2024-04-16 | 0.365 | 170,000 | +0 | 0.06% | 62,050 |
| 2024-04-17 | 2024-04-15 | 0.370 | 170,000 | +0 | 0.06% | 62,900 |
| 2024-04-16 | 2024-04-12 | 0.370 | 170,000 | +0 | 0.06% | 62,900 |
| 2024-04-15 | 2024-04-11 | 0.370 | 170,000 | +0 | 0.06% | 62,900 |
| 2024-04-12 | 2024-04-10 | 0.450 | 170,000 | +0 | 0.06% | 76,500 |
| 2024-04-11 | 2024-04-09 | 0.500 | 170,000 | +0 | 0.06% | 85,000 |
| 2024-04-10 | 2024-04-08 | 0.395 | 170,000 | +0 | 0.06% | 67,150 |
| 2024-04-09 | 2024-04-05 | 0.305 | 170,000 | +0 | 0.06% | 51,850 |
| 2024-04-08 | 2024-04-03 | 0.305 | 170,000 | +0 | 0.06% | 51,850 |
| 2024-04-05 | 2024-04-02 | 0.335 | 170,000 | +0 | 0.06% | 56,950 |
| 2024-04-03 | 2024-03-28 | 0.355 | 170,000 | +0 | 0.07% | 60,350 |
| 2024-04-02 | 2024-03-27 | 0.355 | 170,000 | +0 | 0.07% | 60,350 |
| 2024-03-28 | 2024-03-26 | 0.355 | 170,000 | +0 | 0.07% | 60,350 |
| 2024-03-27 | 2024-03-25 | 0.345 | 170,000 | +0 | 0.07% | 58,650 |
| 2024-03-26 | 2024-03-22 | 0.330 | 170,000 | +0 | 0.07% | 56,100 |
| 2024-03-25 | 2024-03-21 | 0.350 | 170,000 | +0 | 0.07% | 59,500 |
| 2024-03-22 | 2024-03-20 | 0.350 | 170,000 | +0 | 0.07% | 59,500 |
| 2024-03-21 | 2024-03-19 | 0.350 | 170,000 | +0 | 0.07% | 59,500 |
| 2024-03-20 | 2024-03-18 | 0.375 | 170,000 | +0 | 0.07% | 63,750 |
| 2024-03-19 | 2024-03-15 | 0.375 | 170,000 | +0 | 0.07% | 63,750 |
| 2024-03-18 | 2024-03-14 | 0.370 | 170,000 | +0 | 0.07% | 62,900 |
| 2024-03-15 | 2024-03-13 | 0.395 | 170,000 | +0 | 0.07% | 67,150 |
| 2024-03-14 | 2024-03-12 | 0.450 | 170,000 | +0 | 0.07% | 76,500 |
| 2024-03-13 | 2024-03-11 | 0.450 | 170,000 | +0 | 0.07% | 76,500 |
| 2024-03-12 | 2024-03-08 | 0.475 | 170,000 | +0 | 0.07% | 80,750 |
| 2024-03-11 | 2024-03-07 | 0.400 | 170,000 | +0 | 0.07% | 68,000 |
| 2024-03-08 | 2024-03-06 | 0.400 | 170,000 | +0 | 0.07% | 68,000 |
| 2024-03-07 | 2024-03-05 | 0.370 | 170,000 | +0 | 0.07% | 62,900 |
| 2024-03-06 | 2024-03-04 | 0.370 | 170,000 | +0 | 0.07% | 62,900 |
| 2024-03-05 | 2024-03-01 | 0.395 | 170,000 | +0 | 0.07% | 67,150 |
| 2024-03-04 | 2024-02-29 | 0.360 | 170,000 | +0 | 0.07% | 61,200 |
| 2024-03-01 | 2024-02-28 | 0.360 | 170,000 | +0 | 0.07% | 61,200 |
| 2024-02-29 | 2024-02-27 | 0.330 | 170,000 | +0 | 0.07% | 56,100 |
| 2024-02-28 | 2024-02-26 | 0.330 | 170,000 | +0 | 0.07% | 56,100 |
| 2024-02-27 | 2024-02-23 | 0.380 | 170,000 | +0 | 0.07% | 64,600 |
| 2024-02-26 | 2024-02-22 | 0.390 | 170,000 | +0 | 0.07% | 66,300 |
| 2024-02-23 | 2024-02-21 | 0.355 | 170,000 | +0 | 0.07% | 60,350 |
| 2024-02-22 | 2024-02-20 | 0.345 | 170,000 | +0 | 0.07% | 58,650 |
| 2024-02-21 | 2024-02-19 | 0.350 | 170,000 | +0 | 0.07% | 59,500 |
| 2024-02-20 | 2024-02-16 | 0.345 | 170,000 | +0 | 0.07% | 58,650 |
| 2024-02-19 | 2024-02-15 | 0.335 | 170,000 | +0 | 0.07% | 56,950 |
| 2024-02-16 | 2024-02-14 | 0.340 | 170,000 | +0 | 0.07% | 57,800 |
| 2024-02-15 | 2024-02-09 | 0.340 | 170,000 | +0 | 0.07% | 57,800 |
| 2024-02-14 | 2024-02-07 | 0.340 | 170,000 | +0 | 0.07% | 57,800 |
| 2024-02-08 | 2024-02-06 | 0.345 | 170,000 | +0 | 0.07% | 58,650 |
| 2024-02-07 | 2024-02-05 | 0.335 | 170,000 | +0 | 0.07% | 56,950 |
| 2024-02-06 | 2024-02-02 | 0.395 | 170,000 | +0 | 0.07% | 67,150 |
| 2024-02-05 | 2024-02-01 | 0.365 | 170,000 | +0 | 0.07% | 62,050 |
| 2024-02-02 | 2024-01-31 | 0.405 | 170,000 | +0 | 0.07% | 68,850 |
| 2024-02-01 | 2024-01-30 | 0.420 | 170,000 | +0 | 0.07% | 71,400 |
| 2024-01-31 | 2024-01-29 | 0.410 | 170,000 | +0 | 0.07% | 69,700 |
| 2024-01-30 | 2024-01-26 | 0.485 | 170,000 | +0 | 0.07% | 82,450 |
| 2024-01-29 | 2024-01-25 | 0.490 | 170,000 | +0 | 0.07% | 83,300 |
| 2024-01-26 | 2024-01-24 | 0.490 | 170,000 | +0 | 0.07% | 83,300 |
| 2024-01-25 | 2024-01-23 | 0.490 | 170,000 | +0 | 0.07% | 83,300 |
| 2024-01-24 | 2024-01-22 | 0.490 | 170,000 | +0 | 0.07% | 83,300 |
| 2024-01-23 | 2024-01-19 | 0.490 | 170,000 | +0 | 0.07% | 83,300 |
| 2024-01-22 | 2024-01-18 | 0.490 | 170,000 | +0 | 0.07% | 83,300 |
| 2024-01-19 | 2024-01-17 | 0.490 | 170,000 | +0 | 0.07% | 83,300 |
| 2024-01-18 | 2024-01-16 | 0.490 | 170,000 | +0 | 0.07% | 83,300 |
| 2024-01-17 | 2024-01-15 | 0.490 | 170,000 | +0 | 0.07% | 83,300 |
| 2024-01-16 | 2024-01-12 | 0.490 | 170,000 | +0 | 0.07% | 83,300 |
| 2024-01-15 | 2024-01-11 | 0.490 | 170,000 | +0 | 0.07% | 83,300 |
| 2024-01-12 | 2024-01-10 | 0.490 | 170,000 | +0 | 0.07% | 83,300 |
| 2024-01-11 | 2024-01-09 | 0.490 | 170,000 | +0 | 0.07% | 83,300 |
| 2024-01-10 | 2024-01-08 | 0.490 | 170,000 | +0 | 0.07% | 83,300 |
| 2024-01-09 | 2024-01-05 | 0.490 | 170,000 | +0 | 0.07% | 83,300 |
| 2024-01-08 | 2024-01-04 | 0.490 | 170,000 | +0 | 0.07% | 83,300 |
| 2024-01-05 | 2024-01-03 | 0.490 | 170,000 | +0 | 0.07% | 83,300 |
| 2024-01-04 | 2024-01-02 | 0.490 | 170,000 | +0 | 0.07% | 83,300 |
| 2024-01-03 | 2023-12-29 | 0.490 | 170,000 | +0 | 0.07% | 83,300 |
| 2024-01-02 | 2023-12-28 | 0.490 | 170,000 | +0 | 0.07% | 83,300 |
| 2023-12-29 | 2023-12-27 | 0.490 | 170,000 | +0 | 0.07% | 83,300 |
| 2023-12-28 | 2023-12-22 | 0.490 | 170,000 | +0 | 0.07% | 83,300 |
| 2023-12-27 | 2023-12-21 | 0.490 | 170,000 | +0 | 0.07% | 83,300 |
| 2023-12-22 | 2023-12-20 | 0.490 | 170,000 | +0 | 0.07% | 83,300 |
| 2023-12-21 | 2023-12-19 | 0.490 | 170,000 | +0 | 0.07% | 83,300 |
| 2023-12-20 | 2023-12-18 | 0.490 | 170,000 | +0 | 0.07% | 83,300 |
| 2023-12-19 | 2023-12-15 | 0.490 | 170,000 | +0 | 0.07% | 83,300 |
| 2023-12-18 | 2023-12-14 | 0.490 | 170,000 | +0 | 0.07% | 83,300 |
| 2023-12-15 | 2023-12-13 | 0.490 | 170,000 | +0 | 0.07% | 83,300 |
| 2023-12-14 | 2023-12-12 | 0.490 | 170,000 | +0 | 0.07% | 83,300 |
| 2023-12-13 | 2023-12-11 | 0.490 | 170,000 | +0 | 0.07% | 83,300 |
| 2023-12-12 | 2023-12-08 | 0.490 | 170,000 | +0 | 0.07% | 83,300 |
| 2023-12-11 | 2023-12-07 | 0.490 | 170,000 | +0 | 0.07% | 83,300 |
| 2023-12-08 | 2023-12-06 | 0.490 | 170,000 | +0 | 0.07% | 83,300 |
| 2023-12-07 | 2023-12-05 | 0.490 | 170,000 | +0 | 0.07% | 83,300 |
| 2023-12-06 | 2023-12-04 | 0.490 | 170,000 | +0 | 0.07% | 83,300 |
| 2023-12-05 | 2023-12-01 | 0.490 | 170,000 | +0 | 0.07% | 83,300 |
| 2023-12-04 | 2023-11-30 | 0.490 | 170,000 | +0 | 0.07% | 83,300 |
| 2023-12-01 | 2023-11-29 | 0.490 | 170,000 | +0 | 0.07% | 83,300 |
| 2023-11-30 | 2023-11-28 | 0.490 | 170,000 | +0 | 0.07% | 83,300 |
| 2023-11-29 | 2023-11-27 | 0.490 | 170,000 | +0 | 0.07% | 83,300 |
| 2023-11-28 | 2023-11-24 | 0.490 | 170,000 | +0 | 0.07% | 83,300 |
| 2023-11-27 | 2023-11-23 | 0.490 | 170,000 | +0 | 0.07% | 83,300 |
| 2023-11-24 | 2023-11-22 | 0.490 | 170,000 | +0 | 0.07% | 83,300 |
| 2023-11-23 | 2023-11-21 | 0.490 | 170,000 | +0 | 0.07% | 83,300 |
| 2023-11-22 | 2023-11-20 | 0.490 | 170,000 | +0 | 0.07% | 83,300 |
| 2023-11-21 | 2023-11-17 | 0.490 | 170,000 | +0 | 0.07% | 83,300 |
| 2023-11-20 | 2023-11-16 | 0.490 | 170,000 | +0 | 0.07% | 83,300 |
| 2023-11-17 | 2023-11-15 | 0.490 | 170,000 | +0 | 0.07% | 83,300 |
| 2023-11-16 | 2023-11-14 | 0.490 | 170,000 | +0 | 0.07% | 83,300 |
| 2023-11-15 | 2023-11-13 | 0.490 | 170,000 | +0 | 0.07% | 83,300 |
| 2023-11-14 | 2023-11-10 | 0.490 | 170,000 | +0 | 0.07% | 83,300 |
| 2023-11-13 | 2023-11-09 | 0.490 | 170,000 | +0 | 0.07% | 83,300 |
| 2023-11-10 | 2023-11-08 | 0.490 | 170,000 | +0 | 0.07% | 83,300 |
| 2023-11-09 | 2023-11-07 | 0.490 | 170,000 | +0 | 0.07% | 83,300 |
| 2023-11-08 | 2023-11-06 | 0.490 | 170,000 | +0 | 0.07% | 83,300 |
| 2023-11-07 | 2023-11-03 | 0.490 | 170,000 | +0 | 0.07% | 83,300 |
| 2023-11-06 | 2023-11-02 | 0.490 | 170,000 | +0 | 0.07% | 83,300 |
| 2023-11-03 | 2023-11-01 | 0.490 | 170,000 | +0 | 0.07% | 83,300 |
| 2023-11-02 | 2023-10-31 | 0.490 | 170,000 | +0 | 0.07% | 83,300 |
| 2023-11-01 | 2023-10-30 | 0.490 | 170,000 | +0 | 0.07% | 83,300 |
| 2023-10-31 | 2023-10-27 | 0.490 | 170,000 | +0 | 0.07% | 83,300 |
| 2023-10-30 | 2023-10-26 | 0.490 | 170,000 | +0 | 0.07% | 83,300 |
| 2023-10-27 | 2023-10-25 | 0.490 | 170,000 | +0 | 0.07% | 83,300 |
| 2023-10-26 | 2023-10-24 | 0.490 | 170,000 | +0 | 0.07% | 83,300 |
| 2023-10-25 | 2023-10-20 | 0.490 | 170,000 | +0 | 0.07% | 83,300 |
| 2023-10-24 | 2023-10-19 | 0.490 | 170,000 | +0 | 0.07% | 83,300 |
| 2023-10-20 | 2023-10-18 | 0.490 | 170,000 | +0 | 0.07% | 83,300 |
| 2023-10-19 | 2023-10-17 | 0.490 | 170,000 | +0 | 0.07% | 83,300 |
| 2023-10-18 | 2023-10-16 | 0.490 | 170,000 | +0 | 0.07% | 83,300 |
| 2023-10-17 | 2023-10-13 | 0.490 | 170,000 | +0 | 0.07% | 83,300 |
| 2023-10-16 | 2023-10-12 | 0.490 | 170,000 | +0 | 0.07% | 83,300 |
| 2023-10-13 | 2023-10-11 | 0.490 | 170,000 | +0 | 0.07% | 83,300 |
| 2023-10-12 | 2023-10-10 | 0.490 | 170,000 | +0 | 0.07% | 83,300 |
| 2023-10-11 | 2023-10-09 | 0.490 | 170,000 | +0 | 0.07% | 83,300 |
| 2023-10-10 | 2023-10-06 | 0.490 | 170,000 | +0 | 0.07% | 83,300 |
| 2023-10-09 | 2023-10-05 | 0.490 | 170,000 | +0 | 0.07% | 83,300 |
| 2023-10-06 | 2023-10-04 | 0.490 | 170,000 | +0 | 0.07% | 83,300 |
| 2023-10-05 | 2023-10-03 | 0.490 | 170,000 | +0 | 0.07% | 83,300 |
| 2023-10-04 | 2023-09-29 | 0.490 | 170,000 | +0 | 0.07% | 83,300 |
| 2023-10-03 | 2023-09-28 | 0.500 | 170,000 | +0 | 0.07% | 85,000 |
| 2023-09-29 | 2023-09-27 | 0.540 | 170,000 | +0 | 0.07% | 91,800 |
| 2023-09-28 | 2023-09-26 | 0.540 | 170,000 | +0 | 0.07% | 91,800 |
| 2023-09-27 | 2023-09-25 | 0.500 | 170,000 | +0 | 0.07% | 85,000 |
| 2023-09-26 | 2023-09-22 | 0.385 | 170,000 | +0 | 0.07% | 65,450 |
| 2023-09-25 | 2023-09-21 | 0.380 | 170,000 | +0 | 0.07% | 64,600 |
| 2023-09-22 | 2023-09-20 | 0.400 | 170,000 | +0 | 0.07% | 68,000 |
| 2023-09-21 | 2023-09-19 | 0.400 | 170,000 | +0 | 0.07% | 68,000 |
| 2023-09-20 | 2023-09-18 | 0.400 | 170,000 | +0 | 0.07% | 68,000 |
| 2023-09-19 | 2023-09-15 | 0.400 | 170,000 | +0 | 0.07% | 68,000 |
| 2023-09-18 | 2023-09-14 | 0.400 | 170,000 | +0 | 0.07% | 68,000 |
| 2023-09-15 | 2023-09-13 | 0.400 | 170,000 | +0 | 0.07% | 68,000 |
| 2023-09-14 | 2023-09-12 | 0.400 | 170,000 | +0 | 0.07% | 68,000 |
| 2023-09-13 | 2023-09-11 | 0.400 | 170,000 | +0 | 0.07% | 68,000 |
| 2023-09-12 | 2023-09-07 | 0.400 | 170,000 | +0 | 0.07% | 68,000 |
| 2023-09-11 | 2023-09-06 | 0.400 | 170,000 | +0 | 0.07% | 68,000 |
| 2023-09-07 | 2023-09-05 | 0.400 | 170,000 | +0 | 0.07% | 68,000 |
| 2023-09-06 | 2023-09-04 | 0.400 | 170,000 | +0 | 0.07% | 68,000 |
| 2023-09-05 | 2023-08-31 | 0.400 | 170,000 | +0 | 0.07% | 68,000 |
| 2023-09-04 | 2023-08-30 | 0.400 | 170,000 | +0 | 0.07% | 68,000 |
| 2023-08-31 | 2023-08-29 | 0.400 | 170,000 | +0 | 0.07% | 68,000 |
| 2023-08-30 | 2023-08-28 | 0.400 | 170,000 | +0 | 0.07% | 68,000 |
| 2023-08-29 | 2023-08-25 | 0.395 | 170,000 | +0 | 0.07% | 67,150 |
| 2023-08-28 | 2023-08-24 | 0.420 | 170,000 | +0 | 0.07% | 71,400 |
| 2023-08-25 | 2023-08-23 | 0.425 | 170,000 | +0 | 0.07% | 72,250 |
| 2023-08-24 | 2023-08-22 | 0.420 | 170,000 | +0 | 0.07% | 71,400 |
| 2023-08-23 | 2023-08-21 | 0.420 | 170,000 | +0 | 0.07% | 71,400 |
| 2023-08-22 | 2023-08-18 | 0.405 | 170,000 | +0 | 0.07% | 68,850 |
| 2023-08-21 | 2023-08-17 | 0.415 | 170,000 | +0 | 0.07% | 70,550 |
| 2023-08-18 | 2023-08-16 | 0.460 | 170,000 | +0 | 0.07% | 78,200 |
| 2023-08-17 | 2023-08-15 | 0.460 | 170,000 | +0 | 0.07% | 78,200 |
| 2023-08-16 | 2023-08-14 | 0.430 | 170,000 | +0 | 0.07% | 73,100 |
| 2023-08-15 | 2023-08-11 | 0.430 | 170,000 | +0 | 0.07% | 73,100 |
| 2023-08-14 | 2023-08-10 | 0.415 | 170,000 | +0 | 0.07% | 70,550 |
| 2023-08-11 | 2023-08-09 | 0.405 | 170,000 | +0 | 0.07% | 68,850 |
| 2023-08-10 | 2023-08-08 | 0.435 | 170,000 | +0 | 0.07% | 73,950 |
| 2023-08-09 | 2023-08-07 | 0.435 | 170,000 | +0 | 0.07% | 73,950 |
| 2023-08-08 | 2023-08-04 | 0.440 | 170,000 | +0 | 0.07% | 74,800 |
| 2023-08-07 | 2023-08-03 | 0.440 | 170,000 | +0 | 0.07% | 74,800 |
| 2023-08-04 | 2023-08-02 | 0.440 | 170,000 | +0 | 0.07% | 74,800 |
| 2023-08-03 | 2023-08-01 | 0.440 | 170,000 | +0 | 0.07% | 74,800 |
| 2023-08-02 | 2023-07-31 | 0.435 | 170,000 | +0 | 0.07% | 73,950 |
| 2023-08-01 | 2023-07-28 | 0.440 | 170,000 | +0 | 0.07% | 74,800 |
| 2023-07-31 | 2023-07-27 | 0.440 | 170,000 | +0 | 0.07% | 74,800 |
| 2023-07-28 | 2023-07-26 | 0.450 | 170,000 | +0 | 0.07% | 76,500 |
| 2023-07-27 | 2023-07-25 | 0.450 | 170,000 | +0 | 0.07% | 76,500 |
| 2023-07-26 | 2023-07-24 | 0.475 | 170,000 | +0 | 0.07% | 80,750 |
| 2023-07-25 | 2023-07-21 | 0.475 | 170,000 | +0 | 0.07% | 80,750 |
| 2023-07-24 | 2023-07-20 | 0.475 | 170,000 | +0 | 0.07% | 80,750 |
| 2023-07-21 | 2023-07-19 | 0.490 | 170,000 | +0 | 0.07% | 83,300 |
| 2023-07-20 | 2023-07-18 | 0.490 | 170,000 | +0 | 0.07% | 83,300 |
| 2023-07-19 | 2023-07-14 | 0.495 | 170,000 | +0 | 0.07% | 84,150 |
| 2023-07-18 | 2023-07-13 | 0.495 | 170,000 | +0 | 0.07% | 84,150 |
| 2023-07-14 | 2023-07-12 | 0.480 | 170,000 | +0 | 0.07% | 81,600 |
| 2023-07-13 | 2023-07-11 | 0.490 | 170,000 | +0 | 0.07% | 83,300 |
| 2023-07-12 | 2023-07-10 | 0.500 | 170,000 | +0 | 0.07% | 85,000 |
| 2023-07-11 | 2023-07-07 | 0.485 | 170,000 | +0 | 0.07% | 82,450 |
| 2023-07-10 | 2023-07-06 | 0.495 | 170,000 | +0 | 0.07% | 84,150 |
| 2023-07-07 | 2023-07-05 | 0.500 | 170,000 | +0 | 0.07% | 85,000 |
| 2023-07-06 | 2023-07-04 | 0.520 | 170,000 | +0 | 0.07% | 88,400 |
| 2023-07-05 | 2023-07-03 | 0.520 | 170,000 | +0 | 0.07% | 88,400 |
| 2023-07-04 | 2023-06-30 | 0.520 | 170,000 | +0 | 0.07% | 88,400 |
| 2023-07-03 | 2023-06-29 | 0.530 | 170,000 | +0 | 0.07% | 90,100 |
| 2023-06-30 | 2023-06-28 | 0.570 | 170,000 | +0 | 0.07% | 96,900 |
| 2023-06-29 | 2023-06-27 | 0.570 | 170,000 | +0 | 0.07% | 96,900 |
| 2023-06-28 | 2023-06-26 | 0.570 | 170,000 | +0 | 0.07% | 96,900 |
| 2023-06-27 | 2023-06-23 | 0.570 | 170,000 | +0 | 0.07% | 96,900 |
| 2023-06-26 | 2023-06-21 | 0.570 | 170,000 | +0 | 0.07% | 96,900 |
| 2023-06-23 | 2023-06-20 | 0.570 | 170,000 | +0 | 0.07% | 96,900 |
| 2023-06-21 | 2023-06-19 | 0.560 | 170,000 | +0 | 0.07% | 95,200 |
| 2023-06-20 | 2023-06-16 | 0.580 | 170,000 | +0 | 0.07% | 98,600 |
| 2023-06-19 | 2023-06-15 | 0.580 | 170,000 | +0 | 0.07% | 98,600 |
| 2023-06-16 | 2023-06-14 | 0.580 | 170,000 | +0 | 0.07% | 98,600 |
| 2023-06-15 | 2023-06-13 | 0.580 | 170,000 | +0 | 0.07% | 98,600 |
| 2023-06-14 | 2023-06-12 | 0.590 | 170,000 | +0 | 0.07% | 100,300 |
| 2023-06-13 | 2023-06-09 | 0.580 | 170,000 | +0 | 0.07% | 98,600 |
| 2023-06-12 | 2023-06-08 | 0.600 | 170,000 | +0 | 0.07% | 102,000 |
| 2023-06-09 | 2023-06-07 | 0.600 | 170,000 | +0 | 0.07% | 102,000 |
| 2023-06-08 | 2023-06-06 | 0.560 | 170,000 | +0 | 0.07% | 95,200 |
| 2023-06-07 | 2023-06-05 | 0.570 | 170,000 | +0 | 0.07% | 96,900 |
| 2023-06-06 | 2023-06-02 | 0.570 | 170,000 | +0 | 0.07% | 96,900 |
| 2023-06-05 | 2023-06-01 | 0.580 | 170,000 | +0 | 0.07% | 98,600 |
| 2023-06-02 | 2023-05-31 | 0.560 | 170,000 | +0 | 0.07% | 95,200 |
| 2023-06-01 | 2023-05-30 | 0.560 | 170,000 | +0 | 0.07% | 95,200 |
| 2023-05-31 | 2023-05-29 | 0.560 | 170,000 | +0 | 0.07% | 95,200 |
| 2023-05-30 | 2023-05-25 | 0.560 | 170,000 | +0 | 0.07% | 95,200 |
| 2023-05-29 | 2023-05-24 | 0.560 | 170,000 | +0 | 0.07% | 95,200 |
| 2023-05-25 | 2023-05-23 | 0.570 | 170,000 | +0 | 0.07% | 96,900 |
| 2023-05-24 | 2023-05-22 | 0.570 | 170,000 | +0 | 0.07% | 96,900 |
| 2023-05-23 | 2023-05-19 | 0.570 | 170,000 | +0 | 0.07% | 96,900 |
| 2023-05-22 | 2023-05-18 | 0.580 | 170,000 | +0 | 0.07% | 98,600 |
| 2023-05-19 | 2023-05-17 | 0.580 | 170,000 | +0 | 0.07% | 98,600 |
| 2023-05-18 | 2023-05-16 | 0.570 | 170,000 | +0 | 0.07% | 96,900 |
| 2023-05-17 | 2023-05-15 | 0.520 | 170,000 | +0 | 0.07% | 88,400 |
| 2023-05-16 | 2023-05-12 | 0.520 | 170,000 | +0 | 0.07% | 88,400 |
| 2023-05-15 | 2023-05-11 | 0.520 | 170,000 | +0 | 0.07% | 88,400 |
| 2023-05-12 | 2023-05-10 | 0.530 | 170,000 | +0 | 0.07% | 90,100 |
| 2023-05-11 | 2023-05-09 | 0.520 | 170,000 | +0 | 0.07% | 88,400 |
| 2023-05-10 | 2023-05-08 | 0.520 | 170,000 | +0 | 0.07% | 88,400 |
| 2023-05-09 | 2023-05-05 | 0.520 | 170,000 | +0 | 0.07% | 88,400 |
| 2023-05-08 | 2023-05-04 | 0.500 | 170,000 | +0 | 0.07% | 85,000 |
| 2023-05-05 | 2023-05-03 | 0.500 | 170,000 | +0 | 0.07% | 85,000 |
| 2023-05-04 | 2023-05-02 | 0.500 | 170,000 | +0 | 0.07% | 85,000 |
| 2023-05-03 | 2023-04-28 | 0.510 | 170,000 | +0 | 0.07% | 86,700 |
| 2023-05-02 | 2023-04-27 | 0.530 | 170,000 | +0 | 0.07% | 90,100 |
| 2023-04-28 | 2023-04-26 | 0.550 | 170,000 | +0 | 0.07% | 93,500 |
| 2023-04-27 | 2023-04-25 | 0.560 | 170,000 | +0 | 0.07% | 95,200 |
| 2023-04-26 | 2023-04-24 | 0.650 | 170,000 | +0 | 0.07% | 110,500 |
| 2023-04-25 | 2023-04-21 | 0.610 | 170,000 | +0 | 0.07% | 103,700 |
| 2023-04-24 | 2023-04-20 | 0.570 | 170,000 | +0 | 0.07% | 96,900 |
| 2023-04-21 | 2023-04-19 | 0.700 | 170,000 | +0 | 0.07% | 119,000 |
| 2023-04-20 | 2023-04-18 | 0.700 | 170,000 | -52,500 | 0.07% | 119,000 |
| 2023-04-19 | 2023-04-17 | 0.700 | 222,500 | -167,500 | 0.09% | 155,750 |
| 2023-04-13 | 2023-04-11 | 0.550 | 390,000 | +47,500 | 0.16% | 214,500 |
| 2023-04-04 | 2023-03-31 | 0.475 | 342,500 | +2,500 | 0.14% | 162,688 |
| 2023-03-24 | 2023-03-22 | 0.420 | 340,000 | +10,000 | 0.14% | 142,800 |
| 2023-03-17 | 2023-03-15 | 0.475 | 330,000 | +10,000 | 0.14% | 156,750 |
| 2023-03-10 | 2023-03-08 | 0.470 | 320,000 | +97,500 | 0.13% | 150,400 |
| 2023-03-07 | 2023-03-03 | 0.485 | 222,500 | +12,500 | 0.09% | 107,912 |
| 2023-03-06 | 2023-03-02 | 0.495 | 210,000 | +10,000 | 0.09% | 103,950 |
| 2023-02-28 | 2023-02-24 | 0.490 | 200,000 | +30,000 | 0.08% | 98,000 |
| 2022-04-28 | 2022-04-26 | 0.495 | 170,000 | -820,000 | 0.07% | 84,150 |
| 2022-03-24 | 2022-03-22 | 0.495 | 990,000 | -115,000 | 0.41% | 490,050 |
| 2022-03-18 | 2022-03-16 | 0.415 | 1,105,000 | +297,500 | 0.46% | 458,575 |
| 2022-03-14 | 2022-03-10 | 0.465 | 807,500 | -555,000 | 0.34% | 375,488 |
| 2022-03-10 | 2022-03-08 | 0.465 | 1,362,500 | -100,000 | 0.57% | 633,562 |
| 2022-03-09 | 2022-03-07 | 0.500 | 1,462,500 | -355,000 | 0.61% | 731,250 |
| 2022-02-18 | 2022-02-16 | 0.495 | 1,817,500 | -65,000 | 0.76% | 899,662 |
| 2022-02-14 | 2022-02-10 | 0.510 | 1,882,500 | -247,500 | 0.78% | 960,075 |
| 2022-02-08 | 2022-02-04 | 0.530 | 2,130,000 | -320,000 | 0.89% | 1,128,900 |
| 2022-02-07 | 2022-01-31 | 0.530 | 2,450,000 | -80,000 | 1.02% | 1,298,500 |
| 2022-01-05 | 2022-01-03 | 0.500 | 2,530,000 | +20,000 | 1.05% | 1,265,000 |
| 2022-01-04 | 2021-12-31 | 0.500 | 2,510,000 | +62,500 | 1.05% | 1,255,000 |
| 2022-01-03 | 2021-12-29 | 0.520 | 2,447,500 | +40,000 | 1.02% | 1,272,700 |
| 2021-12-29 | 2021-12-24 | 0.560 | 2,407,500 | +50,000 | 1.00% | 1,348,200 |
| 2021-12-23 | 2021-12-21 | 0.500 | 2,357,500 | +50,000 | 0.98% | 1,178,750 |
| 2021-12-20 | 2021-12-16 | 0.500 | 2,307,500 | +40,000 | 0.96% | 1,153,750 |
| 2021-12-16 | 2021-12-14 | 0.530 | 2,267,500 | +187,500 | 0.94% | 1,201,775 |
| 2021-12-13 | 2021-12-09 | 0.560 | 2,080,000 | +185,000 | 0.87% | 1,164,800 |
| 2021-12-10 | 2021-12-08 | 0.550 | 1,895,000 | +487,500 | 0.79% | 1,042,250 |
| 2021-12-09 | 2021-12-07 | 0.530 | 1,407,500 | +210,000 | 0.59% | 745,975 |
| 2021-12-08 | 2021-12-06 | 0.520 | 1,197,500 | +352,500 | 0.50% | 622,700 |
| 2021-12-06 | 2021-12-02 | 0.475 | 845,000 | +10,000 | 0.35% | 401,375 |
| 2021-11-17 | 2021-11-15 | 0.500 | 835,000 | +100,000 | 0.35% | 417,500 |
| 2021-11-16 | 2021-11-12 | 0.490 | 735,000 | +90,000 | 0.31% | 360,150 |
| 2021-10-29 | 2021-10-27 | 0.455 | 645,000 | +90,000 | 0.27% | 293,475 |
| 2021-10-28 | 2021-10-26 | 0.440 | 555,000 | +25,000 | 0.23% | 244,200 |
| 2021-10-22 | 2021-10-20 | 0.455 | 530,000 | +50,000 | 0.22% | 241,150 |
| 2021-10-21 | 2021-10-19 | 0.430 | 480,000 | +77,500 | 0.20% | 206,400 |
| 2021-10-20 | 2021-10-18 | 0.435 | 402,500 | +27,500 | 0.17% | 175,088 |
| 2021-10-18 | 2021-10-12 | 0.450 | 375,000 | +85,000 | 0.16% | 168,750 |
| 2021-10-05 | 2021-09-30 | 0.450 | 290,000 | +50,000 | 0.12% | 130,500 |
| 2021-09-29 | 2021-09-27 | 0.450 | 240,000 | +27,500 | 0.10% | 108,000 |
| 2021-09-28 | 2021-09-24 | 0.470 | 212,500 | +42,500 | 0.09% | 99,875 |
| 2020-09-14 | 2020-09-10 | 1.100 | 170,000 | -910,000 | 0.07% | 187,000 |
| 2020-09-11 | 2020-09-09 | 1.140 | 1,080,000 | -517,500 | 0.45% | 1,231,200 |
| 2020-09-09 | 2020-09-07 | 1.020 | 1,597,500 | -570,000 | 0.67% | 1,629,450 |
| 2020-09-08 | 2020-09-04 | 1.910 | 2,167,500 | +170,000 | 0.90% | 4,139,925 |
| 2020-06-04 | 2020-06-02 | 1.950 | 1,997,500 | -2,500 | 0.83% | 3,895,125 |
| 2020-05-21 | 2020-05-19 | 2.160 | 2,000,000 | +2,500 | 0.83% | 4,320,000 |
| 2020-05-20 | 2020-05-18 | 2.060 | 1,997,500 | 0.83% | 4,114,850 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy